豐藝 (6189)-富邦-南屯券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
104.5
漲跌
▲9.5
漲幅
+10.00%
成交量
16,055張
產業
上市電子通路類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1,402.2	104.50	529	104.44	104.50	873.2	8,246	10.59%	大買/大賣/鉅額交易
2024/05/27	114	94.92	49.1	92.94	95.00	64.9	8,059	0.81%	大買/
2024/05/24	0	0.00	1	87.01	87.80	-1	7,869	-0.01%
2024/05/23	1	87.20	1	86.51	86.10	0	7,978	0.00%
2024/05/22	5	88.68	1	88.32	88.30	4	8,433	0.05%
2024/05/21	0	0.00	1	89.50	90.10	-1	8,714	-0.01%
2024/05/20	21	90.01	1	91.49	90.00	20	8,868	0.23%
2024/05/17	40	92.79	38	93.35	93.50	2	9,119	0.02%
2024/05/16	0	90.30	7.6	92.20	92.00	-7.6	9,196	-0.08%
2024/05/15	1	86.30	61.3	89.51	89.80	-60.3	9,202	-0.66%
2024/05/13	4	84.38	1	84.10	83.60	3	9,044	0.03%
2024/05/10	6	85.33	7	85.37	85.30	-1	9,017	-0.01%
2024/05/09	34.3	87.25	4	86.80	86.10	30.3	8,968	0.34%
2024/05/08	6	87.08	34	87.35	89.70	-28	8,828	-0.32%
2024/05/07	2.3	89.86	1	90.00	90.00	1.3	8,720	0.01%
2024/05/06	8	90.79	1	91.20	90.00	7	8,668	0.08%
2024/05/03	0	0.00	2	91.05	89.20	-2	8,604	-0.02%
2024/05/02	2	87.00	10	89.32	89.20	-8	8,532	-0.09%
2024/04/30	0	0.00	2	86.30	86.20	-2	8,461	-0.02%
2024/04/29	7	90.17	6	89.97	87.90	1	8,420	0.01%
2024/04/26	3	86.40	1	86.70	86.40	2	8,296	0.02%
2024/04/25	1	86.00	1.4	86.30	86.40	-0.4	8,257	0.00%
2024/04/24	26.1	88.58	3	87.60	87.30	23.1	8,223	0.28%
2024/04/23	2	84.50	1.3	83.93	85.10	0.7	8,153	0.01%
2024/04/22	2	82.20	0	0.00	80.70	2	8,081	0.02%
2024/04/19	0	0.00	3	84.73	86.90	-3	7,912	-0.04%
2024/04/18	21	89.20	4	89.43	88.80	17	7,831	0.22%
2024/04/17	4	90.45	3	90.27	90.90	1	7,774	0.01%
2024/04/16	3	87.40	3	88.27	86.40	0	7,675	0.00%
2024/04/15	8	90.68	7	91.64	90.60	1	7,537	0.01%
2024/04/12	2	92.75	8	92.88	92.80	-6	7,407	-0.08%
2024/04/11	5	90.08	2	89.90	91.00	3	7,300	0.04%
2024/04/10	48	90.45	57	92.33	89.80	-9	7,201	-0.12%
2024/04/09	82	93.07	85	91.56	90.60	-3	6,972	-0.04%
2024/04/08	15	94.03	7	93.94	94.10	8	6,389	0.13%
2024/04/03	104	94.71	60	93.60	94.00	44	6,151	0.72%	大買/
2024/04/02	7.1	95.85	239	97.56	95.90	-231.9	5,882	-3.94%	大賣/鉅額交易
2024/04/01	249	95.98	17.4	92.35	96.40	231.6	5,617	4.12%	大買/鉅額交易
2024/03/29	23.1	88.38	142	87.79	87.70	-118.9	5,266	-2.26%	大賣/鉅額交易
2024/03/28	5	88.58	3	88.67	88.80	2	5,198	0.04%
2024/03/27	2	88.45	1	87.80	88.50	1	5,142	0.02%
2024/03/26	22	91.66	48.1	89.73	87.30	-26.1	5,066	-0.52%
2024/03/25	87	89.68	90	90.60	90.40	-3	4,838	-0.06%
2024/03/22	133	86.05	91.1	84.78	86.50	42	4,490	0.93%	大買/
2024/03/21	6	77.83	6	78.92	78.70	0	4,119	0.00%
2024/03/20	2	77.40	0	0.00	77.70	2	4,095	0.05%
2024/03/19	3.1	78.76	4	78.52	78.70	-1	4,069	-0.02%
2024/03/18	6	75.60	9	75.24	75.90	-3	3,969	-0.08%
2024/03/15	2	72.15	1	72.00	72.00	1	3,948	0.03%
2024/03/14	15	71.17	11.5	70.44	70.70	3.5	3,936	0.09%
2024/03/13	11	76.98	13	75.86	76.00	-2	3,813	-0.05%
2024/03/11	0	0.00	1	73.60	73.90	-1	3,724	-0.03%
2024/03/08	34	74.62	11.7	74.01	74.00	22.4	3,696	0.60%
2024/03/07	12	78.53	10	79.52	76.60	2	3,553	0.06%
2024/03/06	13	79.61	79	79.77	80.00	-66	3,448	-1.91%
2024/03/05	38	77.37	5	77.78	77.70	33	3,305	1.00%
2024/03/04	27	77.92	59	77.57	77.30	-32	3,276	-0.98%
2024/03/01	26	80.25	0	0.00	78.50	26	3,205	0.81%
2024/02/27	13	79.25	14	78.10	78.40	-1	3,032	-0.03%
2024/02/26	5	80.96	7	79.66	79.50	-2	2,925	-0.07%
2024/02/23	30.4	84.27	33.5	85.48	82.00	-3.1	2,793	-0.11%
2024/02/22	43	82.36	104.4	82.00	85.80	-61.4	2,296	-2.67%	大賣/
2024/02/21	15.2	79.85	196	78.62	78.00	-180.8	1,966	-9.19%	大賣/鉅額交易
2024/02/20	362	81.06	13.1	80.80	80.00	349	1,797	19.41%	大買/鉅額交易
2024/02/19	12.1	77.30	102	77.09	78.20	-89.9	1,457	-6.17%	大賣/
2024/02/16	124	72.39	2	75.20	75.20	122	1,199	10.17%	大買/鉅額交易
2024/02/02	0.1	60.90	0	0.00	61.50	0.1	1,009	0.01%
2024/01/31	0	0.00	3	59.80	59.80	-3	1,065	-0.28%
2024/01/30	0	59.80	1	60.20	60.20	-1	1,090	-0.09%
2024/01/23	1	59.10	0	0.00	59.20	1	1,239	0.08%
2024/01/22	3	59.03	1	59.40	59.40	2	1,255	0.16%
2024/01/19	0	0.00	2	57.50	57.60	-2	1,269	-0.16%
2024/01/17	0.3	57.50	0	0.00	57.40	0.3	1,285	0.02%
2024/01/12	0.3	56.50	0	0.00	56.20	0.3	1,288	0.02%
2024/01/09	0	0.00	0	57.40	57.30	0	1,294	0.00%
2024/01/08	1.3	57.62	0	57.70	57.40	1.2	1,304	0.09%
2024/01/04	1.5	57.57	0	57.60	57.40	1.5	1,367	0.11%
2024/01/03	0	57.70	0	57.65	57.70	0	1,598	0.00%
2024/01/02	0.5	58.10	0	57.20	58.00	0.5	1,708	0.03%
2023/12/29	0.2	58.30	0	58.40	58.10	0.2	1,700	0.01%
2023/12/28	0.3	59.00	0	60.20	58.50	0.3	1,690	0.02%
2023/12/27	2	59.20	0	59.40	59.30	2	1,646	0.12%
2023/12/26	0	0.00	0	57.30	57.50	0	1,606	0.00%
2023/12/25	0	0.00	0	56.80	56.30	0	1,594	0.00%
2023/12/22	0	0.00	6	57.10	56.90	-6	1,586	-0.38%
2023/12/21	0	0.00	5	57.84	57.70	-5	1,572	-0.32%
2023/12/20	0	0.00	0	59.30	59.00	0	1,555	0.00%
2023/12/19	1	59.40	0	0.00	59.30	1	1,548	0.06%
2023/12/18	0	0.00	2	60.10	60.20	-2	1,543	-0.13%
2023/12/15	0	0.00	3	62.00	60.90	-3	1,541	-0.20%
2023/12/14	0	0.00	0	63.45	63.10	0	1,520	0.00%
2023/12/13	0	0.00	2	64.26	64.50	-2	1,517	-0.13%
2023/12/12	0	0.00	6	63.30	63.90	-6	1,503	-0.40%
2023/12/11	0	0.00	0	61.10	62.40	0	1,471	0.00%
2023/12/08	1	60.80	1	60.00	60.70	0	1,449	0.00%
2023/12/07	0	0.00	0	59.20	59.00	0	1,437	0.00%
2023/12/06	0	0.00	0	59.60	59.00	0	1,436	0.00%
2023/12/04	0.2	60.00	0	60.10	60.00	0.2	1,457	0.01%
2023/12/01	0	0.00	1	59.70	59.70	-1	1,448	-0.07%
2023/11/30	2	57.80	0	0.00	58.70	2	1,430	0.14%
2023/11/21	0.2	57.30	0	0.00	57.50	0.2	1,373	0.01%
2023/11/16	0	0.00	2	54.50	54.70	-2	1,335	-0.15%
2023/11/08	3	58.73	0	58.40	58.50	3	1,272	0.23%
2023/11/07	0	0.00	0	57.80	56.80	0	1,265	0.00%
2023/11/03	0	0.00	11	55.32	55.30	-11	1,272	-0.86%
2023/11/02	4.2	56.60	3	55.73	55.90	1.2	1,277	0.09%
2023/11/01	8	55.89	0	0.00	56.00	8	1,251	0.64%
2023/10/31	2	56.30	0	0.00	54.20	2	1,217	0.16%
2023/10/26	0	0.00	0.1	52.50	52.80	-0.1	1,154	-0.01%
2023/10/24	0	0.00	1	51.00	51.70	-1	1,142	-0.09%
2023/10/23	0.2	51.30	0	0.00	50.80	0.2	1,140	0.02%
2023/10/17	2	51.20	0	0.00	51.20	2	1,125	0.18%
2023/10/13	0	0.00	3	52.00	52.20	-3	1,105	-0.27%
2023/10/12	1.2	52.30	2	52.10	52.30	-0.8	1,087	-0.07%
2023/10/11	6	52.97	150	54.96	50.20	-144	1,039	-13.86%	大賣/鉅額交易
2023/10/06	155	52.69	6.4	50.84	52.80	148.6	804	18.46%	大買/鉅額交易
2023/10/05	1	47.86	1	47.90	48.00	0	689	0.00%
2023/10/04	1.2	47.27	3	47.00	47.45	-1.8	682	-0.26%
2023/10/02	0	0.00	4	47.03	46.95	-4	684	-0.58%
2023/09/26	0	0.00	1	47.20	47.45	-1	687	-0.15%
2023/09/22	0	0.00	0.4	47.50	47.20	-0.4	683	-0.06%
2023/09/21	0.2	47.55	1	47.00	47.55	-0.8	681	-0.11%
2023/09/20	1	47.95	1	47.75	48.35	0	672	0.00%
2023/09/19	0	0.00	1	48.60	47.60	-1	665	-0.15%
2023/09/18	5	48.15	0	0.00	48.20	5	655	0.76%
2023/09/15	2	46.35	0	0.00	46.60	2	631	0.32%
2023/09/14	1	46.30	0.1	46.30	46.15	0.9	625	0.14%
2023/09/11	0.2	45.20	0	0.00	45.10	0.2	633	0.03%
2023/09/08	7	45.51	0	0.00	45.45	7	639	1.09%
2023/09/07	2	45.50	0.1	45.75	45.60	1.9	634	0.30%
2023/09/05	0.1	44.40	0	0.00	44.40	0.1	614	0.02%
2023/09/01	0.2	44.10	0	0.00	43.95	0.2	617	0.04%
2023/08/22	0.1	43.70	0	0.00	43.50	0.1	625	0.01%
2023/08/21	1.2	43.72	0	0.00	43.60	1.2	621	0.20%
2023/08/15	0	0.00	4	44.50	44.55	-4	605	-0.66%
2023/08/14	2	43.20	0	0.00	43.25	2	587	0.34%
2023/08/11	0.5	43.50	0	0.00	43.75	0.5	574	0.09%
2023/08/10	1	45.70	0	0.00	45.75	1	526	0.19%
2023/08/09	6	46.30	0	0.00	46.30	6	490	1.22%
2023/08/08	1	45.95	0	0.00	46.20	1	472	0.21%
2023/08/07	2.1	45.75	0.1	45.85	45.85	2.1	449	0.47%
2023/08/04	0	0.00	7	45.10	45.20	-7	425	-1.64%
2023/08/02	0	0.00	0	44.55	44.60	0	412	-0.01%
2023/08/01	5	44.74	0.1	44.60	44.55	4.9	404	1.21%
2023/07/27	0.2	45.15	0	0.00	45.20	0.2	365	0.06%
2023/07/26	0	0.00	2	45.00	45.10	-2	363	-0.55%
2023/07/21	0	0.00	3.1	44.85	45.00	-3.1	348	-0.87%
2023/07/20	2	44.85	1	44.95	44.95	1	339	0.29%
2023/07/19	0.2	44.35	0	0.00	44.35	0.2	333	0.06%
2023/07/18	2	44.30	0	0.00	44.35	2	339	0.59%
2023/07/17	0	0.00	1	44.75	44.70	-1	336	-0.30%
2023/07/10	0	44.80	0	0.00	44.25	0	334	0.00%
2023/07/07	0	0.00	1	44.50	44.80	-1	335	-0.30%
2023/07/04	2	44.70	0	0.00	44.80	2	328	0.61%
2023/07/03	1	44.75	0	0.00	44.75	1	329	0.30%
2023/06/27	1	44.15	0	0.00	44.05	1	331	0.30%
2023/06/16	0.2	44.85	0	0.00	44.25	0.2	328	0.07%
2023/06/15	0.2	44.90	0	0.00	44.90	0.2	323	0.07%
2023/06/14	3	44.30	0	0.00	44.30	3	316	0.95%
2023/06/08	0	0.00	0.1	43.65	43.70	-0.1	316	-0.03%
2023/06/07	1	43.50	0	0.00	43.50	1	320	0.31%
2023/06/01	0	0.00	1	43.20	43.20	-1	334	-0.30%
2023/05/30	0.5	42.80	0	0.00	42.75	0.5	339	0.15%
2023/05/15	1	41.50	0	0.00	41.65	1	339	0.29%
2023/05/10	3	41.52	0	0.00	41.55	3	335	0.89%
2023/05/09	1	41.75	0	0.00	41.70	1	336	0.30%
2023/05/04	1	41.70	0	0.00	41.80	1	340	0.29%
2023/04/26	0	0.00	5	40.95	41.25	-5	354	-1.41%
2023/04/25	1	41.10	0	0.00	41.20	1	355	0.28%
2023/04/24	0	0.00	0.2	41.45	41.50	-0.2	355	-0.06%
2023/04/21	1	41.20	0	0.00	41.20	1	355	0.28%
2023/04/20	0	0.00	2	41.80	41.80	-2	348	-0.57%
2023/04/19	0	0.00	2	41.95	42.00	-2	350	-0.57%
2023/04/17	0	0.00	1	41.95	41.95	-1	348	-0.29%
2023/04/12	1	41.95	0	0.00	41.95	1	340	0.29%
2023/04/11	0	42.40	0	0.00	41.85	0	335	0.00%
2023/04/06	0	0.00	10	41.95	41.85	-10	326	-3.06%
2023/03/29	0	0.00	9	41.47	41.45	-9	311	-2.89%
2023/03/27	0	0.00	5	41.70	41.65	-5	301	-1.66%
2023/03/24	1	41.75	0	0.00	41.60	1	296	0.34%
2023/03/06	0.1	40.27	0	0.00	40.10	0.1	215	0.07%
2023/03/03	0	39.75	0	0.00	40.15	0	206	0.00%
2023/02/21	0	0.00	11	38.95	39.00	-11	187	-5.85%
2023/02/02	0	38.95	0	0.00	39.00	0	166	0.00%
2022/12/26	0.1	38.30	0	0.00	38.05	0.1	157	0.06%
2022/12/23	0	37.90	0	0.00	38.05	0	161	0.00%
2022/12/02	0	0.00	1	38.35	38.30	-1	209	-0.48%
2022/11/11	0	0.00	0.5	36.70	36.70	-0.5	238	-0.21%
2022/11/10	0	0.00	0.5	36.35	36.40	-0.5	242	-0.21%
2022/11/09	0	36.55	0	0.00	36.35	0	244	0.00%
2022/11/08	0	0.00	0.5	36.40	36.10	-0.5	246	-0.20%
2022/11/07	0	0.00	0.5	36.30	36.20	-0.5	251	-0.20%
2022/11/02	0	0.00	2	35.70	35.65	-2	273	-0.73%
2022/11/01	0	0.00	2	35.50	35.60	-2	275	-0.73%
2022/10/25	1	34.80	0	0.00	34.70	1	292	0.34%
2022/10/20	4	34.96	0	0.00	34.70	4	298	1.34%
2022/10/17	1	35.25	0	0.00	35.40	1	299	0.33%
2022/10/13	0	35.90	0	0.00	35.55	0	317	0.01%
2022/10/11	0.1	36.30	0	0.00	36.30	0.1	360	0.01%
2022/10/07	0	0.00	5	36.65	36.65	-5	370	-1.35%
2022/10/03	0.1	35.90	0	0.00	35.80	0.1	395	0.01%
2022/09/28	0.1	36.35	0	0.00	36.10	0.1	401	0.01%
2022/09/26	3.1	36.81	0	0.00	36.85	3.1	406	0.76%
2022/09/22	0.1	37.60	0	0.00	37.65	0.1	415	0.01%
2022/09/21	0.1	37.95	0	0.00	37.70	0.1	413	0.01%
2022/09/16	0.1	38.20	0	0.00	38.05	0.1	410	0.01%
2022/09/13	0.1	38.35	0	0.00	38.15	0.1	426	0.01%
2022/09/07	1	38.25	0	0.00	38.20	1	438	0.23%
2022/09/05	1	38.60	0	0.00	38.70	1	436	0.23%
2022/09/01	1	38.70	1	38.80	38.80	0	440	0.00%
2022/08/23	0.1	38.75	0	0.00	38.65	0.1	432	0.02%
2022/08/22	5	38.60	0	0.00	38.55	5	431	1.16%
2022/08/11	2.1	38.20	0	0.00	38.05	2.1	418	0.50%
2022/08/04	0.1	38.20	0	0.00	38.10	0.1	412	0.01%
2022/08/02	0.3	38.46	0	0.00	38.40	0.3	425	0.06%
2022/07/21	1	37.65	0	0.00	37.75	1	418	0.24%
2022/07/20	1	37.75	0	0.00	37.80	1	414	0.24%
2022/07/18	3	40.13	0	0.00	40.50	3	379	0.79%
2022/07/13	2	39.43	0	0.00	39.40	2	348	0.57%
2022/07/12	1	39.35	0	0.00	39.15	1	350	0.29%
2022/07/11	1	40.00	5	40.10	39.95	-4	347	-1.15%
2022/07/06	0.1	39.95	0	0.00	39.80	0.1	346	0.01%
2022/07/04	4	39.99	0	40.75	40.00	4	346	1.16%
2022/07/01	0	0.00	0.1	41.20	40.50	-0.1	350	-0.01%
2022/06/24	1	41.85	0	0.00	42.00	1	370	0.27%
2022/06/23	0	0.00	0.3	41.65	41.80	-0.3	373	-0.07%
2022/06/22	2	41.68	0	0.00	41.70	2	377	0.53%
2022/06/17	1.1	42.54	0	0.00	42.50	1.1	381	0.28%
2022/06/15	1	43.00	0	0.00	43.05	1	398	0.25%
2022/06/14	2	42.78	0	0.00	43.05	2	417	0.48%
2022/06/09	0	0.00	2	43.85	43.85	-2	416	-0.48%
2022/06/08	0	0.00	2	43.70	43.65	-2	415	-0.48%
2022/05/30	3	42.90	0	0.00	42.95	3	450	0.67%
2022/05/27	7	42.80	0	0.00	42.75	7	450	1.55%
2022/05/20	2	42.85	0	0.00	42.90	2	477	0.42%
2022/05/12	4	42.10	0	0.00	41.70	4	509	0.79%
2022/05/10	3	42.00	0	0.00	42.40	3	511	0.59%
2022/05/06	3	43.20	0	0.00	43.30	3	503	0.60%
2022/05/03	1	43.40	0	0.00	43.40	1	508	0.20%
2022/04/29	0	43.60	0	0.00	43.50	0	515	0.00%
2022/04/13	1	44.35	0	0.00	44.40	1	499	0.20%
2022/04/11	1	44.20	5	44.35	44.35	-4	496	-0.81%
2022/04/07	2	44.55	0	0.00	44.35	2	495	0.40%
2022/04/06	1	44.90	1	45.00	45.10	0	486	0.00%
2022/04/01	1	45.50	0	0.00	45.40	1	486	0.21%
2022/03/30	5	45.95	1	45.95	46.00	4	481	0.83%
2022/03/29	1	45.75	0	0.00	45.75	1	475	0.21%
2022/03/24	0	0.00	3	45.20	45.20	-3	447	-0.67%
2022/03/18	0	45.15	0	0.00	45.20	0	415	0.00%
2022/03/17	3	44.30	0	0.00	44.35	3	396	0.76%
2022/03/09	1	43.40	0	0.00	43.40	1	365	0.27%
2022/03/08	1	42.82	0	0.00	42.80	1	366	0.28%
2022/03/04	0	0.00	2	44.45	44.25	-2	345	-0.58%
2022/03/01	0	0.00	1	44.00	43.95	-1	350	-0.29%
2022/02/22	1	43.60	0	0.00	43.60	1	343	0.29%
2022/02/16	0	0.00	2	44.00	44.00	-2	339	-0.59%
2022/02/08	0	0.00	20	42.05	42.15	-20	327	-6.11%
2022/02/07	0	0.00	0.6	41.85	41.80	-0.6	327	-0.17%
2022/01/25	2	41.18	0	0.00	41.25	2	323	0.62%
2022/01/21	1.1	41.62	0	0.00	41.60	1.1	316	0.36%
2022/01/14	1	41.80	0	0.00	41.80	1	312	0.32%
2022/01/11	2	41.80	0	0.00	41.95	2	331	0.60%
2022/01/10	0	41.75	0	0.00	41.95	0	330	0.00%
2022/01/07	1	41.50	0	0.00	41.70	1	331	0.30%
2022/01/06	1	41.60	0	0.00	41.70	1	332	0.30%
2022/01/05	5	41.90	0	0.00	41.70	5	336	1.48%
2022/01/03	0	0.00	1	42.00	42.10	-1	340	-0.29%
2021/12/30	0	42.00	0	0.00	41.85	0	342	0.01%
2021/12/27	0	0.00	1	40.95	41.10	-1	342	-0.29%
2021/12/16	0	0.00	3	40.80	40.85	-3	362	-0.83%
2021/12/15	1	40.75	0	0.00	40.65	1	367	0.27%
2021/12/14	0	0.00	1	40.70	40.80	-1	367	-0.27%
2021/11/24	3	40.80	0	0.00	40.55	3	392	0.76%
2021/11/22	0	0.00	1	40.85	41.10	-1	395	-0.25%
2021/11/16	3	41.00	0	0.00	40.65	3	441	0.68%
2021/11/12	1	40.40	0	0.00	40.35	1	463	0.22%
2021/11/09	1	39.25	0	0.00	39.25	1	473	0.21%
2021/10/29	1	38.65	0	0.00	38.80	1	516	0.19%
2021/10/28	1	38.75	0	0.00	38.75	1	521	0.19%
2021/10/25	0.6	38.54	0	0.00	38.35	0.6	533	0.11%
2021/10/21	2	38.05	0	0.00	38.75	2	547	0.37%
2021/10/13	1	37.85	0	0.00	37.85	1	552	0.18%
2021/10/06	7	37.85	0	0.00	37.85	7	564	1.24%
2021/10/04	2	38.03	0	0.00	38.00	2	576	0.35%
2021/10/01	2.1	38.46	0	0.00	38.45	2.1	577	0.36%
2021/09/30	2	38.88	0	0.00	38.85	2	579	0.34%
2021/09/29	2	38.90	0	0.00	38.85	2	587	0.34%
2021/09/28	5	39.05	0	0.00	39.15	5	595	0.84%
2021/09/27	1	39.10	0	0.00	39.10	1	601	0.17%
2021/09/24	2	38.95	0	0.00	39.00	2	604	0.33%
2021/09/23	1	38.85	0	0.00	38.85	1	604	0.17%
2021/09/22	4	38.48	0	0.00	38.50	4	610	0.66%
2021/09/06	0.1	39.10	0	0.00	38.85	0.1	622	0.01%
2021/08/27	1	38.65	0	0.00	38.75	1	618	0.16%
2021/08/23	0.1	38.80	2	38.60	38.65	-1.9	604	-0.31%
2021/08/20	0.1	40.58	0	0.00	40.60	0.1	583	0.01%
2021/08/18	1	40.10	0	0.00	40.95	1	548	0.18%
2021/08/16	1	41.30	0	0.00	41.10	1	530	0.19%
2021/08/13	1	41.70	0	0.00	41.85	1	517	0.19%
2021/08/12	1	42.00	1	42.25	42.25	0	510	0.00%
2021/08/11	0.1	42.70	0	0.00	42.20	0.1	510	0.01%
2021/08/09	1	43.60	1	43.50	43.35	0	523	0.00%
2021/08/03	1	42.65	0	0.00	42.90	1	572	0.17%
2021/07/29	0	0.00	0.4	41.90	41.90	-0.4	591	-0.06%
2021/07/22	0	0.00	0	43.00	42.45	0	605	0.00%
2021/07/16	0	0.00	1	42.80	42.80	-1	641	-0.16%
2021/07/14	0.1	42.35	0	42.65	42.65	0	644	0.01%
2021/07/13	0.2	42.88	0	0.00	42.30	0.2	642	0.02%
2021/07/12	15.1	42.80	0	0.00	42.75	15.1	636	2.37%
2021/07/08	0.1	43.00	1	42.90	42.80	-0.9	645	-0.14%
2021/07/05	0	0.00	1	42.30	42.50	-1	648	-0.15%
2021/07/02	0	0.00	1	41.80	42.00	-1	647	-0.15%
2021/06/29	10	41.33	0	0.00	41.35	10	672	1.49%
2021/06/28	0	0.00	1	41.20	41.30	-1	681	-0.15%
2021/06/25	1	40.90	0	0.00	40.85	1	688	0.15%
2021/06/09	1	40.25	0	0.00	40.25	1	742	0.13%
2021/06/03	0	0.00	2	40.10	40.20	-2	746	-0.27%
2021/05/28	0	0.00	3	39.80	39.80	-3	736	-0.41%
2021/05/24	4	39.50	1	39.45	39.45	3	740	0.41%
2021/05/18	0	0.00	2	38.98	39.60	-2	740	-0.27%
2021/05/17	2	38.08	1	39.10	38.10	1	733	0.14%
2021/05/13	1	39.30	0	0.00	39.25	1	705	0.14%
2021/05/12	6	39.85	0	0.00	39.35	6	690	0.87%
2021/05/07	0	0.00	1	41.65	41.90	-1	615	-0.16%
2021/05/05	1	40.65	1	41.20	41.10	0	599	0.00%
2021/05/04	1	40.35	0	0.00	41.05	1	595	0.17%
2021/04/29	0.2	41.70	0	0.00	41.40	0.2	561	0.04%
2021/04/27	1	41.45	0	0.00	41.40	1	557	0.18%
2021/04/26	0	0.00	1	41.15	41.60	-1	549	-0.18%
2021/04/22	1	41.00	1	41.10	40.55	0	516	0.00%
2021/04/21	1	41.10	1	41.05	41.15	0	507	0.00%
2021/04/15	1	40.15	0	0.00	40.55	1	494	0.20%
2021/04/14	1	39.95	0	0.00	40.10	1	490	0.20%
2021/04/13	1	40.75	1	40.80	40.80	0	469	0.00%
2021/04/07	1	40.85	0	0.00	41.35	1	425	0.24%
2021/04/01	0	0.00	4	40.13	40.20	-4	393	-1.02%
2021/03/31	0	0.00	1	40.00	39.90	-1	382	-0.26%
2021/03/29	0	39.70	0	0.00	39.30	0	354	0.00%
2021/03/26	0	38.55	0	0.00	38.55	0	339	0.00%
2021/03/25	0	38.58	3	38.45	38.10	-3	336	-0.89%
2021/03/23	0	0.00	2	38.35	38.50	-2	306	-0.65%
2021/03/22	1	38.75	1	39.00	38.95	0	299	0.00%
2021/03/16	0	0.00	1	38.15	38.15	-1	295	-0.34%
2021/03/15	0	0.00	1	37.85	38.00	-1	292	-0.34%
2021/03/11	1	37.15	0	0.00	37.15	1	281	0.35%
2021/03/09	0	0.00	1	36.80	37.00	-1	277	-0.36%
2021/03/08	0	36.50	0	0.00	36.60	0	276	0.00%
2021/03/03	0	0.00	1	36.30	36.55	-1	275	-0.36%
2021/02/24	1	36.30	0	0.00	36.15	1	267	0.37%
2021/02/03	0	0.00	1	34.65	34.85	-1	262	-0.38%
2021/01/15	10	35.45	0	0.00	35.45	10	318	3.14%
2021/01/08	2	35.45	0	0.00	35.45	2	365	0.55%
2021/01/07	1	35.10	2	35.05	35.10	-1	359	-0.28%
2021/01/05	0	0.00	5	35.35	35.25	-5	356	-1.40%
2021/01/04	1	35.35	0	0.00	35.40	1	358	0.28%
2020/12/30	1	35.30	0	0.00	35.35	1	366	0.27%
2020/12/09	5	35.10	0	0.00	35.40	5	335	1.49%
2020/12/07	0	35.45	0	0.00	35.15	0	337	0.00%
2020/12/04	4	35.30	0	0.00	35.30	4	336	1.19%
2020/12/03	2	35.18	0	0.00	35.15	2	334	0.60%
2020/11/26	0	0.00	0	35.30	35.15	0	331	0.00%
2020/10/22	0	0.00	1.1	34.90	36.60	-1.1	275	-0.40%
2020/10/19	0	0.00	4	34.65	34.70	-4	254	-1.57%
2020/10/16	0	0.00	4	34.33	34.45	-4	271	-1.47%
2020/10/13	0	0.00	1	34.60	34.50	-1	299	-0.33%
2020/10/12	0	0.00	1	34.35	34.40	-1	300	-0.33%
2020/10/07	1	33.95	2	34.20	34.25	-1	304	-0.33%
2020/10/06	1	33.50	0	0.00	33.55	1	300	0.33%
2020/09/24	0	0.00	1	33.00	33.00	-1	342	-0.29%
2020/09/18	0	0.00	7	33.60	33.70	-7	346	-2.02%
2020/09/09	0	0.00	1	33.20	33.25	-1	343	-0.29%
2020/08/31	0	0.00	1	33.20	33.15	-1	379	-0.26%
2020/08/26	0	0.00	1	33.10	33.20	-1	386	-0.26%
2020/08/20	6	32.70	3	32.77	32.65	3	389	0.77%
2020/08/13	0	0.00	1	33.30	33.30	-1	390	-0.26%
2020/08/04	0	0.00	1	32.70	32.70	-1	399	-0.25%
2020/08/03	1	32.55	0	0.00	32.60	1	401	0.25%
2020/07/28	1	32.15	1	32.55	32.05	0	405	0.00%
2020/07/23	1	33.15	0	0.00	33.35	1	390	0.26%
2020/07/17	7	35.26	0	0.00	35.25	7	332	2.10%
2020/07/16	0	0.00	1	35.25	35.30	-1	331	-0.30%
2020/07/14	0.1	35.35	0	0.00	35.30	0.1	330	0.03%
2020/07/10	0	0.00	3	35.47	35.30	-3	329	-0.91%
2020/07/09	0	0.00	2	35.63	35.60	-2	329	-0.61%
2020/07/08	1	35.35	0	0.00	35.30	1	326	0.31%
2020/07/07	2	35.15	0	0.00	35.25	2	327	0.61%
2020/07/01	1	34.50	0	0.00	34.50	1	327	0.30%
2020/06/23	1	34.05	0	0.00	34.10	1	340	0.29%
2020/06/17	0	0.00	3	34.30	34.20	-3	357	-0.84%
2020/06/12	7	33.09	0	0.00	33.65	7	418	1.67%
2020/06/11	4	34.18	1	33.90	33.85	3	422	0.71%
2020/06/05	0	0.00	1	34.80	34.80	-1	441	-0.23%
2020/05/26	0	0.00	1	34.50	34.40	-1	453	-0.22%
2020/05/21	0	0.00	5	34.45	34.60	-5	448	-1.12%
2020/05/13	0	0.00	1	33.80	33.80	-1	422	-0.24%
2020/05/11	0	0.00	1	33.35	33.40	-1	416	-0.24%
2020/05/06	1	32.95	0	0.00	32.95	1	416	0.24%
2020/05/04	7	33.04	0	0.00	32.95	7	416	1.68%
2020/04/27	0	0.00	1	32.45	32.55	-1	434	-0.23%
2020/04/23	2	32.15	0	0.00	32.05	2	433	0.46%
2020/04/22	1	31.50	0	0.00	31.85	1	432	0.23%
2020/04/21	2	31.88	0	0.00	31.80	2	428	0.47%
2020/04/13	0	31.75	0	0.00	31.75	0	405	0.00%
2020/04/09	4	30.63	1	30.75	30.80	3	392	0.76%
2020/04/08	2	30.48	0	0.00	30.55	2	388	0.52%
2020/04/07	0	0.00	1	30.00	30.00	-1	382	-0.26%
2020/04/06	1	29.65	0	0.00	29.65	1	376	0.27%
2020/03/30	1	28.90	2	29.15	29.10	-1	355	-0.28%
2020/03/27	2	29.70	0	0.00	29.25	2	350	0.57%
2020/03/26	3	29.05	0	0.00	29.30	3	348	0.86%
2020/03/20	0	0.00	1	28.05	28.00	-1	329	-0.30%
2020/03/19	1	27.00	0	0.00	26.05	1	315	0.32%
2020/03/17	5	29.54	1	29.85	29.40	4	267	1.50%
2020/03/16	1	30.60	0	0.00	30.45	1	254	0.39%
2020/03/13	1	30.40	0	0.00	31.00	1	247	0.40%
2020/03/12	2	32.28	0	0.00	32.20	2	225	0.89%
2020/03/10	2	33.13	0	0.00	33.55	2	206	0.97%
2020/02/13	0	34.35	0	0.00	34.25	0	190	0.00%
2020/02/10	1	33.90	0	0.00	33.85	1	201	0.50%
2020/02/07	1	34.15	8	34.20	34.15	-7	196	-3.56%
2020/02/04	1	34.00	0	0.00	34.10	1	194	0.51%
2020/01/30	0	0.00	7	34.00	33.95	-7	178	-3.93%
2019/12/23	0	0.00	2	34.75	34.90	-2	175	-1.14%
2019/12/13	1	35.00	0	0.00	34.70	1	176	0.57%
2019/11/15	1	34.55	0	0.00	34.55	1	217	0.46%
2019/11/12	1	34.60	0	0.00	34.60	1	220	0.45%
2019/11/11	1	34.60	0	0.00	34.70	1	222	0.45%
2019/11/05	1	34.10	0	0.00	34.10	1	215	0.46%
2019/09/03	2	33.35	2	33.25	33.40	0	436	0.00%
2019/08/19	0	0.00	1	32.75	32.90	-1	435	-0.23%
2019/08/15	1	32.80	0	0.00	32.85	1	430	0.23%
2019/08/14	1	33.10	0	0.00	33.15	1	426	0.23%
2019/08/08	0	0.00	1	32.75	32.85	-1	428	-0.23%
2019/08/06	2	31.60	0	0.00	32.00	2	433	0.46%
2019/08/05	1	32.15	0	0.00	32.15	1	432	0.23%
2019/07/30	0	0.00	1	33.00	33.00	-1	452	-0.22%
2019/07/29	1	33.05	1	33.05	33.10	0	449	0.00%
2019/07/26	0	0.00	1	32.80	32.75	-1	447	-0.22%
2019/07/25	0	32.60	0	0.00	32.60	0	447	0.00%
2019/07/22	1	32.30	0	0.00	32.25	1	442	0.23%
2019/07/19	1	32.80	0	0.00	32.85	1	425	0.23%
2019/07/16	0	0.00	1	35.50	35.35	-1	361	-0.28%
2019/07/12	2	35.85	2	36.10	36.10	0	324	0.00%
2019/07/11	0	0.00	1	35.70	35.70	-1	314	-0.32%
2019/07/10	0	0.00	1	35.20	35.25	-1	306	-0.33%
2019/07/09	1	35.15	0	0.00	35.10	1	303	0.33%
2019/07/04	0	0.00	1	34.90	34.95	-1	294	-0.34%
2019/07/02	4	34.80	0	0.00	34.80	4	293	1.36%
2019/06/28	1	34.60	0	0.00	34.55	1	294	0.34%
2019/06/26	0	0.00	1	34.60	34.60	-1	304	-0.33%
2019/06/25	1	34.70	2	34.78	34.60	-1	304	-0.33%
2019/06/21	0	0.00	1	33.95	34.00	-1	294	-0.34%
2019/06/14	3	33.47	0	0.00	33.50	3	320	0.94%
2019/06/13	0	0.00	10	33.55	33.50	-10	326	-3.07%
2019/06/04	5	33.05	0	0.00	33.05	5	320	1.56%
2019/06/03	5	33.05	0	0.00	33.15	5	321	1.55%
2019/05/14	1	32.55	0	0.00	32.55	1	330	0.30%
2019/05/09	1	32.95	0	0.00	33.05	1	323	0.31%
2019/05/03	0	0.00	1	32.50	32.55	-1	297	-0.34%
2019/04/24	0	0.00	1	32.50	32.55	-1	282	-0.35%
2019/04/09	1	32.55	1	32.50	32.55	0	257	0.00%
2019/03/26	0	0.00	2	32.05	32.10	-2	212	-0.94%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.01%
2019/03/21	0	0.00	1	31.10	31.20	-1	178	-0.56%
2019/03/15	1	30.40	0	0.00	30.30	1	166	0.60%
2019/03/07	0	0.00	1	30.30	30.15	-1	156	-0.64%
2019/03/06	1	30.40	0	0.00	30.45	1	153	0.65%
2019/03/05	1	30.20	0	0.00	30.25	1	148	0.67%
2019/02/19	1	29.50	0.1	29.70	29.50	0.9	129	0.69%
2019/02/18	2	29.30	0	0.00	29.30	2	130	1.54%
2019/02/12	1	29.10	0	0.00	29.25	1	120	0.83%
2019/01/04	0	0.00	1	28.35	28.40	-1	127	-0.78%
2018/12/06	1	28.45	0	0.00	28.50	1	152	0.66%
2018/11/22	1	28.35	0	0.00	28.35	1	177	0.56%
2018/11/20	2	28.40	0	0.00	28.45	2	183	1.09%
2018/11/14	1	27.90	0	0.00	27.90	1	186	0.54%
2018/10/25	2	27.20	0	0.00	27.20	2	222	0.90%
2018/10/15	1	27.50	0	0.00	27.50	1	236	0.42%
2018/10/11	1	27.55	1.1	27.49	27.55	-0.1	250	-0.04%
2018/10/08	0	0.00	3	28.15	28.20	-3	247	-1.21%
2018/09/07	0	0.00	0.1	29.00	28.10	-0.1	247	-0.04%
2018/09/06	0	0.00	0.1	28.60	28.50	-0.1	245	-0.04%
2018/08/31	0.1	29.10	0	0.00	29.00	0.1	251	0.04%
2018/08/29	0	0.00	2	29.00	28.85	-2	248	-0.81%
2018/08/28	0.1	28.85	0	0.00	28.85	0.1	243	0.04%
2018/08/21	0.1	28.65	2	28.55	28.60	-1.9	240	-0.79%
2018/08/20	0	0.00	3	28.35	28.40	-3	237	-1.26%
2018/08/15	0	0.00	2	28.10	28.00	-2	233	-0.86%
2018/08/10	0	0.00	2	27.70	27.75	-2	223	-0.90%
2018/08/03	1	27.50	0	0.00	27.55	1	223	0.45%
2018/08/02	1	27.60	0	0.00	27.50	1	223	0.45%
2018/07/30	1	27.60	0	0.00	27.65	1	216	0.46%
2018/07/25	0	0.00	1	27.55	27.55	-1	212	-0.47%
2018/07/24	1	27.30	0	0.00	27.55	1	212	0.47%
2018/07/20	2	27.13	0	0.00	27.10	2	205	0.97%
2018/07/19	1	27.20	0	0.00	27.20	1	204	0.49%
2018/07/17	0	0.00	1	28.60	28.55	-1	186	-0.54%
2018/07/16	1	28.50	0	0.00	28.55	1	182	0.55%
2018/07/06	1	28.20	0	0.00	28.20	1	177	0.56%
2018/06/26	1	28.40	0	0.00	28.50	1	189	0.53%
2018/06/13	0	0.00	3	28.90	28.90	-3	188	-1.59%
2018/05/09	1	28.40	0	0.00	28.35	1	179	0.56%
2018/04/26	4	28.35	0	0.00	28.35	4	204	1.95%
2018/04/11	1	28.85	0	0.00	29.05	1	228	0.44%
2018/04/02	3	29.00	0	0.00	28.95	3	223	1.34%
2018/03/29	1	28.60	0	0.00	28.65	1	216	0.46%
2018/03/27	1	28.35	0	0.00	28.50	1	215	0.46%
2018/03/21	0	0.00	3	28.55	28.55	-3	206	-1.45%
2018/03/19	3	28.75	0	0.00	28.75	3	205	1.46%
2018/03/05	1	28.60	0	0.00	28.55	1	196	0.51%
2018/02/27	1	28.75	0	0.00	28.75	1	197	0.51%
2018/02/06	2	28.05	0	0.00	28.10	2	199	1.00%
2018/01/29	0	0.00	2	29.15	29.15	-2	201	-0.99%
2018/01/23	1	29.50	0	0.00	29.50	1	197	0.51%
2018/01/22	0.1	29.70	0	0.00	29.70	0.1	194	0.05%
2018/01/09	3	28.60	0	0.00	28.65	3	163	1.84%