大城地產 (6171)-富邦-南屯券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
41.45
漲跌
▲0.60
漲幅
+1.47%
成交量
180張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	39.55	0	0.00	39.10	2	239	0.84%
2024/05/09	0	0.00	4	41.03	40.35	-4	222	-1.80%
2024/05/08	0.1	44.60	0	0.00	44.25	0.1	209	0.05%
2024/05/07	1	45.05	1	46.05	46.70	0	204	0.00%
2024/05/02	1	44.50	0	0.00	44.55	1	180	0.55%
2024/04/30	1	42.75	0	0.00	42.75	1	171	0.58%
2024/04/26	2	43.28	0	0.00	43.20	2	163	1.22%
2024/04/15	0	0.00	1	38.90	38.95	-1	123	-0.81%
2024/04/09	1	39.75	0	0.00	39.10	1	124	0.80%
2024/04/02	2	35.65	0	0.00	35.75	2	115	1.73%
2024/03/27	1	34.35	0	0.00	34.25	1	109	0.91%
2024/03/21	1	33.60	1	33.40	33.40	0	104	0.00%
2023/12/14	1	25.05	0	0.00	25.15	1	56	1.79%
2023/11/28	0	0.00	1	23.90	23.80	-1	28	-3.48%
2023/11/16	0	0.00	1	22.75	22.70	-1	23	-4.18%
2023/08/29	0	0.00	1	21.50	21.60	-1	24	-4.14%
2023/08/22	1	21.65	0	0.00	21.65	1	25	3.96%
2023/05/18	0	0.00	1	22.05	22.10	-1	61	-1.64%
2023/03/22	0	0.00	0.2	25.80	25.80	-0.2	31	-0.49%
2023/03/21	0	0.00	1	25.60	25.60	-1	30	-3.23%
2023/03/02	0	0.00	1	24.50	24.50	-1	21	-4.65%
2023/02/22	2	24.35	1	24.25	24.25	1	20	4.78%
2022/12/28	2	24.15	0	0.00	24.20	2	20	9.60%
2022/11/30	0	0.00	0.1	24.40	24.55	-0.1	30	-0.44%
2022/09/30	0	0.00	0.2	26.10	25.80	-0.2	46	-0.33%
2022/08/26	0	0.00	1	26.55	26.25	-1	44	-2.27%
2022/08/25	1	30.41	0	0.00	30.50	1	39	2.54%
2022/08/22	0.1	30.20	0	0.00	30.15	0.1	34	0.29%
2022/05/31	0	0.00	1	29.30	29.35	-1	109	-0.91%
2022/05/12	0	0.00	1	28.50	28.50	-1	115	-0.86%
2022/04/27	0	0.00	1.2	28.91	28.95	-1.2	128	-0.89%
2022/04/26	1	29.60	0	0.00	29.60	1	127	0.78%
2022/04/14	0	0.00	1	29.90	29.90	-1	141	-0.71%
2022/04/12	0	0.00	3	29.70	29.85	-3	141	-2.12%
2022/04/08	2	30.10	0	0.00	30.05	2	144	1.39%
2022/04/07	2	29.95	0	0.00	29.90	2	141	1.41%
2022/04/06	1	30.30	0	0.00	30.25	1	137	0.73%
2022/03/31	0	0.00	0.3	30.05	30.00	-0.3	135	-0.22%
2022/03/29	1	30.50	0	0.00	30.45	1	129	0.77%
2022/03/24	1	30.60	0	0.00	30.65	1	123	0.81%
2022/03/18	0	0.00	0.4	30.25	30.40	-0.4	106	-0.33%
2022/03/16	0	0.00	1	30.30	29.85	-1	104	-0.96%
2021/12/29	0.1	29.30	0	0.00	29.35	0.1	206	0.04%
2021/12/28	0.2	29.35	1	29.40	29.40	-0.8	219	-0.36%
2021/12/02	0.7	28.20	0	0.00	28.25	0.7	260	0.27%
2021/12/01	1	27.50	0	0.00	27.90	1	258	0.39%
2021/11/30	0	0.00	1	27.95	28.00	-1	255	-0.39%
2021/10/27	0	0.00	1	27.80	27.90	-1	228	-0.44%
2021/10/26	0	0.00	1	27.15	27.30	-1	225	-0.44%
2021/10/21	0	0.00	3	27.20	27.10	-3	220	-1.36%
2021/10/20	0	0.00	7	27.02	27.05	-7	219	-3.19%
2021/10/19	1	27.00	0	0.00	27.00	1	216	0.46%
2021/10/15	0	0.00	1	30.80	31.00	-1	199	-0.50%
2021/10/14	0	0.00	1	30.55	30.55	-1	190	-0.53%
2021/10/06	2	29.80	0	0.00	29.90	2	164	1.22%
2021/10/04	0	0.00	2	30.55	30.30	-2	142	-1.40%
2021/10/01	2	29.85	1	29.70	30.00	1	116	0.86%
2021/09/29	0	0.00	2	28.15	27.85	-2	91	-2.18%
2021/09/28	2	28.10	0	0.00	27.85	2	91	2.18%
2021/05/28	1	26.45	0	0.00	26.50	1	356	0.28%
2021/05/21	1	27.05	0	0.00	26.95	1	343	0.29%
2021/05/20	0	0.00	1	26.50	26.70	-1	342	-0.29%
2021/05/19	0	0.00	1	26.50	26.95	-1	342	-0.29%
2021/05/17	1	24.90	0	0.00	24.30	1	336	0.30%
2021/04/29	0	0.00	1	28.45	27.85	-1	241	-0.41%
2021/04/27	1	27.15	2	27.60	27.45	-1	216	-0.46%
2021/04/23	6	26.09	0	0.00	26.10	6	194	3.09%
2021/04/20	4	26.20	0	0.00	26.25	4	188	2.13%
2021/04/14	0	0.00	3	25.65	25.85	-3	187	-1.60%
2021/04/13	0	0.00	3	26.20	25.80	-3	185	-1.62%
2021/04/12	0	0.00	1	26.30	26.30	-1	182	-0.55%
2021/04/08	0	0.00	1	26.30	26.25	-1	178	-0.56%
2021/04/07	0	0.00	4	25.70	25.70	-4	173	-2.31%
2021/04/06	0	0.00	9	26.61	25.60	-9	170	-5.29%
2021/04/01	0	0.00	2	26.58	26.50	-2	160	-1.25%
2021/03/25	5	25.32	3	25.22	25.10	2	146	1.37%
2021/03/23	0	0.00	3	24.95	24.90	-3	90	-3.31%
2021/03/22	0	0.00	11	25.42	24.95	-11	89	-12.35%
2021/03/19	3	24.00	0	0.00	24.05	3	86	3.48%
2021/03/08	0	0.00	1	24.25	23.60	-1	101	-0.99%
2021/02/22	6	23.55	5	23.75	23.75	1	106	0.94%
2021/02/04	3	22.80	0	0.00	23.00	3	113	2.64%
2021/01/13	0	0.00	4	22.93	22.80	-4	119	-3.35%
2021/01/06	0	0.00	3	21.05	21.10	-3	115	-2.60%
2020/12/22	1	20.50	0	0.00	20.10	1	106	0.94%
2020/12/21	2	21.30	0	0.00	21.20	2	102	1.94%
2020/12/09	4	21.50	0	0.00	22.25	4	105	3.79%
2020/12/03	0	0.00	5	23.75	23.85	-5	93	-5.37%
2020/11/25	0	0.00	2	23.90	23.95	-2	103	-1.92%
2020/11/20	2	23.55	0	0.00	23.55	2	104	1.91%
2020/11/11	4	23.13	0	0.00	23.40	4	98	4.07%
2020/10/26	2	23.60	10	23.47	23.50	-8	96	-8.32%
2020/10/19	1	23.20	0	0.00	23.85	1	97	1.03%
2020/09/25	3	23.23	0	0.00	23.70	3	114	2.61%
2020/09/21	0	0.00	2	24.95	24.90	-2	120	-1.66%
2020/09/14	5	24.13	0	0.00	24.70	5	128	3.90%
2020/09/11	2	24.50	0	0.00	24.45	2	134	1.48%
2020/09/07	0	0.00	4	25.90	25.55	-4	131	-3.04%
2020/09/04	2	25.75	0	0.00	25.90	2	128	1.56%
2020/09/02	0	0.00	6	24.95	24.90	-6	119	-5.00%
2020/08/25	2	25.15	0	0.00	25.30	2	117	1.70%
2020/08/07	2	23.50	0	0.00	23.75	2	122	1.63%
2020/07/27	1	23.10	0	0.00	23.05	1	127	0.78%
2020/07/24	1	23.60	0	0.00	23.80	1	126	0.79%
2020/07/22	1	24.10	0	0.00	23.95	1	126	0.79%
2020/07/14	1	24.10	0	0.00	24.10	1	125	0.80%
2020/07/10	1	24.60	0	0.00	24.70	1	125	0.80%
2020/07/09	1	25.10	0	0.00	25.00	1	123	0.81%
2020/07/07	0	0.00	2	26.20	25.35	-2	121	-1.65%
2020/06/18	9	23.65	19	23.08	23.75	-10	120	-8.33%
2020/06/03	1	21.80	0	0.00	21.85	1	154	0.65%
2020/06/02	2	21.60	0	0.00	21.65	2	155	1.29%
2020/06/01	2	21.80	0	0.00	21.75	2	154	1.30%
2020/05/27	0	0.00	2	22.00	21.80	-2	156	-1.27%
2020/05/26	1	21.60	0	0.00	21.60	1	157	0.63%
2020/05/25	2	21.60	0	0.00	21.65	2	156	1.28%
2020/05/22	5	21.79	0	0.00	21.75	5	155	3.21%
2020/05/21	4	21.90	0	0.00	22.05	4	154	2.59%
2020/05/14	0	0.00	5	21.10	21.10	-5	145	-3.44%
2020/05/06	3	20.50	0	0.00	20.50	3	139	2.15%
2020/04/29	3	19.83	7	19.59	19.15	-4	139	-2.87%
2020/04/28	0	0.00	3	19.20	19.20	-3	139	-2.15%
2020/04/23	4	18.45	0	0.00	18.45	4	148	2.70%
2020/04/21	6	18.48	2	18.45	18.20	4	149	2.68%
2020/04/20	2	19.00	0	0.00	19.00	2	148	1.34%
2020/04/17	7	19.15	0	0.00	19.10	7	152	4.59%
2020/04/13	0	0.00	1	18.70	18.75	-1	150	-0.67%
2020/04/09	1	18.55	0	0.00	18.55	1	152	0.66%
2020/04/07	2	18.20	1	18.30	18.30	1	156	0.64%
2020/04/01	0	0.00	4	18.00	17.75	-4	172	-2.32%
2020/03/26	8	17.25	0	0.00	17.25	8	181	4.41%
2020/03/24	2	14.20	0	0.00	14.30	2	172	1.16%
2020/03/19	0	0.00	8	11.80	11.70	-8	164	-4.85%
2020/02/21	1	22.05	0	0.00	22.10	1	127	0.78%
2020/01/15	0	0.00	1	23.65	23.65	-1	155	-0.64%
2020/01/13	1	23.65	0	0.00	23.60	1	157	0.64%
2019/12/30	10	24.03	0	0.00	23.20	10	157	6.36%
2019/12/19	1	21.70	0	0.00	21.85	1	124	0.81%
2019/12/18	2	21.98	0	0.00	22.00	2	122	1.63%
2019/12/12	2	21.45	0	0.00	21.50	2	125	1.60%
2019/12/11	3	21.45	0	0.00	21.30	3	125	2.38%
2019/11/19	0	0.00	6	21.05	21.10	-6	155	-3.86%
2019/11/14	3	21.50	0	0.00	21.40	3	165	1.81%
2019/11/13	3	21.60	0	0.00	21.70	3	175	1.71%
2019/11/05	0	0.00	1	20.85	21.00	-1	203	-0.49%
2019/10/29	2	22.35	1	22.20	22.40	1	198	0.50%
2019/10/22	0	0.00	1	20.55	20.60	-1	183	-0.55%
2019/10/21	2	20.70	0	0.00	20.65	2	180	1.11%
2019/10/18	0	0.00	94	20.00	20.45	-94	178	-52.72%
2019/10/17	0	0.00	8	19.94	19.95	-8	174	-4.58%
2019/10/16	0	0.00	7	19.76	19.90	-7	174	-4.02%
2019/10/08	0	0.00	5	19.90	19.90	-5	180	-2.77%
2019/10/04	1	19.15	0	0.00	19.75	1	179	0.56%
2019/10/01	0	0.00	4	19.10	18.95	-4	180	-2.21%
2019/09/27	0	0.00	2	19.30	19.40	-2	180	-1.11%
2019/09/10	4	20.13	0	0.00	20.15	4	270	1.48%
2019/09/09	5	20.25	0	0.00	20.25	5	269	1.86%
2019/09/05	0	0.00	2	19.85	20.35	-2	263	-0.76%
2019/09/04	2	19.18	0	0.00	19.20	2	256	0.78%
2019/09/03	0	0.00	1	18.95	19.05	-1	253	-0.39%
2019/09/02	0	0.00	5	18.75	18.75	-5	252	-1.98%
2019/08/30	0	0.00	6	18.98	19.10	-6	250	-2.39%
2019/08/29	1	18.80	0	0.00	18.80	1	250	0.40%
2019/08/28	0	0.00	2	18.50	18.55	-2	250	-0.80%
2019/08/27	5	19.15	0	0.00	19.00	5	249	2.01%
2019/08/26	3	19.50	3	19.55	19.45	0	244	0.00%
2019/08/23	0	0.00	2	19.50	19.45	-2	241	-0.83%
2019/08/21	0	0.00	2	19.35	19.45	-2	238	-0.84%
2019/08/20	0	0.00	2	19.15	19.35	-2	236	-0.85%
2019/08/19	4	19.10	0	0.00	19.30	4	234	1.71%
2019/08/16	0	0.00	5	19.34	19.70	-5	226	-2.21%
2019/08/15	1	17.95	6	18.40	18.80	-5	215	-2.32%
2019/08/14	2	18.40	0	0.00	18.20	2	210	0.95%
2019/08/13	2	18.20	9	18.07	17.95	-7	201	-3.47%
2019/08/12	0	0.00	45	17.78	17.70	-45	191	-23.44%
2019/08/08	0	0.00	16	16.71	16.95	-16	182	-8.77%
2019/08/07	0	0.00	11	16.46	16.45	-11	179	-6.14%
2019/08/06	0	0.00	37	16.47	16.45	-37	178	-20.73%
2019/08/05	0	0.00	44	16.33	16.70	-44	175	-25.09%
2019/08/02	2	15.90	26	15.93	16.00	-24	170	-14.07%
2019/07/31	0	0.00	34	16.11	16.20	-34	169	-20.04%
2019/07/30	0	0.00	3	16.15	16.15	-3	168	-1.78%
2019/07/29	0	0.00	5	16.55	16.40	-5	166	-3.00%
2019/07/26	0	0.00	5	16.50	16.45	-5	163	-3.06%
2019/07/25	0	0.00	1	16.50	16.45	-1	162	-0.61%
2019/07/23	0	0.00	2	15.95	15.90	-2	156	-1.28%
2019/07/22	0	0.00	10	15.93	15.90	-10	156	-6.40%
2019/07/19	2	15.80	0	0.00	15.80	2	155	1.29%
2019/07/15	3	15.50	0	0.00	15.95	3	149	2.00%
2019/07/11	4	15.70	0	0.00	15.60	4	143	2.79%
2019/07/10	2	15.80	0	0.00	15.90	2	142	1.41%
2019/07/09	1	15.85	0	0.00	15.85	1	140	0.71%
2019/07/08	2	15.90	0	0.00	16.00	2	139	1.43%
2019/07/05	2	16.30	0	0.00	16.20	2	135	1.47%
2019/07/04	2	16.50	1	16.55	16.35	1	133	0.75%
2019/07/03	1	16.35	0	0.00	16.35	1	131	0.76%
2019/07/02	6	16.02	0	0.00	16.00	6	125	4.78%
2019/07/01	4	16.58	4	16.80	16.75	0	113	0.00%
2019/06/28	0	0.00	12	15.34	15.55	-12	87	-13.69%
2019/06/27	0	0.00	17	14.36	14.15	-17	63	-26.63%
2019/03/04	0	0.00	1	11.90	11.50	-1	9	-10.62%
2019/02/27	0	0.00	5	11.80	11.80	-5	9	-53.38%
2019/02/26	0	0.00	3	11.50	11.70	-3	9	-32.03%
2019/01/17	0	0.00	23	11.25	11.30	-23	11	-192.47%
2018/09/07	4	11.69	0	0.00	11.90	4	34	11.72%
2018/09/05	1	11.70	0	0.00	11.65	1	34	2.93%
2018/06/07	0	0.00	4	12.90	12.60	-4	137	-2.91%
2018/05/30	3	11.72	0	0.00	11.70	3	136	2.20%
2018/05/29	2	11.80	0	0.00	11.75	2	136	1.47%
2018/05/24	7	12.25	0	0.00	12.15	7	134	5.20%
2018/05/23	20	12.39	0	0.00	12.45	20	134	14.87%
2018/05/22	15	12.75	0	0.00	12.65	15	133	11.23%
2018/05/21	5	12.50	0	0.00	12.95	5	133	3.75%
2018/05/18	20	12.84	0	0.00	12.55	20	132	15.10%
2018/05/17	16	12.95	0	0.00	12.80	16	132	12.11%
2018/05/14	6	11.64	0	0.00	11.70	6	129	4.65%
2018/05/04	12	12.18	0	0.00	12.10	12	122	9.79%
2018/05/03	7	12.87	0	0.00	12.75	7	118	5.89%
2018/05/02	3	13.40	0	0.00	13.65	3	115	2.61%
2018/04/26	19	11.98	0	0.00	11.95	19	65	28.85%
2018/04/24	17	11.78	2	11.70	11.75	15	61	24.56%
2018/04/23	2	12.48	0	0.00	11.65	2	50	3.99%
2018/04/20	17	11.67	0	0.00	11.65	17	36	47.01%
2018/04/19	5	11.57	0	0.00	11.55	5	32	15.57%
2018/04/18	28	11.33	0	0.00	11.55	28	31	88.84%
2018/04/17	50	11.28	0	0.00	11.30	50	29	171.82%
2018/04/16	0	0.00	3	11.25	11.20	-3	28	-10.57%
2018/01/19	3	10.80	0	0.00	11.00	3	20	14.66%