關貿 (6183)-富邦-南屯券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▼0.4
漲幅
-0.54%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	74.30	73.80	0	45	-0.02%
2024/04/29	0	74.38	0	0.00	74.20	0	46	0.10%
2024/04/25	0	74.20	0	74.73	74.20	0	46	-0.01%
2024/04/24	0	74.01	0	0.00	74.10	0	46	0.07%
2024/04/22	0	0.00	0	74.00	73.80	0	46	-0.01%
2024/04/19	0	0.00	0	72.73	73.80	0	46	-0.07%
2024/04/16	0	0.00	0	73.50	72.40	0	42	0.00%
2024/04/12	0	73.90	0	73.90	73.90	0	43	-0.02%
2024/04/11	0	73.70	0	74.03	73.60	0	44	-0.04%
2024/04/10	0	74.90	0	75.66	74.70	0	44	0.01%
2024/04/09	0	74.90	0	0.00	74.80	0	43	0.01%
2024/04/08	0	75.02	0	0.00	74.60	0	43	0.04%
2024/03/29	0	0.00	1	75.30	74.60	-1	43	-2.32%
2024/03/27	0	0.00	1	75.30	75.70	-1	42	-2.37%
2024/03/20	1	72.00	0	72.74	71.90	1	40	2.48%
2024/03/19	0	0.00	0	71.90	71.90	0	39	-0.01%
2024/03/18	0	71.52	0	0.00	71.40	0	39	0.04%
2024/03/15	0	0.00	0	71.50	71.30	0	40	-0.03%
2024/03/14	0	0.00	0	71.68	71.30	0	40	-0.07%
2024/03/13	0	70.62	0	0.00	71.10	0	40	0.12%
2024/03/12	0	71.00	0	0.00	71.00	0	40	0.01%
2024/03/11	0	0.00	0	71.03	70.50	0	40	-0.03%
2024/03/08	0	71.10	0	71.56	70.70	0	40	-0.05%
2024/03/07	0	0.00	0.1	71.21	71.10	-0.1	40	-0.27%
2024/03/06	0	71.10	0	0.00	71.00	0	40	0.04%
2024/03/04	0.1	70.37	0	0.00	70.30	0.1	40	0.33%
2024/03/01	0	0.00	0	72.58	69.90	0	39	-0.04%
2024/02/29	0	69.90	0	0.00	69.80	0	39	0.03%
2024/02/27	0	0.00	0	70.00	69.80	0	39	-0.03%
2024/02/23	0	0.00	0	70.10	69.90	0	39	-0.08%
2024/02/21	0	0.00	0	70.30	70.20	0	37	0.00%
2024/02/19	0	0.00	0	69.20	68.90	0	36	-0.01%
2024/02/16	0	68.10	0.1	67.80	68.50	0	35	-0.10%
2024/02/15	0	67.70	0	0.00	67.70	0	34	0.03%
2024/02/05	0	67.00	0	0.00	67.20	0	34	0.01%
2024/01/29	0	0.00	0.1	66.80	67.00	-0.1	33	-0.18%
2024/01/24	0	66.80	0	0.00	66.60	0	33	0.03%
2024/01/05	0	0.00	0.5	67.39	67.60	-0.5	27	-1.96%
2023/12/27	0.1	66.90	0	0.00	67.00	0.1	24	0.20%
2023/12/26	0	66.70	0	0.00	67.00	0	24	0.04%
2023/12/25	1	66.90	0	0.00	66.90	1	24	4.04%
2023/12/15	0	0.00	0	67.70	67.00	0	23	-0.02%
2023/12/14	0	0.00	0.1	67.50	67.50	-0.1	23	-0.43%
2023/12/13	0.1	67.00	0	0.00	67.00	0.1	23	0.21%
2023/12/11	1	67.50	0	0.00	67.50	1	23	4.29%
2023/12/06	0	0.00	0.1	67.30	67.00	-0.1	22	-0.24%
2023/12/04	0	67.00	0	0.00	67.20	0	23	0.20%
2023/11/28	0	67.30	0	0.00	67.00	0	22	0.13%
2023/11/24	0.1	67.30	0	0.00	67.00	0.1	21	0.46%
2023/11/21	0.2	67.90	0	0.00	68.40	0.2	20	0.97%
2023/11/10	0	0.00	0	68.00	67.50	0	24	-0.01%
2023/10/16	0	0.00	0.2	67.80	68.20	-0.2	26	-0.70%
2023/09/18	0.1	67.00	0	0.00	67.20	0.1	28	0.18%
2023/09/11	0	0.00	1	66.90	66.90	-1	32	-3.11%
2023/09/06	0	0.00	0.1	66.80	66.50	-0.1	32	-0.35%
2023/08/31	0	66.40	0	0.00	66.30	0	31	0.00%
2023/08/29	1	66.30	0	0.00	66.30	1	31	3.13%
2023/08/22	0.1	66.30	0	0.00	66.10	0.1	32	0.31%
2023/08/21	1	68.00	0	0.00	68.60	1	31	3.18%
2023/08/17	0	66.80	0	0.00	67.00	0	28	0.01%
2023/08/09	0.3	65.80	0	0.00	66.20	0.3	30	0.97%
2023/08/02	0.1	65.60	0	0.00	65.20	0.1	30	0.16%
2023/07/10	0	66.30	0	0.00	65.40	0	38	0.01%
2023/07/04	2	66.60	0	0.00	66.10	2	37	5.28%
2023/06/12	0	64.60	0	0.00	64.20	0	34	0.00%
2023/06/05	1	64.00	0	0.00	64.30	1	37	2.67%
2023/05/31	1	64.20	0	0.00	64.40	1	39	2.54%
2023/05/22	0	64.50	0	0.00	63.80	0	40	0.00%
2023/05/15	1	62.00	0	0.00	62.30	1	38	2.62%
2023/05/10	0	64.50	0	0.00	62.60	0	38	0.00%
2023/05/09	0	63.10	0	0.00	62.70	0	38	0.00%
2023/05/08	2	63.10	0	0.00	63.10	2	38	5.18%
2023/04/25	0	62.50	0	0.00	61.90	0	40	0.01%
2023/04/20	0	64.00	0	0.00	62.60	0	40	0.01%
2023/04/17	0	63.50	0	0.00	63.60	0	40	0.01%
2023/04/13	0	64.80	2	64.00	64.00	-2	38	-5.15%
2023/04/06	0	66.20	0	0.00	65.40	0	37	0.01%
2023/03/30	0	66.00	0	0.00	64.80	0	37	0.00%
2023/03/29	0	64.70	0	0.00	64.90	0	37	0.01%
2023/03/28	0	65.00	0	0.00	64.70	0	37	0.01%
2023/03/27	0	65.40	0	0.00	64.90	0	37	0.01%
2023/03/23	0	64.00	0	0.00	64.20	0	37	0.01%
2023/03/21	0	63.70	0	0.00	63.50	0	37	0.01%
2023/03/16	0	64.20	0	0.00	63.50	0	37	0.01%
2023/03/09	0	66.60	0	0.00	66.50	0	35	0.01%
2023/01/10	0	0.00	0	59.60	59.40	0	56	-0.06%
2022/11/25	2	61.20	0	0.00	60.50	2	78	2.55%
2022/11/24	0	0.00	7	60.90	61.30	-7	79	-8.79%
2022/11/22	0	0.00	1	58.50	58.50	-1	84	-1.19%
2022/11/10	0	56.50	0	0.00	56.30	0	85	0.04%
2022/10/26	0	54.50	0	0.00	54.00	0	88	0.02%
2022/10/21	0	56.80	0	0.00	54.40	0	85	0.02%
2022/10/18	0	61.27	0	0.00	60.90	0	72	0.04%
2022/10/12	0	68.00	0	0.00	67.90	0	66	0.02%
2022/09/28	0	0.00	0.1	69.00	68.70	-0.1	66	-0.15%
2022/09/01	0	0.00	1	68.90	69.00	-1	64	-1.54%
2022/08/31	0	0.00	1	70.60	70.50	-1	64	-1.55%
2022/08/30	2	70.00	0	0.00	69.90	2	65	3.06%
2022/08/15	0	0.00	10	62.60	63.50	-10	69	-14.36%
2022/07/12	0	0.00	0	59.50	59.50	0	72	-0.01%
2022/07/07	0	0.00	1	60.60	60.50	-1	71	-1.39%
2022/07/04	1	60.81	0	0.00	61.20	1	71	1.42%
2022/06/16	0	0.00	0	60.24	59.80	0	63	-0.03%
2022/06/15	0	0.00	0	60.00	60.20	0	63	-0.02%
2022/06/10	0	0.00	0.1	61.63	61.60	-0.1	60	-0.12%
2022/03/09	0	0.00	1	52.10	52.10	-1	62	-1.59%
2022/03/07	0	53.30	0	0.00	52.00	0	62	0.00%
2022/01/20	0	0.00	0	53.40	52.40	0	61	-0.02%
2022/01/19	0	0.00	0	53.00	52.60	0	61	-0.01%
2022/01/18	0	0.00	0	53.43	53.50	0	60	-0.04%
2022/01/17	0	0.00	0	54.20	53.50	0	59	-0.01%
2022/01/14	0	0.00	1	53.03	54.40	-1	59	-1.74%
2022/01/12	1	54.00	4	52.53	54.30	-3	53	-5.65%
2022/01/04	0	0.00	1	51.10	51.10	-1	47	-2.10%
2021/12/24	0	0.00	0	51.40	51.00	0	50	-0.06%
2021/12/23	0.1	50.50	0	0.00	51.00	0.1	49	0.16%
2021/12/22	0	0.00	0.1	51.02	50.80	-0.1	49	-0.17%
2021/12/20	0	50.60	0	0.00	50.90	0	49	0.10%
2021/12/17	0.1	50.50	0	50.50	51.00	0	49	0.04%
2021/12/16	0.1	50.30	0	0.00	50.30	0.1	45	0.11%
2021/12/15	0	50.00	0	0.00	50.20	0	46	0.03%
2021/12/14	0	0.00	0	50.30	50.00	0	45	-0.04%
2021/12/13	0.1	50.00	0	0.00	50.00	0.1	45	0.12%
2021/12/10	0	0.00	0	50.00	49.90	0	44	-0.08%
2021/12/09	1	50.00	1	49.95	49.95	0	44	-0.04%
2021/12/06	0	0.00	0	49.95	49.95	0	44	-0.09%
2021/12/03	0	49.45	0	0.00	49.95	0	44	0.03%
2021/12/02	0.1	49.95	0	0.00	50.10	0.1	45	0.27%
2021/11/29	0	0.00	0	49.84	49.80	0	47	-0.09%
2021/11/26	0	0.00	0	49.90	49.80	0	47	-0.07%
2021/11/24	0.1	50.10	0	0.00	49.95	0.1	47	0.10%
2021/11/12	1	50.00	0	0.00	50.00	1	51	1.94%
2021/11/04	0	0.00	0.3	50.00	50.00	-0.3	53	-0.55%
2021/11/03	0	0.00	7.3	50.02	50.00	-7.3	53	-13.54%
2021/10/21	1	50.00	0	0.00	50.00	1	56	1.77%
2021/10/13	1	50.02	0	0.00	50.00	1	55	1.90%
2021/10/06	1	50.00	0	0.00	50.30	1	52	1.89%
2021/10/04	1	50.30	0	0.00	50.10	1	54	1.82%
2021/09/22	1	50.32	0	0.00	50.40	1	62	1.68%
2021/09/15	0	0.00	2	50.40	50.20	-2	63	-3.17%
2021/09/09	0	0.00	0	51.00	50.40	0	69	-0.01%
2021/09/08	0	0.00	0	50.50	50.50	0	70	-0.02%
2021/09/06	0	0.00	0	50.60	50.60	0	71	-0.06%
2021/09/03	0	0.00	0	50.57	50.50	0	72	0.00%
2021/08/31	0.1	50.10	0	0.00	50.00	0.1	75	0.07%
2021/08/27	1	49.75	0	0.00	49.90	1	76	1.31%
2021/08/25	1	50.00	0.2	49.99	49.90	0.8	77	0.99%
2021/08/24	0.3	50.90	0	0.00	51.00	0.3	76	0.44%
2021/08/23	0.1	50.40	0	0.00	50.60	0.1	75	0.07%
2021/08/20	0	51.00	0	0.00	50.10	0	75	0.06%
2021/08/19	0	0.00	0	50.60	50.10	0	75	-0.02%
2021/08/13	0	0.00	0	51.17	50.70	0	77	-0.03%
2021/08/11	0	0.00	0	50.60	50.40	0	80	-0.01%
2021/08/10	0	0.00	0	50.81	50.30	0	82	-0.05%
2021/08/04	0	50.50	0	0.00	50.70	0	92	0.03%
2021/08/03	0	50.60	0	0.00	50.50	0	94	0.01%
2021/07/27	0	0.00	0	51.10	50.70	0	100	-0.04%
2021/07/21	0	0.00	0	50.80	50.80	0	108	-0.04%
2021/07/20	0	50.60	0	0.00	50.70	0	109	0.01%
2021/07/19	0	50.94	0	52.80	50.50	0	110	0.00%
2021/07/16	0	50.80	0	50.80	50.70	0	112	0.02%
2021/07/15	0	0.00	0.1	51.01	50.90	-0.1	113	-0.05%
2021/07/14	0.1	50.60	0	0.00	50.70	0.1	116	0.05%
2021/07/13	0	0.00	0.1	50.81	50.50	-0.1	118	-0.07%
2021/07/12	0	0.00	0.1	51.04	50.80	-0.1	118	-0.04%
2021/07/09	2	50.90	0	51.10	51.10	2	117	1.66%
2021/07/08	0	51.50	0	51.60	51.70	0	116	0.03%
2021/07/07	0.2	51.28	0	0.00	51.20	0.2	114	0.16%
2021/07/06	0	0.00	0.1	50.80	50.50	-0.1	113	-0.05%
2021/07/01	0	0.00	0	50.40	50.00	0	113	-0.03%
2021/06/30	0	51.00	0	0.00	50.40	0	113	0.02%
2021/06/29	0.1	50.00	0	0.00	50.30	0.1	111	0.04%
2021/06/28	0.1	50.10	0	0.00	49.65	0.1	110	0.05%
2021/06/23	0.1	49.80	0	0.00	49.95	0.1	109	0.07%
2021/06/22	0	0.00	0	50.30	49.60	0	107	-0.01%
2021/06/21	0	0.00	0	50.70	49.85	0	104	-0.03%
2021/06/17	0	50.70	0	50.60	50.10	0	103	0.04%
2021/06/11	0	50.10	0	50.30	50.40	0	102	-0.03%
2021/06/10	0	49.90	0	0.00	49.90	0	101	0.02%
2021/06/09	0	50.60	1	50.40	50.20	-1	101	-1.01%
2021/06/07	1	49.50	0	0.00	49.65	1	97	1.03%
2021/06/03	0.1	49.60	10	49.75	49.75	-9.9	97	-10.19%
2021/06/01	0	49.15	0	0.00	49.10	0	96	0.04%
2021/05/28	0	49.55	0	0.00	49.15	0	95	0.03%
2021/05/26	0	0.00	0	49.50	49.25	0	97	-0.01%
2021/05/25	1	48.90	0	0.00	49.30	1	97	1.02%
2021/05/21	0	0.00	0	49.50	49.00	0	97	-0.01%
2021/05/20	0	50.10	0	0.00	49.20	0	98	0.02%
2021/05/14	0	50.00	0	0.00	48.30	0	89	0.04%
2021/05/12	1	48.10	0	0.00	48.25	1	86	1.15%
2021/05/07	1	50.30	1	50.20	50.30	0	81	0.00%
2021/05/03	2	49.55	1	49.75	49.55	1	75	1.33%
2021/04/29	1	50.40	0	0.00	50.40	1	72	1.38%
2021/04/28	0	0.00	1	50.10	50.10	-1	70	-1.41%
2021/04/20	0	0.00	1	49.20	49.45	-1	66	-1.50%
2021/04/15	0	49.35	0	0.00	48.30	0	64	0.06%
2021/04/12	1	48.95	0	0.00	48.75	1	65	1.54%
2021/04/07	0	0.00	0.1	49.00	48.00	-0.1	93	-0.10%
2021/04/01	0	0.00	0	49.00	48.10	0	93	-0.01%
2021/03/26	0.1	48.50	0	0.00	48.50	0.1	99	0.06%
2021/03/24	0	48.75	0	0.00	47.90	0	99	0.00%
2021/03/22	3	48.07	0	0.00	48.20	3	101	2.94%
2021/03/16	1	48.45	0	0.00	48.60	1	103	0.96%
2021/03/10	1	48.00	0	0.00	48.20	1	105	0.95%
2021/03/03	2	47.75	0	0.00	48.35	2	107	1.86%
2021/02/22	1	48.70	0	0.00	48.65	1	105	0.95%
2021/01/29	1	46.70	0	0.00	46.35	1	107	0.93%
2021/01/13	0	0.00	1	47.70	47.80	-1	106	-0.94%
2021/01/07	1	48.50	0	0.00	48.65	1	103	0.97%
2020/12/30	0	0.00	1	50.90	50.90	-1	83	-1.19%
2020/11/30	0.1	47.00	0	0.00	46.75	0.1	122	0.09%
2020/11/26	1	47.10	1	47.00	47.25	0	123	0.00%
2020/11/23	1	47.45	0	0.00	47.40	1	123	0.81%
2020/11/20	0	47.20	0	0.00	47.20	0	124	0.00%
2020/11/13	1	46.60	0	0.00	46.65	1	131	0.76%
2020/09/17	0	0.00	2	48.25	48.20	-2	327	-0.61%
2020/09/08	0	0.00	4	49.30	49.00	-4	401	-1.00%
2020/09/07	4	52.50	0	0.00	50.10	4	406	0.98%
2020/08/24	0	0.00	1	48.55	48.60	-1	607	-0.16%
2020/08/19	1	48.00	0	0.00	47.70	1	600	0.17%
2020/08/17	1	48.05	2	49.00	48.10	-1	600	-0.17%
2020/08/13	2	47.10	4	47.75	48.30	-2	592	-0.34%
2020/08/10	2	46.30	0	0.00	46.30	2	582	0.34%
2020/08/06	2	47.00	0	0.00	46.90	2	581	0.34%
2020/07/29	2	47.40	2	46.50	46.50	0	579	0.00%
2020/07/28	0	0.00	2	46.00	45.50	-2	579	-0.35%
2020/07/27	0	0.00	1	46.85	46.50	-1	575	-0.17%
2020/07/24	0	0.00	7	48.06	48.00	-7	569	-1.23%
2020/07/20	0	0.00	2	48.05	49.00	-2	562	-0.36%
2020/07/17	0	0.00	3	48.15	47.70	-3	560	-0.53%
2020/07/16	0	0.00	1	48.75	48.85	-1	556	-0.18%
2020/07/14	0	0.00	1	50.20	49.80	-1	551	-0.18%
2020/07/10	0	0.00	1	50.20	50.00	-1	554	-0.18%
2020/07/09	0	0.00	1	51.30	50.80	-1	552	-0.18%
2020/07/07	0	0.00	1	49.95	50.10	-1	548	-0.18%
2020/07/06	0	0.00	1	51.60	51.70	-1	544	-0.18%
2020/07/03	0	0.00	1	51.50	51.00	-1	540	-0.18%
2020/07/02	3	51.63	0	0.00	51.50	3	536	0.56%
2020/06/29	4	52.53	1	53.40	52.20	3	529	0.57%
2020/06/24	19	55.67	1	55.50	55.10	18	516	3.49%
2020/06/23	1	53.60	1	52.30	53.70	0	456	0.00%
2020/06/22	0	0.00	1	50.40	49.50	-1	426	-0.23%
2020/06/17	1	49.00	0	0.00	49.00	1	404	0.25%
2020/06/16	2	50.25	0	0.00	49.60	2	403	0.50%
2020/06/15	2	51.10	4	49.09	49.15	-2	409	-0.49%
2020/06/11	2	51.25	2	50.25	49.85	0	396	0.00%
2020/06/10	2	52.00	3	50.13	49.75	-1	373	-0.27%
2020/06/09	12	52.93	5	52.24	52.50	7	357	1.96%
2020/06/08	8	57.43	15	56.37	56.40	-7	325	-2.15%
2020/06/05	10	53.60	2	52.15	53.70	8	256	3.12%
2020/06/04	0	0.00	1	49.10	48.85	-1	213	-0.47%
2020/06/03	1	47.80	7	48.80	47.30	-6	200	-3.00%
2020/05/26	7	41.90	0	0.00	42.05	7	194	3.61%
2020/05/18	2	41.70	0	0.00	41.65	2	213	0.94%
2020/05/14	0	0.00	8	42.01	42.05	-8	240	-3.33%
2020/05/11	1	42.50	0	0.00	42.65	1	255	0.39%
2020/05/05	8	41.65	0	0.00	41.70	8	255	3.14%
2020/04/24	0	0.00	3	42.35	42.15	-3	255	-1.18%
2020/04/23	0	0.00	2	42.58	42.35	-2	254	-0.78%
2020/04/22	0	0.00	1	42.50	42.40	-1	254	-0.39%
2020/04/21	0	0.00	1	42.50	42.70	-1	253	-0.39%
2020/04/20	0	0.00	1	42.50	42.85	-1	250	-0.40%
2020/04/16	1	42.50	1	43.05	42.80	0	243	0.00%
2020/04/15	1	42.95	0	0.00	42.90	1	241	0.41%
2020/04/14	1	42.10	0	0.00	42.25	1	236	0.42%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.00%
2020/03/26	1	37.50	0	0.00	37.85	1	203	0.49%
2020/03/25	2	38.00	0	0.00	37.65	2	202	0.99%
2020/03/18	1	36.50	0	0.00	36.65	1	183	0.55%
2020/03/17	0	0.00	2	38.70	38.10	-2	175	-1.14%
2020/02/24	1	39.55	0	0.00	39.50	1	118	0.84%
2020/02/21	1	41.60	0	0.00	40.60	1	114	0.88%
2020/02/20	1	41.75	0	0.00	41.90	1	112	0.89%
2020/02/19	0	0.00	1	42.10	42.10	-1	112	-0.89%
2020/02/18	1	44.40	0	0.00	42.80	1	105	0.94%
2019/12/12	0	0.00	2	36.60	36.65	-2	66	-3.01%
2019/12/04	1	36.25	0	0.00	36.35	1	74	1.34%
2019/11/20	0	0.00	1	36.85	37.00	-1	105	-0.95%
2019/11/18	0	0.00	1	36.50	36.55	-1	111	-0.90%
2019/11/14	0	0.00	1	36.20	36.10	-1	122	-0.82%
2019/10/17	1	36.30	0	0.00	36.15	1	182	0.55%
2019/10/02	0	0.00	1	36.40	36.40	-1	188	-0.53%
2019/10/01	1	36.40	0	0.00	36.45	1	189	0.53%
2019/09/20	1	36.85	0	0.00	36.80	1	189	0.53%
2019/09/17	1	36.30	1	36.40	36.30	0	185	0.00%
2019/09/12	0	0.00	1	36.35	36.35	-1	181	-0.55%
2019/09/05	1	36.80	0	0.00	36.75	1	175	0.57%
2019/09/04	2	36.55	0	0.00	36.70	2	175	1.14%
2019/08/29	0	0.00	12	36.95	37.00	-12	169	-7.10%
2019/08/23	0	0.00	1	36.00	36.05	-1	156	-0.64%
2019/08/22	2	37.08	0	0.00	37.00	2	149	1.34%
2019/08/21	11	37.20	0	0.00	37.30	11	144	7.63%
2019/08/15	0	0.00	1	36.65	36.65	-1	121	-0.82%
2019/08/12	3	36.25	2	36.08	36.25	1	109	0.91%
2019/08/08	3	35.05	0	0.00	35.10	3	98	3.05%
2019/08/06	1	34.10	0	0.00	34.30	1	93	1.07%
2019/08/05	1	34.70	0	0.00	34.55	1	87	1.14%
2019/07/03	1	34.85	0	0.00	34.80	1	78	1.28%
2019/02/20	0	0.00	10	33.80	33.90	-10	25	-38.59%
2018/08/21	2	34.70	0	0.00	34.70	2	40	4.89%
2018/07/09	1	32.90	0	0.00	32.75	1	35	2.82%
2018/05/07	1	32.90	0	0.00	32.90	1	64	1.55%
2018/05/02	1	33.05	0	0.00	33.05	1	68	1.47%
2018/04/16	10	33.90	0	0.00	33.95	10	95	10.46%
2018/04/09	0	0.00	1	33.20	33.30	-1	101	-0.99%
2018/04/02	1	33.70	0	0.00	33.60	1	105	0.95%
2018/02/07	0	0.00	0	32.70	32.25	0	107	-0.02%
2018/02/05	0	0.00	0.2	34.60	34.10	-0.2	102	-0.17%
2018/02/01	0	0.00	0.2	33.70	33.90	-0.2	97	-0.24%
2018/01/29	0.1	36.00	0	0.00	36.20	0.1	91	0.08%
2018/01/26	0.1	36.00	0	0.00	35.80	0.1	87	0.08%
2018/01/23	0.1	35.60	0	0.00	35.65	0.1	86	0.08%
2018/01/22	0.1	34.85	0	0.00	35.00	0.1	83	0.08%
2018/01/17	0.1	34.80	0	0.00	34.80	0.1	78	0.09%
2018/01/15	0.1	33.70	0	0.00	33.70	0.1	69	0.11%