海韻電 (6203)-富邦-南屯券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	83.80	83.50	-1	327	-0.31%
2024/05/06	1	83.00	0	0.00	83.60	1	326	0.31%
2024/04/26	0	83.60	0	0.00	83.30	0	325	0.00%
2024/04/08	1	88.60	0	0.00	88.50	1	361	0.28%
2024/04/02	0	89.40	0	0.00	88.80	0	484	0.00%
2024/03/26	0	88.00	0	0.00	87.70	0	487	0.01%
2024/03/21	0	0.00	2	90.00	90.10	-2	485	-0.41%
2024/03/19	2	88.70	0	0.00	88.60	2	486	0.41%
2024/03/13	2	88.05	1	87.90	88.10	1	496	0.20%
2024/03/12	0	89.50	0	0.00	89.30	0	489	0.00%
2024/03/08	1	89.00	0	0.00	88.90	1	485	0.21%
2024/03/07	1	90.81	0	0.00	91.10	1	471	0.21%
2024/03/06	0.1	97.60	0	0.00	97.70	0.1	434	0.02%
2024/03/01	0	96.90	0	0.00	96.30	0	421	0.00%
2024/02/23	0	95.50	0	0.00	94.50	0	420	0.01%
2024/02/21	0.1	95.40	0	0.00	95.00	0.1	414	0.02%
2024/02/05	0	93.30	0	0.00	93.40	0	434	0.00%
2024/01/31	2	92.80	0	0.00	92.20	2	454	0.44%
2024/01/29	0.1	92.80	0	0.00	92.70	0.1	461	0.01%
2024/01/19	0	0.00	1	92.10	92.00	-1	467	-0.21%
2024/01/17	1	91.70	1	92.50	92.00	0	469	0.00%
2024/01/15	1	93.60	0	0.00	93.70	1	469	0.21%
2024/01/10	0	0.00	0	93.00	92.60	0	488	0.00%
2024/01/04	0	0.00	1	96.00	95.00	-1	493	-0.20%
2024/01/03	1	97.60	0	0.00	96.70	1	491	0.20%
2023/12/29	1	99.70	1	99.40	98.80	0	473	0.00%
2023/12/28	2.1	100.14	3	99.33	99.10	-0.9	456	-0.20%
2023/12/22	0	0.00	2	91.80	91.70	-2	365	-0.55%
2023/12/20	0	0.00	9	91.88	92.00	-9	371	-2.42%
2023/12/14	2	94.40	0	0.00	94.00	2	388	0.51%
2023/12/12	1	92.80	0	0.00	92.70	1	383	0.26%
2023/12/07	0	0.00	5	93.14	92.70	-5	394	-1.27%
2023/12/06	0	0.00	1	93.60	93.70	-1	438	-0.23%
2023/12/04	1	92.80	0	0.00	92.60	1	483	0.21%
2023/12/01	0	0.00	1	93.70	93.40	-1	499	-0.20%
2023/11/30	1	92.50	2	93.00	92.80	-1	512	-0.20%
2023/11/29	4	92.68	0	0.00	92.80	4	520	0.77%
2023/11/27	2	92.70	0	0.00	92.10	2	535	0.37%
2023/11/24	1	93.80	0	0.00	93.60	1	551	0.18%
2023/11/22	1	92.90	0	0.00	93.90	1	606	0.16%
2023/11/16	1	92.40	0	0.00	92.00	1	676	0.15%
2023/11/13	0	0.00	3	92.10	91.90	-3	814	-0.37%
2023/11/10	2	97.90	0	0.00	95.80	2	890	0.22%
2023/11/08	0	0.00	2	95.90	95.60	-2	979	-0.20%
2023/10/25	0	93.70	0	0.00	93.40	0	1,568	0.00%
2023/10/20	0	0.00	2	89.00	89.80	-2	1,901	-0.11%
2023/10/19	0	0.00	1	90.20	90.60	-1	1,927	-0.05%
2023/10/18	1	91.40	0	0.00	91.50	1	1,945	0.05%
2023/10/17	1	94.60	0	0.00	94.00	1	1,951	0.05%
2023/10/16	1	95.60	0	0.00	95.40	1	1,965	0.05%
2023/10/12	0	0.00	1	96.70	97.00	-1	2,066	-0.05%
2023/10/11	1	94.80	0	0.00	94.40	1	2,073	0.05%
2023/09/22	1	93.10	0	0.00	95.60	1	2,385	0.04%
2023/09/19	5	96.78	0	0.00	96.50	5	2,479	0.20%
2023/09/14	0.1	97.40	1	97.70	97.40	-0.9	2,865	-0.03%
2023/09/13	1	96.10	0	0.00	95.90	1	2,915	0.03%
2023/09/12	0.1	96.90	0	0.00	96.50	0.1	2,964	0.00%
2023/09/11	2.1	96.01	2	97.45	95.70	0.1	2,973	0.00%
2023/09/07	1	104.00	2	104.50	105.00	-1	2,952	-0.03%
2023/09/06	2	102.25	0	0.00	103.50	2	2,958	0.07%
2023/09/04	0	0.00	1.2	96.63	97.80	-1.2	3,047	-0.04%
2023/09/01	0.1	99.50	2	99.30	98.50	-1.9	3,066	-0.06%
2023/08/29	0	0.00	1	95.60	96.70	-1	3,078	-0.03%
2023/08/28	4	95.88	2	96.00	94.90	2	3,072	0.07%
2023/08/25	0	100.50	0	101.50	100.00	0	3,031	0.00%
2023/08/24	3	102.67	0	0.00	101.00	3	3,065	0.10%
2023/08/23	1	103.00	0	0.00	103.00	1	3,084	0.03%
2023/08/22	0	0.00	2	105.75	104.00	-2	3,074	-0.07%
2023/08/21	1	103.00	0	0.00	106.00	1	3,052	0.03%
2023/08/18	1	106.50	1	105.00	105.50	0	3,040	0.00%
2023/08/17	0	107.00	1	110.00	111.50	-1	2,994	-0.03%
2023/08/16	10	109.75	2.1	109.33	111.50	7.9	2,967	0.27%
2023/08/15	1	109.00	7	108.71	109.00	-6	2,899	-0.21%
2023/08/14	0	0.00	1.3	106.42	103.50	-1.3	2,864	-0.05%
2023/08/11	1.3	105.92	3	104.83	105.50	-1.7	2,869	-0.06%
2023/08/10	3.4	99.80	0	0.00	99.40	3.4	2,811	0.12%
2023/08/09	6	103.17	4	105.25	102.50	2	2,785	0.07%
2023/08/08	7	111.07	5	108.90	109.50	2	2,733	0.07%
2023/08/07	2	107.50	2	107.50	107.50	0	2,644	0.00%
2023/08/04	0	0.00	1	99.70	103.00	-1	2,616	-0.04%
2023/08/02	0	0.00	0	101.50	102.50	0	2,616	0.00%
2023/07/31	1.1	102.95	6	106.42	103.00	-4.9	2,559	-0.19%
2023/07/28	0.2	109.50	0	0.00	109.50	0.2	2,482	0.01%
2023/07/27	5	112.00	7	113.07	112.00	-2	2,403	-0.08%
2023/07/26	4.2	105.73	7	106.14	105.50	-2.8	2,249	-0.12%
2023/07/25	2	105.50	3	103.40	105.50	-1	2,153	-0.05%
2023/07/24	1	93.40	5	94.70	96.00	-4	2,075	-0.19%
2023/07/21	1	98.80	3	99.60	98.50	-2	2,046	-0.10%
2023/07/20	3	99.77	1	97.30	99.30	2	2,024	0.10%
2023/07/19	5	98.62	0	0.00	97.30	5	2,009	0.25%
2023/07/18	6	100.75	8	100.81	100.50	-2	2,001	-0.10%
2023/07/17	5	99.22	3	98.53	99.80	2	1,955	0.10%
2023/07/14	7	93.70	0	0.00	93.70	7	1,909	0.37%
2023/07/12	2	93.40	0	0.00	92.00	2	1,890	0.11%
2023/07/11	1	92.20	2	91.60	91.60	-1	1,888	-0.05%
2023/07/10	3	94.33	0	0.00	93.60	3	1,861	0.16%
2023/07/07	1	104.00	1	106.00	104.00	0	1,819	0.00%
2023/07/06	1	109.00	2.1	108.00	108.00	-1.1	1,801	-0.06%
2023/07/05	0.1	107.50	8	107.81	105.50	-7.9	1,768	-0.45%
2023/07/03	1	107.00	2	107.00	108.00	-1	1,707	-0.06%
2023/06/29	3	101.83	1	100.50	102.50	2	1,666	0.12%
2023/06/28	0	0.00	1	104.00	102.00	-1	1,646	-0.06%
2023/06/27	1	104.50	1	101.50	101.00	0	1,618	0.00%
2023/06/26	7	107.71	101	108.32	103.50	-94	1,567	-6.00%	大賣/
2023/06/21	107	111.63	5	107.60	112.00	102	1,436	7.10%	大買/鉅額交易
2023/06/20	4	99.35	3	100.57	102.00	1	1,269	0.08%
2023/06/16	3	97.33	3	96.97	95.60	0	1,133	0.00%
2023/06/15	2	93.90	3	93.10	93.80	-1	1,078	-0.09%
2023/06/14	2	92.45	0	0.00	92.00	2	1,062	0.19%
2023/06/12	3	93.93	1	91.70	91.50	2	1,021	0.20%
2023/06/09	1	97.70	0	0.00	96.70	1	975	0.10%
2023/06/08	1	96.30	1	94.40	92.70	0	915	0.00%
2023/06/07	0	0.00	11	93.60	94.40	-11	852	-1.29%
2023/06/02	0	0.00	1	87.70	88.30	-1	787	-0.13%
2023/05/31	1	89.30	0	0.00	88.90	1	763	0.13%
2023/05/30	0	0.00	1	87.80	87.10	-1	751	-0.13%
2023/05/29	0	0.00	2	82.00	86.00	-2	704	-0.28%
2023/05/25	0	0.00	1	83.30	81.80	-1	651	-0.15%
2023/05/23	0	0.00	1.1	81.61	81.50	-1.1	629	-0.17%
2023/05/22	1	82.60	1	82.90	82.60	0	612	0.00%
2023/05/18	0	0.00	1	83.40	84.00	-1	546	-0.18%
2023/05/17	6	83.08	8	81.20	81.80	-2	514	-0.39%
2023/05/12	1	79.70	0	0.00	80.00	1	441	0.23%
2023/05/11	1	77.70	1	76.30	75.90	0	417	0.00%
2023/05/10	0	0.00	2	76.70	77.00	-2	406	-0.49%
2023/05/09	1	78.00	1	78.30	75.00	0	381	0.00%
2023/05/02	0.1	72.50	0	0.00	72.00	0.1	318	0.03%
2023/04/24	1	68.60	0	0.00	70.70	1	298	0.34%
2023/04/19	0	0.00	3	72.70	73.00	-3	271	-1.11%
2023/04/10	0	0.00	2	64.30	65.40	-2	155	-1.29%
2023/04/07	0	0.00	1.3	64.98	65.00	-1.3	148	-0.88%
2023/03/17	0.3	57.00	0	0.00	56.80	0.3	75	0.40%
2023/03/06	3	56.30	0	0.00	56.40	3	69	4.34%
2023/02/10	0	0.00	1	54.60	53.90	-1	56	-1.78%
2023/02/07	2	52.60	0	0.00	52.40	2	49	4.02%
2023/02/02	5	53.30	0	0.00	53.40	5	49	10.04%
2022/12/05	0	0.00	1	54.00	54.00	-1	55	-1.80%
2022/12/02	0	0.00	1	52.00	52.00	-1	54	-1.85%
2022/11/24	0	0.00	1	49.80	49.90	-1	87	-1.15%
2022/11/23	0	0.00	1	49.50	49.45	-1	88	-1.13%
2022/11/21	0	0.00	0.2	50.20	49.55	-0.2	91	-0.22%
2022/11/08	0	0.00	1	48.50	48.50	-1	124	-0.80%
2022/11/04	1	47.00	0	0.00	47.30	1	126	0.79%
2022/10/07	0	0.00	2	46.00	45.90	-2	133	-1.50%
2022/09/12	0	0.00	1	50.40	50.50	-1	137	-0.73%
2022/09/08	0.2	50.70	0	0.00	50.40	0.2	137	0.14%
2022/09/06	2	57.35	0	0.00	57.00	2	130	1.53%
2022/08/31	1	60.50	0	0.00	60.60	1	120	0.83%
2022/08/25	0	0.00	0.1	59.30	58.90	-0.1	124	-0.08%
2022/08/24	0	0.00	1	58.90	58.80	-1	127	-0.78%
2022/08/23	1	59.80	1	59.50	59.30	0	126	0.00%
2022/08/22	1	60.04	0	0.00	60.10	1	122	0.85%
2022/08/17	0	55.58	0	0.00	55.50	0	105	0.03%
2022/08/15	0	54.20	0	0.00	55.00	0	109	0.03%
2022/07/01	1	51.60	0	0.00	51.00	1	199	0.50%
2022/06/28	0	0.00	5	54.70	55.40	-5	217	-2.29%
2022/06/20	1	54.20	0	0.00	53.70	1	275	0.36%
2022/06/17	0	0.00	1	56.00	56.00	-1	278	-0.36%
2022/06/14	0	0.00	1	57.50	57.50	-1	318	-0.31%
2022/06/08	1	59.60	0	0.00	59.70	1	342	0.29%
2022/06/07	2	56.60	0	0.00	57.90	2	334	0.60%
2022/06/06	1	57.40	0	0.00	57.60	1	336	0.30%
2022/06/02	0	0.00	1	57.70	57.70	-1	338	-0.30%
2022/05/23	0	0.00	2	56.30	56.40	-2	338	-0.59%
2022/05/19	0	0.00	2	57.60	57.10	-2	331	-0.60%
2022/05/18	8	56.06	1	56.40	56.50	7	322	2.17%
2022/05/12	1	52.50	0	51.20	51.00	1	324	0.30%
2022/04/26	1	54.70	0	0.00	54.40	1	326	0.31%
2022/04/19	1	57.50	0	0.00	57.20	1	338	0.30%
2022/04/13	0	0.00	1.1	56.79	56.80	-1.1	353	-0.30%
2022/04/12	1	55.50	1	55.10	54.70	0	353	0.00%
2022/04/11	0.1	57.60	0	0.00	54.30	0.1	353	0.03%
2022/03/29	3	62.23	0	0.00	61.90	3	308	0.97%
2022/03/25	3	63.40	9	63.00	62.80	-6	301	-1.99%
2022/03/24	2	63.00	0	0.00	63.00	2	295	0.68%
2022/03/23	2	66.90	0	0.00	64.30	2	285	0.70%
2022/03/22	0	0.00	1	67.20	68.00	-1	262	-0.38%
2022/03/18	1	67.30	0	0.00	67.00	1	259	0.39%
2022/03/17	6	68.65	0	0.00	68.10	6	254	2.36%
2022/03/11	1	62.90	0	0.00	63.20	1	208	0.48%
2022/02/09	1	77.00	0	0.00	77.00	1	205	0.49%
2022/01/25	1	73.60	0	0.00	74.50	1	207	0.48%
2022/01/05	0	0.00	2	88.00	86.30	-2	194	-1.03%
2022/01/03	0	0.00	2	87.05	86.20	-2	203	-0.98%
2021/12/17	0	83.90	0	0.00	83.40	0	219	0.00%
2021/12/15	0	0.00	1	82.90	82.80	-1	216	-0.46%
2021/12/14	3	81.93	0	0.00	81.70	3	217	1.38%
2021/11/30	0	0.00	1	83.80	83.50	-1	254	-0.39%
2021/11/25	1	88.10	0	0.00	87.00	1	252	0.40%
2021/11/22	0	0.00	1	84.00	85.10	-1	248	-0.40%
2021/11/15	0	0.00	2	83.75	84.70	-2	259	-0.77%
2021/11/09	0	0.00	1	82.50	81.70	-1	266	-0.38%
2021/11/02	0	0.00	1	82.50	80.50	-1	279	-0.36%
2021/11/01	0	0.00	1	80.90	81.00	-1	284	-0.35%
2021/10/13	1	70.70	0	0.00	71.00	1	347	0.29%
2021/10/12	2	73.10	0	0.00	73.30	2	351	0.57%
2021/10/04	0	0.00	0.1	80.20	76.80	-0.1	458	-0.02%
2021/09/30	0	0.00	1	82.20	82.80	-1	470	-0.21%
2021/09/29	0	0.00	1	83.50	83.30	-1	504	-0.20%
2021/09/14	0	0.00	1	87.00	87.40	-1	675	-0.15%
2021/09/13	1	86.00	0	0.00	85.80	1	677	0.15%
2021/09/03	0	0.00	1	98.10	97.50	-1	745	-0.13%
2021/08/09	0	100.00	0	0.00	99.10	0	1,084	0.00%
2021/08/06	1	99.50	0	0.00	101.00	1	1,133	0.09%
2021/08/02	0	0.00	1	105.00	102.50	-1	1,255	-0.08%
2021/07/28	0	0.00	1	101.00	102.00	-1	1,296	-0.08%
2021/07/27	0	0.00	2	103.50	103.00	-2	1,320	-0.15%
2021/07/22	0	0.00	3	104.00	104.00	-3	1,347	-0.22%
2021/07/21	2	101.00	0	0.00	101.50	2	1,350	0.15%
2021/07/20	1	101.00	0	0.00	101.00	1	1,361	0.07%
2021/07/19	1	100.00	1	103.00	103.00	0	1,364	0.00%
2021/07/16	4	102.25	1	102.50	102.00	3	1,373	0.22%
2021/07/14	1	100.00	1	100.50	100.00	0	1,372	0.00%
2021/07/13	1	106.50	2	105.50	101.00	-1	1,376	-0.07%
2021/07/12	5	105.80	2	106.25	105.50	3	1,358	0.22%
2021/07/09	1	117.00	0	0.00	117.00	1	1,306	0.08%
2021/07/08	0	0.00	1	115.00	115.00	-1	1,326	-0.08%
2021/07/07	1	115.50	1	115.00	115.50	0	1,337	0.00%
2021/07/06	2	115.50	0	0.00	114.00	2	1,365	0.15%
2021/07/05	1	120.00	1	116.00	119.50	0	1,357	0.00%
2021/07/01	4	110.75	1	109.50	109.50	3	1,339	0.22%
2021/06/30	9	113.61	3	113.67	113.00	6	1,357	0.44%
2021/06/28	3	107.50	3	110.00	110.00	0	1,374	0.00%
2021/06/21	2	107.00	0	0.00	107.00	2	1,545	0.13%
2021/06/10	1	111.50	0	0.00	111.50	1	1,773	0.06%
2021/06/04	1	104.00	1	106.50	106.50	0	1,829	0.00%
2021/06/03	1	105.00	2	104.75	105.50	-1	1,838	-0.05%
2021/06/02	5	104.90	0	0.00	103.50	5	1,857	0.27%
2021/05/25	0	0.00	3	104.17	105.00	-3	2,150	-0.14%
2021/05/21	0	0.00	0.1	99.50	99.50	-0.1	2,324	-0.01%
2021/05/20	1	99.10	0	0.00	98.10	1	2,360	0.04%
2021/05/17	1	90.70	0	0.00	90.90	1	2,419	0.04%
2021/05/13	1	103.50	1	105.00	101.50	0	2,354	0.00%
2021/05/12	2	96.25	2	98.80	97.60	0	2,306	0.00%
2021/05/11	0	0.00	1	109.00	104.00	-1	2,267	-0.04%
2021/05/07	1	113.00	0	0.00	115.00	1	2,237	0.04%
2021/05/05	1	106.00	1	103.00	103.50	0	2,204	0.00%
2021/05/03	1	107.50	0	0.00	107.50	1	2,178	0.05%
2021/04/23	0	0.00	1	114.00	116.50	-1	2,144	-0.05%
2021/04/22	3	113.00	8	115.50	111.50	-5	2,152	-0.23%
2021/04/16	3	118.50	0.1	121.00	118.00	2.9	2,218	0.13%
2021/04/15	1	120.00	0	0.00	120.00	1	2,215	0.05%
2021/04/13	1	119.00	1	121.00	117.00	0	2,183	0.00%
2021/04/12	2	118.75	1	117.00	117.00	1	2,170	0.05%
2021/04/08	0.2	125.00	0	0.00	129.00	0.2	2,116	0.01%
2021/04/06	1	127.00	1	124.50	125.50	0	2,070	0.00%
2021/04/01	1.1	121.05	6	120.50	121.00	-4.9	2,049	-0.24%
2021/03/31	1	118.00	1	120.50	116.50	0	2,018	0.00%
2021/03/30	7	119.00	1	119.00	120.50	6	1,987	0.30%
2021/03/29	0	0.00	1	114.00	115.00	-1	1,944	-0.05%
2021/03/26	2	107.00	5	106.20	110.50	-3	1,923	-0.16%
2021/03/25	0	0.00	1	107.50	108.50	-1	1,897	-0.05%
2021/03/24	1	107.00	4	111.25	108.50	-3	1,870	-0.16%
2021/03/23	4	118.25	30	118.50	115.00	-26	1,807	-1.44%
2021/03/22	36	126.61	3	126.00	127.50	33	1,742	1.89%
2021/03/19	0	0.00	2	115.50	116.00	-2	1,677	-0.12%
2021/03/18	1	117.00	3	115.33	113.50	-2	1,653	-0.12%
2021/03/17	3	111.50	1	111.50	109.50	2	1,619	0.12%
2021/03/16	0	0.00	2	111.00	112.00	-2	1,596	-0.13%
2021/03/15	0	0.00	9	108.28	109.00	-9	1,558	-0.58%
2021/03/12	0	0.00	2	101.50	102.50	-2	1,490	-0.13%
2021/03/11	1	97.10	3	97.67	98.00	-2	1,473	-0.14%
2021/03/10	2	93.20	3	94.50	94.80	-1	1,549	-0.06%
2021/03/04	7	98.96	1	99.40	98.00	6	1,512	0.40%
2021/03/03	1	97.00	1	98.50	97.80	0	1,492	0.00%
2021/03/02	6	108.58	5	110.80	101.00	1	1,464	0.07%
2021/02/26	1	103.00	2	105.25	112.00	-1	1,387	-0.07%
2021/02/25	3	109.83	1	108.50	106.00	2	1,340	0.15%
2021/02/24	6	110.58	2	113.25	106.50	4	1,313	0.30%
2021/02/23	4	102.80	3	103.83	105.50	1	1,238	0.08%
2021/02/22	4.5	95.49	1	94.50	96.30	3.5	1,300	0.27%
2021/02/19	1.5	92.95	3	91.17	94.70	-1.5	1,297	-0.12%
2021/02/18	1	87.00	4	88.90	88.60	-3	1,243	-0.24%
2021/02/17	4	84.03	1	84.70	84.40	3	1,184	0.25%
2021/02/05	1	80.30	0	0.00	79.80	1	1,164	0.09%
2021/02/01	0	77.70	0	0.00	77.50	0	1,235	0.00%
2021/01/19	0	0.00	1	78.80	78.50	-1	1,178	-0.08%
2021/01/18	0	0.00	1	76.50	79.20	-1	1,176	-0.08%
2021/01/15	1	79.00	0	0.00	78.10	1	1,169	0.09%
2021/01/13	0	0.00	1	81.80	81.30	-1	1,144	-0.09%
2021/01/12	0	0.00	33	83.99	81.00	-33	1,135	-2.91%
2021/01/11	35	84.43	23	82.44	84.50	12	1,111	1.08%
2021/01/05	7	80.01	1	80.10	79.90	6	1,053	0.57%
2021/01/04	1	80.00	0	0.00	81.00	1	1,061	0.09%
2020/12/31	1	79.20	0	0.00	79.00	1	1,057	0.09%
2020/12/30	2	78.00	1	78.00	78.10	1	1,053	0.09%
2020/12/29	1	78.00	0	0.00	78.20	1	1,057	0.09%
2020/12/18	1	77.00	0	0.00	76.10	1	1,066	0.09%
2020/12/16	1	77.80	0	0.00	77.70	1	1,090	0.09%
2020/12/14	0	0.00	2	79.30	78.90	-2	1,110	-0.18%
2020/12/11	2	78.80	2	77.10	78.00	0	1,161	0.00%
2020/12/10	0	0.00	5	79.50	79.60	-5	1,145	-0.44%
2020/12/07	9	81.70	3	81.87	81.30	6	1,192	0.50%
2020/12/04	16	85.82	11	85.52	83.50	5	1,173	0.43%
2020/12/03	2	83.35	2	83.55	85.30	0	1,076	0.00%
2020/12/02	0	0.00	2	83.00	82.30	-2	1,056	-0.19%
2020/12/01	0	0.00	1	81.80	82.10	-1	1,053	-0.09%
2020/11/30	1	82.10	0	0.00	82.20	1	1,057	0.09%
2020/11/27	0	0.00	3	82.40	83.40	-3	1,049	-0.29%
2020/11/26	5	81.68	0	0.00	81.40	5	1,055	0.47%
2020/11/25	1	80.40	0	0.00	80.50	1	1,053	0.09%
2020/11/24	2	83.70	2	82.70	82.20	0	1,039	0.00%
2020/11/23	8	84.71	0	0.00	84.80	8	1,039	0.77%
2020/11/20	2	82.75	12	83.09	82.50	-10	996	-1.00%
2020/11/19	46	83.48	36	81.66	83.00	10	948	1.05%
2020/11/18	2	77.50	2	74.80	78.00	0	830	0.00%
2020/11/17	2	73.80	0	0.00	73.80	2	799	0.25%
2020/11/11	0	0.00	2	74.80	73.30	-2	812	-0.25%
2020/11/10	4	72.65	3	73.00	72.70	1	804	0.12%
2020/10/29	0	0.00	1	67.00	68.50	-1	1,033	-0.10%
2020/10/27	1	68.70	0	0.00	69.80	1	1,054	0.09%
2020/10/26	1	69.80	0	0.00	69.90	1	1,098	0.09%
2020/10/16	2	71.40	0	0.00	70.00	2	1,239	0.16%
2020/09/24	0	0.00	1	69.90	69.00	-1	1,655	-0.06%
2020/09/18	1	75.00	0	0.00	74.80	1	1,722	0.06%
2020/09/17	6	76.07	7	75.57	75.20	-1	1,725	-0.06%
2020/09/16	4	74.63	3	75.00	75.40	1	1,705	0.06%
2020/09/10	5	75.02	9	73.92	72.40	-4	1,650	-0.24%
2020/09/01	0	0.00	1	69.40	68.90	-1	1,692	-0.06%
2020/08/27	5	71.24	4	72.58	72.80	1	1,718	0.06%
2020/08/20	0	0.00	4	64.20	64.00	-4	1,867	-0.21%
2020/08/19	0	0.00	2	72.20	71.10	-2	1,855	-0.11%
2020/08/18	1	72.50	0	0.00	72.80	1	1,867	0.05%
2020/08/12	9	70.40	14	70.71	73.30	-5	1,922	-0.26%
2020/08/11	4	74.90	11	74.77	73.00	-7	1,899	-0.37%
2020/08/10	10	80.51	13	80.10	78.50	-3	1,962	-0.15%
2020/08/06	2	86.80	0	0.00	84.90	2	1,987	0.10%
2020/08/05	0	0.00	1	85.50	85.10	-1	1,984	-0.05%
2020/08/04	1	84.40	4	84.73	86.00	-3	2,002	-0.15%
2020/08/03	0	0.00	2	83.00	82.50	-2	1,985	-0.10%
2020/07/31	1	83.30	0	0.00	83.50	1	1,975	0.05%
2020/07/30	6	83.60	7	82.53	81.50	-1	1,967	-0.05%
2020/07/29	2	80.10	3	81.80	83.00	-1	1,923	-0.05%
2020/07/28	3	76.77	5	77.88	77.00	-2	1,874	-0.11%
2020/07/27	6	77.48	0	0.00	76.60	6	1,863	0.32%
2020/07/24	2	78.20	0	0.00	77.40	2	1,856	0.11%
2020/07/23	1	78.60	0	0.00	79.30	1	1,841	0.05%
2020/07/22	1	80.00	1	77.70	78.90	0	1,832	0.00%
2020/07/21	2	76.85	4	78.65	77.60	-2	1,824	-0.11%
2020/07/20	5	75.84	0	0.00	77.50	5	1,776	0.28%
2020/07/17	13	75.58	3	76.10	74.00	10	1,757	0.57%
2020/07/16	2	76.20	1	75.60	76.20	1	1,740	0.06%
2020/07/15	3	76.80	0	0.00	73.50	3	1,712	0.18%
2020/07/14	0	0.00	3	78.83	77.70	-3	1,694	-0.18%
2020/07/13	0	0.00	4	76.53	77.10	-4	1,630	-0.25%
2020/07/08	0	0.00	2	69.20	69.00	-2	1,575	-0.13%
2020/07/07	1	66.80	0	0.00	67.20	1	1,554	0.06%
2020/07/06	2	68.00	1	67.50	68.00	1	1,539	0.06%
2020/07/03	2	70.00	8	68.56	66.40	-6	1,520	-0.39%
2020/07/02	2	67.10	3	65.27	67.10	-1	1,416	-0.07%
2020/07/01	4	62.13	6	62.43	61.00	-2	1,355	-0.15%
2020/06/30	1	58.90	0	0.00	59.30	1	1,308	0.08%
2020/06/22	2	60.00	0	0.00	59.30	2	1,285	0.16%
2020/06/16	0	0.00	1	57.50	57.60	-1	1,262	-0.08%
2020/06/12	4	57.28	4	57.58	57.70	0	1,266	0.00%
2020/06/11	6	60.57	20	60.68	58.70	-14	1,252	-1.12%
2020/06/10	20	62.75	14	60.41	63.30	6	1,212	0.49%
2020/06/09	3	57.90	3	58.80	57.80	0	1,186	0.00%
2020/06/04	3	57.80	1	56.80	58.10	2	1,184	0.17%
2020/06/03	0	0.00	1	56.00	56.00	-1	1,163	-0.09%
2020/06/02	3	57.23	3	55.50	55.50	0	1,144	0.00%
2020/05/29	4	57.33	4	58.05	58.90	0	1,080	0.00%
2020/05/28	3	58.50	11	58.89	57.90	-8	1,073	-0.75%
2020/05/27	66	60.58	63	59.26	59.50	3	1,045	0.29%
2020/05/25	0	0.00	1	53.30	53.60	-1	952	-0.11%
2020/05/22	1	56.20	1	55.40	55.10	0	934	0.00%
2020/05/21	3	55.70	4	55.73	55.60	-1	926	-0.11%
2020/05/20	0	0.00	4	54.68	54.40	-4	931	-0.43%
2020/05/19	2	54.40	12	54.02	54.00	-10	934	-1.07%
2020/05/18	9	52.22	9	51.42	53.40	0	931	0.00%
2020/05/15	59	52.45	51	51.91	51.00	8	917	0.87%
2020/05/14	8	49.96	21	50.29	48.00	-13	809	-1.61%
2020/05/13	21	51.33	5	49.91	51.50	16	813	1.97%
2020/05/12	5	46.60	0	0.00	46.95	5	765	0.65%
2020/05/11	0	0.00	1	45.95	46.00	-1	807	-0.12%
2020/05/08	1	43.15	3	42.67	43.70	-2	805	-0.25%
2020/05/07	0	0.00	3	42.27	42.45	-3	794	-0.38%
2020/05/06	4	41.85	7	41.97	41.95	-3	791	-0.38%
2020/04/30	1	41.80	0	0.00	41.70	1	779	0.13%
2020/04/28	0	0.00	1	40.85	41.20	-1	767	-0.13%
2020/04/23	1	38.25	1	37.95	38.05	0	744	0.00%
2020/04/21	0	0.00	2	38.93	37.80	-2	738	-0.27%
2020/04/17	0	0.00	4	39.29	39.00	-4	729	-0.55%
2020/04/16	1	38.50	1	38.45	38.95	0	714	0.00%
2020/04/15	0	0.00	7	37.81	37.30	-7	704	-0.99%
2020/04/14	0	0.00	1	37.50	37.50	-1	701	-0.14%
2020/04/13	2	36.48	2	36.23	36.05	0	690	0.00%
2020/04/10	2	37.25	0	0.00	38.00	2	676	0.30%
2020/04/08	2	36.10	0	0.00	36.25	2	664	0.30%
2020/04/07	5	35.46	3	35.43	35.50	2	660	0.30%
2020/04/06	2	34.60	0	0.00	34.75	2	657	0.30%
2020/03/26	1	33.15	4	33.76	33.80	-3	648	-0.46%
2020/03/25	0	0.00	1	33.95	33.70	-1	645	-0.15%
2020/03/24	1	32.45	0	0.00	32.60	1	638	0.16%
2020/03/20	0	0.00	3	32.65	32.20	-3	633	-0.47%
2020/03/19	4	30.61	2	29.75	29.75	2	627	0.32%
2020/03/18	5	32.57	0	0.00	32.45	5	613	0.81%
2020/03/17	1	34.50	0	0.00	34.30	1	604	0.17%
2020/03/16	6	36.38	0	0.00	35.20	6	598	1.00%
2020/03/13	6	36.03	2	37.00	37.00	4	593	0.67%
2020/03/12	1	37.40	2	37.68	38.35	-1	578	-0.17%
2020/03/11	1	41.35	1	41.20	39.50	0	567	0.00%
2020/03/10	1	37.65	0	0.00	38.80	1	548	0.18%
2020/03/06	6	40.50	0	0.00	40.15	6	532	1.13%
2020/03/05	1	41.35	0	0.00	41.20	1	528	0.19%
2020/03/02	0	0.00	1	39.80	39.60	-1	503	-0.20%
2020/02/27	0	0.00	15	41.78	39.95	-15	494	-3.03%
2020/02/26	1	41.70	0	0.00	42.10	1	479	0.21%
2020/02/25	3	42.03	0	0.00	42.20	3	472	0.64%
2020/02/24	5	42.20	0	0.00	42.10	5	463	1.08%
2020/02/21	12	42.39	0	0.00	42.20	12	449	2.67%
2020/02/20	1	45.40	0	0.00	44.30	1	418	0.24%
2020/02/19	0	0.00	3	44.83	45.40	-3	387	-0.77%
2020/02/18	1	42.65	4	43.30	43.10	-3	358	-0.84%
2020/02/14	1	42.55	0	0.00	42.45	1	324	0.31%
2020/02/13	0	0.00	2	41.03	40.70	-2	292	-0.68%
2020/02/12	1	40.70	20	40.34	40.90	-19	283	-6.71%
2020/02/11	21	39.65	25	38.95	39.65	-4	234	-1.71%
2020/02/03	4	35.34	1	35.60	35.70	3	226	1.32%
2020/01/31	5	35.98	0	0.00	36.60	5	227	2.20%
2020/01/30	3	36.10	0	0.00	36.05	3	241	1.24%
2020/01/06	3	37.85	0	0.00	37.85	3	363	0.83%
2019/12/30	6	38.48	0	0.00	38.45	6	360	1.67%
2019/12/12	4	38.70	8	39.21	38.70	-4	356	-1.12%
2019/12/11	4	38.95	5	39.25	39.05	-1	354	-0.28%
2019/12/06	1	37.90	1	38.45	38.20	0	364	0.00%
2019/12/02	3	38.25	0	0.00	37.80	3	373	0.80%
2019/11/15	0	0.00	8	38.81	38.70	-8	380	-2.10%
2019/11/14	2	38.20	3	38.00	38.15	-1	378	-0.26%
2019/11/13	6	38.18	0	0.00	37.90	6	376	1.59%
2019/11/12	8	38.98	0	0.00	39.00	8	367	2.18%
2019/11/06	0	0.00	2	41.68	41.80	-2	335	-0.60%
2019/11/05	0	0.00	7	40.49	40.60	-7	324	-2.16%
2019/10/30	0	0.00	1	40.25	40.30	-1	311	-0.32%
2019/10/28	0	0.00	1	39.60	40.35	-1	292	-0.34%
2019/10/25	4	39.69	3	40.10	39.30	1	286	0.35%
2019/10/16	0	0.00	2	39.50	38.50	-2	242	-0.82%
2019/10/15	3	38.60	1	38.60	39.10	2	231	0.86%
2019/10/14	0	0.00	3	37.57	38.30	-3	199	-1.51%
2019/09/16	1	34.55	0	0.00	34.70	1	163	0.61%
2019/09/12	2	35.33	0	0.00	35.20	2	161	1.23%
2019/09/10	1	34.90	1	35.20	34.90	0	157	0.00%
2019/07/24	2	35.50	0	0.00	35.50	2	103	1.93%
2019/07/23	1	34.35	0	0.00	34.40	1	92	1.08%
2019/06/13	1	32.40	0	0.00	32.35	1	240	0.42%
2019/05/03	1	32.40	0	0.00	32.40	1	252	0.40%
2019/04/24	10	32.86	0	0.00	32.80	10	248	4.02%
2019/03/28	0	0.00	2	33.80	33.35	-2	271	-0.74%
2019/03/27	0	0.00	1	36.40	33.70	-1	261	-0.38%
2019/03/26	0	0.00	6	34.58	35.60	-6	209	-2.86%
2019/03/22	0	0.00	5	34.17	34.00	-5	166	-3.00%
2019/03/21	1	32.25	1	32.30	32.30	0	155	0.00%
2019/03/20	0	0.00	1	32.20	32.00	-1	153	-0.65%
2019/03/14	1	31.50	0	0.00	31.45	1	150	0.66%
2019/03/08	5	32.00	0	0.00	31.70	5	149	3.34%
2019/03/04	4	32.13	0	0.00	32.20	4	143	2.79%
2019/02/25	2	31.88	0	0.00	32.25	2	140	1.43%
2019/02/22	1	31.55	0	0.00	31.55	1	137	0.73%
2019/01/08	0	0.00	1	32.35	32.20	-1	117	-0.85%
2019/01/04	1	33.80	0	0.00	31.80	1	113	0.88%
2019/01/03	0	0.00	3	30.83	31.55	-3	82	-3.63%
2018/12/19	1	30.75	0	0.00	30.65	1	83	1.20%
2018/12/17	0	0.00	1	31.30	31.15	-1	82	-1.21%
2018/12/11	1	30.80	0	0.00	30.70	1	80	1.24%
2018/12/06	2	30.10	0	0.00	30.05	2	80	2.47%
2018/11/07	0	0.00	1	29.00	29.10	-1	117	-0.85%
2018/10/26	1	27.30	0	0.00	27.30	1	126	0.79%
2018/10/25	1	27.70	0	0.00	27.50	1	127	0.79%
2018/10/12	1	27.90	0	0.00	27.80	1	129	0.77%
2018/09/27	1	33.95	0	0.00	33.80	1	125	0.80%
2018/09/25	1	34.10	0	0.00	34.20	1	132	0.76%
2018/09/20	1	33.95	0	0.00	33.85	1	145	0.69%
2018/08/02	1	35.10	0	0.00	35.00	1	322	0.31%
2018/07/04	0	0.00	2	38.90	38.90	-2	359	-0.56%
2018/07/02	0	0.00	1	40.00	40.60	-1	369	-0.27%
2018/06/22	0	0.00	1	39.40	39.10	-1	391	-0.26%
2018/06/21	1	39.90	0	0.00	39.90	1	394	0.25%
2018/06/12	1	41.80	0	0.00	41.85	1	492	0.20%
2018/06/11	0	0.00	2	43.35	43.95	-2	486	-0.41%
2018/06/05	2	38.20	0	0.00	38.00	2	563	0.36%
2018/05/25	0	0.00	1	36.65	36.60	-1	1,036	-0.10%
2018/05/18	1	38.00	0	0.00	37.30	1	1,037	0.10%
2018/05/17	1	36.30	0	0.00	35.70	1	1,030	0.10%
2018/05/15	0	0.00	1	36.45	36.25	-1	1,023	-0.10%
2018/04/18	0	0.00	2	35.85	36.15	-2	945	-0.21%
2018/04/17	0	0.00	1	35.65	35.60	-1	942	-0.11%
2018/04/16	0	0.00	5	35.84	35.60	-5	939	-0.53%
2018/04/09	1	37.80	0	0.00	37.70	1	914	0.11%
2018/03/28	1	39.90	0	0.00	39.85	1	870	0.11%
2018/03/20	1	46.00	2	45.85	45.10	-1	793	-0.13%
2018/03/19	0	0.00	7	43.00	42.30	-7	741	-0.94%
2018/03/15	6	43.05	6.1	43.10	42.95	-0.1	713	-0.01%
2018/03/14	4	42.30	0	0.00	42.50	4	699	0.57%
2018/03/13	5	42.98	5	44.50	43.65	0	684	0.00%
2018/03/12	2	42.50	9	43.56	42.30	-7	652	-1.07%
2018/03/09	14	45.50	1	47.35	45.50	13	610	2.13%
2018/03/08	11	52.85	5	47.64	46.60	6	562	1.07%
2018/03/07	1	49.30	3	48.78	49.55	-2	395	-0.51%
2018/03/06	2	46.40	5	45.63	45.05	-3	347	-0.86%
2018/03/05	4	47.83	6	46.13	45.70	-2	300	-0.67%
2018/03/02	1	45.85	1	45.85	45.85	0	186	0.00%
2018/03/01	6	43.82	3	42.30	41.70	3	128	2.34%
2018/02/27	0	0.00	1.5	42.65	42.65	-1.5	76	-1.95%
2018/02/26	1	38.80	0	0.00	38.80	1	70	1.42%
2018/02/07	1	29.85	0	0.00	30.00	1	42	2.33%
2018/02/05	0	0.00	5	30.65	31.35	-5	40	-12.35%
2018/01/30	0	0.00	2	32.00	32.70	-2	37	-5.35%
2018/01/29	0	0.00	2	30.90	30.90	-2	29	-6.74%
2018/01/24	0	0.00	10.1	30.20	30.45	-10.1	27	-36.31%
2018/01/18	0	0.00	13	30.00	30.05	-13	26	-49.84%
2018/01/17	0	0.00	9	30.01	30.00	-9	25	-35.04%
2018/01/15	0	0.00	3	30.15	30.15	-3	25	-11.90%
2018/01/02	0	0.00	7	29.20	29.40	-7	24	-28.15%