精誠 (6214)-富邦-南屯券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
347張
產業
上市資訊服務類股▲0.49%
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	121.00	121.00	0	846	0.00%
2024/05/24	0.1	121.00	1	121.00	121.00	-0.9	870	-0.10%
2024/05/23	0	0.00	0	123.00	122.00	0	862	0.00%
2024/05/15	0	0.00	1.1	125.05	124.50	-1.1	855	-0.13%
2024/05/13	0	0.00	0	123.00	122.50	0	846	0.00%
2024/05/10	0	0.00	0.3	123.50	123.00	-0.3	841	-0.03%
2024/05/09	1	123.00	0	0.00	123.00	1	835	0.12%
2024/05/08	4	132.25	5	132.50	133.00	-1	813	-0.12%
2024/05/03	0.1	124.50	0	123.50	124.00	0	767	0.00%
2024/04/30	1	125.50	1	125.00	125.00	0	765	0.00%
2024/04/26	0.1	121.50	1	122.50	122.00	-0.9	754	-0.12%
2024/04/25	1	120.00	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	2.3	123.07	124.50	-2.3	769	-0.30%
2024/04/23	2	119.75	0	0.00	121.00	2	753	0.27%
2024/04/19	0	0.00	1	118.00	119.50	-1	748	-0.13%
2024/04/18	0	0.00	0.3	119.50	119.50	-0.3	744	-0.04%
2024/04/17	0	0.00	1	121.00	121.00	-1	748	-0.13%
2024/04/16	1	117.50	3	117.50	117.50	-2	777	-0.26%
2024/04/15	1	119.00	0	121.00	118.50	1	774	0.13%
2024/04/12	0.3	121.67	1	122.00	121.50	-0.7	782	-0.09%
2024/04/11	0	0.00	2	121.00	121.50	-2	799	-0.25%
2024/04/10	1	123.00	0	0.00	124.00	1	799	0.13%
2024/04/03	1	118.50	0	0.00	118.50	1	832	0.12%
2024/04/01	0	0.00	1	119.50	118.50	-1	831	-0.12%
2024/03/28	1	118.00	0	0.00	118.50	1	834	0.12%
2024/03/27	0	0.00	1	120.50	120.50	-1	834	-0.12%
2024/03/26	1	119.00	0	0.00	117.50	1	838	0.12%
2024/03/25	0	0.00	1	121.00	121.50	-1	842	-0.12%
2024/03/22	1	122.00	2	125.00	122.00	-1	833	-0.12%
2024/03/18	0	0.00	3.1	117.84	119.50	-3.1	781	-0.40%
2024/03/15	0	0.00	1	116.00	116.00	-1	753	-0.13%
2024/03/14	2	116.50	2.3	114.65	115.00	-0.3	727	-0.04%
2024/03/13	0.2	115.50	0	0.00	116.50	0.2	723	0.03%
2024/03/12	1	114.50	0	0.00	114.00	1	711	0.14%
2024/03/11	3	114.00	0	0.00	114.00	3	701	0.43%
2024/03/05	1	114.50	2	115.25	114.50	-1	703	-0.14%
2024/03/04	1	113.00	0	0.00	113.00	1	692	0.14%
2024/02/27	0.2	113.33	0	0.00	114.00	0.2	679	0.02%
2024/02/22	0.1	116.00	1.2	114.63	114.50	-1.1	673	-0.16%
2024/02/21	1	115.00	0	0.00	115.50	1	671	0.15%
2024/02/02	0	0.00	0.1	115.00	115.50	-0.1	663	-0.02%
2024/02/01	0	0.00	1	116.00	115.50	-1	666	-0.15%
2024/01/31	0	0.00	1.1	115.45	115.50	-1.1	664	-0.17%
2024/01/29	0.2	113.50	0	0.00	114.00	0.2	658	0.02%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/23	0	0.00	1.1	114.00	114.50	-1.1	673	-0.16%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/19	2.1	113.26	0	0.00	113.00	2.1	671	0.31%
2024/01/18	0	0.00	1.1	115.95	116.00	-1.1	662	-0.17%
2024/01/17	0.4	111.88	0	0.00	111.00	0.4	642	0.06%
2024/01/16	0	0.00	2	112.00	112.00	-2	642	-0.31%
2024/01/12	0.1	113.50	0	0.00	113.50	0.1	650	0.02%
2024/01/11	1	114.00	0	0.00	115.00	1	654	0.15%
2024/01/10	2	115.00	0	0.00	115.00	2	661	0.30%
2024/01/08	0.1	117.50	0	0.00	115.50	0.1	642	0.02%
2024/01/05	0	0.00	1	116.00	116.00	-1	639	-0.16%
2024/01/02	0	0.00	3.1	115.98	117.50	-3.1	627	-0.49%
2023/12/29	1	111.50	1	112.50	112.00	0	597	0.00%
2023/12/26	1	110.00	0	0.00	110.50	1	610	0.16%
2023/12/25	1	110.50	0	0.00	110.50	1	614	0.16%
2023/12/20	0	0.00	10	112.50	113.00	-10	599	-1.67%
2023/12/19	1	108.00	1	110.00	110.50	0	578	0.00%
2023/12/18	0	0.00	0.1	109.00	110.00	-0.1	577	-0.02%
2023/12/14	0	0.00	0.1	109.50	110.50	-0.1	573	-0.02%
2023/12/11	0	0.00	2	109.75	109.00	-2	561	-0.36%
2023/12/05	0	0.00	0.1	106.00	107.00	-0.1	604	-0.02%
2023/12/01	0	0.00	1	107.50	107.50	-1	612	-0.16%
2023/11/30	0	0.00	1.1	106.50	106.00	-1.1	610	-0.18%
2023/11/29	0.1	104.00	2	105.75	105.50	-1.9	603	-0.31%
2023/11/28	0	0.00	2	104.00	104.00	-2	603	-0.33%
2023/11/27	1	102.00	2.1	103.02	102.00	-1.1	608	-0.18%
2023/11/24	0	0.00	1	103.50	103.50	-1	608	-0.16%
2023/11/22	0	0.00	1.2	103.92	103.50	-1.2	622	-0.19%
2023/11/21	0	0.00	1	103.00	102.50	-1	626	-0.16%
2023/11/20	0	0.00	1	103.00	102.50	-1	646	-0.15%
2023/11/15	0	0.00	0.2	103.00	103.00	-0.2	661	-0.02%
2023/11/10	0.2	102.00	0	0.00	102.00	0.2	686	0.02%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/08	2	102.25	0	0.00	103.00	2	714	0.28%
2023/11/07	1.1	102.50	0	0.00	102.00	1.1	721	0.15%
2023/11/06	2	103.75	0	0.00	103.00	2	746	0.27%
2023/11/03	0	0.00	1	102.00	101.50	-1	750	-0.13%
2023/11/02	1	100.00	0	0.00	100.00	1	764	0.13%
2023/11/01	0	0.00	2	100.00	100.50	-2	791	-0.25%
2023/10/31	0	0.00	0.3	100.00	100.00	-0.3	848	-0.04%
2023/10/27	0	0.00	1	102.00	101.00	-1	968	-0.10%
2023/10/24	0	0.00	3	101.67	102.00	-3	1,279	-0.23%
2023/10/23	1.1	101.00	0	0.00	100.50	1.1	1,508	0.07%
2023/10/20	0	103.50	0	0.00	103.00	0	1,650	0.00%
2023/10/18	0.1	106.00	0	0.00	105.00	0.1	1,799	0.01%
2023/10/16	0	0.00	0.9	108.68	109.50	-0.9	1,833	-0.05%
2023/10/13	0.2	108.50	0	108.00	108.00	0.2	1,864	0.01%
2023/09/27	1	103.50	0.1	104.00	104.50	0.9	1,905	0.05%
2023/09/26	0	0.00	0.1	104.50	105.00	-0.1	1,927	0.00%
2023/09/25	0	0.00	1	104.50	105.00	-1	1,946	-0.05%
2023/09/22	0	0.00	1	104.00	104.00	-1	1,968	-0.05%
2023/09/20	1	104.00	0.1	104.50	104.50	0.9	2,008	0.04%
2023/09/12	2.1	104.29	0	0.00	105.50	2.1	2,378	0.09%
2023/09/11	2	104.75	0	0.00	103.50	2	2,462	0.08%
2023/09/04	0	0.00	0.1	110.50	110.00	-0.1	2,623	0.00%
2023/08/31	0	0.00	1.1	111.91	112.50	-1.1	2,686	-0.04%
2023/08/30	1	110.00	0.1	110.00	110.50	0.9	2,901	0.03%
2023/08/29	0	0.00	3	107.50	108.50	-3	2,970	-0.10%
2023/08/28	0.2	108.25	0	0.00	107.50	0.2	2,982	0.01%
2023/08/25	4	110.50	0	0.00	109.50	4	2,996	0.13%
2023/08/24	0	0.00	0.1	112.50	113.00	-0.1	3,022	0.00%
2023/08/18	0	0.00	0.1	110.00	109.00	-0.1	3,115	0.00%
2023/08/17	0	0.00	1	110.00	110.50	-1	3,126	-0.03%
2023/08/16	0	0.00	1.1	107.57	109.50	-1.1	3,136	-0.03%
2023/08/11	0	0.00	0.3	109.50	109.50	-0.3	3,336	-0.01%
2023/08/10	0.2	110.00	1	110.00	110.00	-0.9	3,363	-0.03%
2023/08/09	0.1	113.00	0	0.00	113.00	0.1	3,386	0.00%
2023/08/08	0.4	113.00	0	0.00	113.50	0.4	3,388	0.01%
2023/08/07	1.1	114.96	0	0.00	115.50	1.1	3,394	0.03%
2023/08/04	0	0.00	2	115.50	116.00	-2	3,376	-0.06%
2023/08/02	0	0.00	4	112.25	111.00	-4	3,367	-0.12%
2023/08/01	5	113.60	2	113.50	112.50	3	3,403	0.09%
2023/07/31	4	116.88	2	119.00	117.50	2	3,353	0.06%
2023/07/27	10	113.00	14	113.93	112.50	-4	3,182	-0.13%
2023/07/26	20.4	113.86	4	119.00	111.00	16.4	3,086	0.53%
2023/07/25	18.2	112.54	15	115.17	118.00	3.2	2,854	0.11%
2023/07/24	4	108.75	1	107.00	107.50	3	2,701	0.11%
2023/07/21	0	0.00	3	111.17	112.00	-3	2,618	-0.11%
2023/07/19	2.3	102.57	0	0.00	103.00	2.3	2,511	0.09%
2023/07/18	0	0.00	1	106.00	106.50	-1	2,489	-0.04%
2023/07/14	1	104.50	0	0.00	104.50	1	2,435	0.04%
2023/07/11	1	103.50	0	0.00	104.00	1	2,412	0.04%
2023/07/10	0.2	102.52	0	0.00	103.00	0.2	2,405	0.01%
2023/07/07	0	0.00	1	105.00	105.00	-1	2,388	-0.04%
2023/07/06	0.2	106.00	0	0.00	106.00	0.2	2,375	0.01%
2023/07/05	0.2	108.67	0	0.00	108.50	0.2	2,363	0.01%
2023/07/03	0	0.00	21	110.05	110.00	-21	2,327	-0.90%
2023/06/30	0.3	107.50	0	0.00	110.00	0.3	2,304	0.01%
2023/06/29	0.4	107.14	1	106.50	107.00	-0.7	2,278	-0.03%
2023/06/28	2	106.00	1	106.50	105.50	1	2,258	0.04%
2023/06/27	2	105.00	0	0.00	103.50	2	2,231	0.09%
2023/06/26	3	106.50	0	0.00	106.00	3	2,201	0.14%
2023/06/21	1	111.50	3.1	112.19	108.50	-2.1	2,177	-0.10%
2023/06/20	1	116.00	6	117.08	116.00	-5	2,124	-0.24%
2023/06/19	1	115.99	15	116.23	117.00	-14	2,055	-0.68%
2023/06/16	1.1	113.72	6	113.75	114.00	-4.9	2,014	-0.24%
2023/06/15	3.5	110.93	7	111.36	112.00	-3.5	1,879	-0.19%
2023/06/14	8	107.50	2	108.50	108.00	6	1,799	0.33%
2023/06/13	6	103.75	3.1	103.83	103.50	3	1,717	0.17%
2023/06/12	6	101.50	3.2	101.98	100.50	2.9	1,659	0.17%
2023/06/09	0	0.00	2	99.60	99.50	-2	1,624	-0.12%
2023/06/08	1.1	99.96	1	99.90	99.50	0.1	1,607	0.01%
2023/06/07	2	101.50	3	101.83	101.50	-1	1,583	-0.06%
2023/06/06	7	100.64	1	100.50	100.50	6	1,555	0.39%
2023/06/05	5	102.80	4	103.25	102.00	1	1,511	0.07%
2023/06/02	0	0.00	5	105.20	110.00	-5	1,283	-0.39%
2023/06/01	3	99.50	0	0.00	100.00	3	1,212	0.25%
2023/05/31	1	99.00	1	99.00	100.50	0	1,195	0.00%
2023/05/30	8	99.81	2	101.25	98.80	6	1,170	0.51%
2023/05/29	1	101.50	2	101.00	101.00	-1	1,133	-0.09%
2023/05/26	4	99.13	3	99.23	98.00	1	1,084	0.09%
2023/05/25	8	97.49	0	0.00	97.40	8	1,029	0.78%
2023/05/23	0	0.00	2	96.75	97.60	-2	992	-0.20%
2023/05/22	2	96.00	0	0.00	96.20	2	966	0.21%
2023/05/19	2	95.85	2	95.50	94.80	0	943	0.00%
2023/05/18	1	99.60	2	99.45	98.00	-1	881	-0.11%
2023/05/17	0	0.00	4	93.60	94.00	-4	744	-0.54%
2023/05/16	0	0.00	0.1	93.40	92.30	-0.1	693	-0.01%
2023/05/15	2.2	91.34	4	92.88	91.20	-1.8	654	-0.28%
2023/05/11	1.1	90.36	0.1	90.90	89.70	1	586	0.16%
2023/05/10	3	90.17	0	0.00	90.50	3	557	0.54%
2023/05/09	0	0.00	1	90.90	90.00	-1	540	-0.18%
2023/05/08	6	90.18	5.2	90.47	89.30	0.8	488	0.16%
2023/05/05	1	86.30	3	87.10	86.70	-2	406	-0.49%
2023/05/04	3.1	85.26	3	86.47	85.40	0.1	373	0.03%
2023/05/03	1	82.20	0	0.00	82.20	1	328	0.30%
2023/05/02	0.1	82.30	5	82.40	82.80	-4.9	327	-1.50%
2023/04/26	0	0.00	0.1	79.30	79.80	-0.1	324	-0.02%
2023/04/25	1	79.40	0	0.00	79.00	1	322	0.31%
2023/04/24	0	0.00	0.1	80.30	79.70	-0.1	321	-0.04%
2023/04/19	0	0.00	1	82.00	81.20	-1	319	-0.31%
2023/04/18	0	0.00	1	81.80	81.70	-1	316	-0.32%
2023/04/17	0	0.00	1.1	81.64	82.10	-1.1	310	-0.35%
2023/04/12	0	80.00	0	0.00	80.10	0	292	0.00%
2023/04/11	6	79.73	0	0.00	80.20	6	291	2.06%
2023/03/29	0	0.00	2	78.50	78.60	-2	342	-0.58%
2023/03/28	1	78.60	0	0.00	78.50	1	356	0.28%
2023/03/27	2	78.95	0	0.00	79.00	2	366	0.55%
2023/03/23	0.1	79.50	0	0.00	78.80	0.1	386	0.02%
2023/03/21	0	0.00	1	80.40	79.60	-1	400	-0.25%
2023/03/17	0	0.00	1	74.20	76.20	-1	385	-0.26%
2023/03/15	0	0.00	0.5	76.00	75.00	-0.5	362	-0.15%
2023/03/14	1	75.00	0	0.00	75.10	1	363	0.27%
2023/03/13	0	0.00	1	75.40	75.30	-1	362	-0.28%
2023/03/09	0	78.00	0	0.00	77.60	0	350	0.00%
2023/03/07	0	0.00	1	77.90	78.00	-1	349	-0.29%
2023/02/14	0	0.00	1	75.30	75.30	-1	362	-0.28%
2023/02/13	0	0.00	1	74.50	75.00	-1	370	-0.27%
2023/02/08	1	75.10	0	0.00	75.30	1	380	0.26%
2023/02/06	1	74.90	0	0.00	74.90	1	385	0.26%
2023/01/17	2	73.10	0	0.00	73.00	2	424	0.47%
2023/01/12	0	0.00	0	72.90	72.30	0	466	0.00%
2023/01/06	0	0.00	0	71.23	71.00	0	499	0.00%
2022/12/28	0.1	70.10	0	0.00	69.80	0.1	507	0.02%
2022/12/27	0	71.20	0	0.00	71.20	0	504	0.00%
2022/12/26	0	70.31	0	0.00	70.40	0	495	0.01%
2022/12/21	0	0.00	0.1	69.50	68.80	-0.1	466	-0.03%
2022/12/20	0	0.00	0	69.80	69.30	0	453	0.00%
2022/12/19	0	0.00	0.1	69.40	70.00	-0.1	442	-0.01%
2022/12/16	0	0.00	0.1	69.70	68.70	-0.1	429	-0.01%
2022/12/15	2	69.40	0	0.00	69.50	2	415	0.48%
2022/12/07	0	0.00	0.1	69.04	68.60	-0.1	363	-0.03%
2022/12/02	0.1	70.00	0	0.00	70.10	0.1	357	0.03%
2022/11/29	1	68.00	4	67.90	68.50	-3	351	-0.85%
2022/11/25	0	0.00	0	68.50	68.40	0	348	0.00%
2022/11/23	0	0.00	0	67.90	67.80	0	344	-0.01%
2022/11/21	1	67.00	0	0.00	67.00	1	342	0.29%
2022/11/14	0.3	67.37	0	0.00	67.40	0.3	331	0.09%
2022/11/10	0.1	66.90	0	0.00	67.00	0.1	324	0.03%
2022/11/09	3	66.90	0	0.00	66.50	3	317	0.94%
2022/11/08	0.1	65.50	0	0.00	65.50	0.1	309	0.03%
2022/11/02	1	66.00	0	0.00	66.10	1	289	0.35%
2022/10/28	2	65.15	0	0.00	65.10	2	271	0.74%
2022/10/26	0	0.00	1	66.00	65.30	-1	256	-0.39%
2022/10/24	0.1	65.44	0	0.00	66.00	0.1	241	0.04%
2022/10/20	0	64.20	0	0.00	63.60	0	222	0.02%
2022/10/14	1	65.70	1	65.20	65.40	0	158	0.00%
2022/10/13	2.1	64.90	0	0.00	64.40	2.1	144	1.46%
2022/10/12	0.2	65.90	0	0.00	65.90	0.2	139	0.15%
2022/10/11	1	66.00	0	0.00	65.60	1	138	0.72%
2022/10/07	0.1	67.70	0	0.00	67.00	0.1	134	0.07%
2022/10/03	0	0.00	1	67.90	67.60	-1	134	-0.75%
2022/09/28	0.3	67.40	2	67.45	66.80	-1.8	130	-1.34%
2022/09/27	0	70.00	0	0.00	69.70	0	124	0.03%
2022/09/16	0.1	71.80	0	0.00	71.40	0.1	128	0.08%
2022/09/06	0.1	72.20	0	0.00	72.10	0.1	180	0.03%
2022/08/31	1	73.20	0	0.00	73.20	1	190	0.52%
2022/08/30	0	73.00	0	0.00	72.90	0	191	0.01%
2022/08/26	3	73.57	0	0.00	73.40	3	193	1.55%
2022/08/24	0	72.80	0	0.00	72.90	0	194	0.01%
2022/08/22	0.1	73.00	0	0.00	73.30	0.1	195	0.03%
2022/08/19	1	73.10	0	0.00	73.20	1	196	0.51%
2022/08/17	1	73.20	0	0.00	73.10	1	197	0.51%
2022/08/04	0	0.00	0.6	71.20	71.50	-0.6	202	-0.31%
2022/07/29	0.1	73.76	0	0.00	73.50	0.1	202	0.05%
2022/07/25	1	72.60	0	0.00	73.60	1	205	0.49%
2022/07/14	0	0.00	0	72.60	72.20	0	218	0.00%
2022/07/07	0	0.00	0	71.00	71.00	0	225	0.00%
2022/07/04	0	71.10	0	0.00	71.50	0	232	0.00%
2022/07/01	0.1	70.70	0	0.00	70.40	0.1	231	0.05%
2022/06/22	0	0.00	1	75.40	75.20	-1	230	-0.43%
2022/06/21	0	0.00	1	75.70	75.90	-1	222	-0.45%
2022/06/20	0.2	75.60	2	75.40	75.20	-1.8	219	-0.84%
2022/06/17	1	76.90	0	0.00	75.70	1	219	0.46%
2022/06/16	0	0.00	1	77.80	77.50	-1	202	-0.49%
2022/06/15	7	77.60	0	0.00	77.60	7	233	3.00%
2022/06/14	4	77.33	0	0.00	77.50	4	233	1.71%
2022/06/10	0	0.00	1	79.10	79.10	-1	230	-0.43%
2022/06/08	1	78.10	0	0.00	78.20	1	231	0.43%
2022/05/27	1	78.60	0	0.00	78.80	1	253	0.40%
2022/05/12	0	76.10	0	0.00	75.00	0	325	0.01%
2022/05/04	0	80.30	0	0.00	80.10	0	325	0.00%
2022/04/27	2	80.20	0	0.00	79.80	2	325	0.61%
2022/04/14	1	81.50	0	0.00	81.30	1	318	0.31%
2022/04/08	0.1	81.50	0	0.00	80.50	0.1	306	0.03%
2022/04/06	1	80.70	0	0.00	80.90	1	303	0.33%
2022/03/31	0.1	81.40	0	0.00	80.90	0.1	301	0.02%
2022/03/30	1	81.00	0	0.00	81.60	1	302	0.33%
2022/03/28	0	0.00	1	81.20	81.00	-1	302	-0.33%
2022/03/22	0	0.00	1	80.30	80.30	-1	323	-0.31%
2022/03/14	0	0.00	2	81.50	81.00	-2	302	-0.66%
2022/03/11	1	81.40	0	0.00	81.50	1	302	0.33%
2022/03/09	1	81.00	0	0.00	80.80	1	301	0.33%
2022/03/08	0	0.00	3	80.40	80.60	-3	299	-1.00%
2022/03/07	0	0.00	1	81.10	80.50	-1	296	-0.34%
2022/03/03	1	82.50	0	0.00	82.70	1	288	0.35%
2022/03/01	0	83.30	0	0.00	83.20	0	289	0.00%
2022/02/25	1	82.31	0	0.00	82.40	1	288	0.36%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/14	1.1	84.11	0	0.00	84.10	1.1	247	0.44%
2022/02/07	1.8	84.59	0	0.00	84.50	1.8	242	0.74%
2022/01/24	0	0.00	0.3	84.90	84.90	-0.3	244	-0.12%
2022/01/21	0	0.00	0.2	84.90	84.90	-0.2	245	-0.08%
2022/01/17	0	84.70	0	0.00	84.60	0	239	0.00%
2022/01/14	1	85.00	0	0.00	84.80	1	242	0.41%
2022/01/12	0	0.00	0	85.50	85.50	0	256	-0.02%
2022/01/10	0	84.10	0	0.00	84.50	0	256	0.00%
2022/01/07	0	0.00	0.1	84.20	84.10	-0.1	256	-0.02%
2022/01/04	0.1	84.50	0	0.00	84.50	0.1	263	0.04%
2022/01/03	0.1	84.90	1	84.70	84.60	-0.9	261	-0.34%
2021/12/30	0.1	85.00	0	0.00	84.80	0.1	262	0.04%
2021/12/29	0	85.00	0	0.00	84.70	0	261	0.01%
2021/12/27	0	0.00	1	84.40	84.40	-1	267	-0.37%
2021/12/22	0	84.50	0	0.00	84.40	0	268	0.01%
2021/12/21	0	84.40	0	0.00	84.50	0	270	0.02%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.20	1	84.50	84.10	0	241	0.00%
2021/12/14	1	84.60	0	0.00	84.60	1	234	0.43%
2021/12/08	1	85.40	0	0.00	85.40	1	228	0.44%
2021/11/26	1	85.80	0	0.00	85.60	1	224	0.45%
2021/11/25	1	86.10	0	0.00	86.40	1	221	0.45%
2021/11/23	1	86.20	0	0.00	86.40	1	221	0.45%
2021/11/18	1	87.80	0	0.00	87.40	1	218	0.46%
2021/11/17	0	0.00	3	88.30	87.70	-3	216	-1.39%
2021/11/10	0.3	86.70	0	0.00	86.30	0.3	215	0.14%
2021/10/21	0	0.00	1	88.00	88.00	-1	239	-0.42%
2021/09/24	0	0.00	0	87.30	86.80	0	402	0.00%
2021/09/23	0	0.00	0.1	87.10	87.10	-0.1	407	-0.02%
2021/09/22	0	86.70	0	0.00	86.80	0	408	0.00%
2021/08/09	1	86.00	0	0.00	85.90	1	463	0.22%
2021/08/06	0	0.00	1	86.40	86.50	-1	474	-0.21%
2021/07/20	1	86.80	0	0.00	86.80	1	521	0.19%
2021/07/19	1	85.70	1	85.90	85.60	0	516	0.00%
2021/07/16	1	86.00	0	0.00	86.00	1	520	0.19%
2021/07/15	0	0.00	1.2	85.78	85.80	-1.2	518	-0.23%
2021/07/14	1.1	89.73	0	0.00	89.90	1.1	491	0.22%
2021/07/07	2	91.45	0	0.00	91.50	2	456	0.44%
2021/07/05	0	0.00	1	90.50	90.50	-1	451	-0.22%
2021/07/02	1	89.90	0	0.00	90.10	1	448	0.22%
2021/06/30	0.8	90.30	0	0.00	90.40	0.8	447	0.18%
2021/06/16	0	0.00	0.2	88.40	88.60	-0.2	470	-0.03%
2021/06/07	1	87.50	0	0.00	87.00	1	495	0.20%
2021/05/26	0.2	87.50	0	0.00	86.90	0.2	505	0.03%
2021/05/18	0.2	87.50	0	0.00	87.00	0.2	520	0.04%
2021/05/13	1	86.00	1	85.30	85.70	0	512	0.00%
2021/05/12	1	86.10	0	0.00	86.10	1	505	0.20%
2021/05/04	1	89.00	0	0.00	88.60	1	482	0.21%
2021/04/27	0	0.00	1	91.50	91.30	-1	498	-0.20%
2021/04/22	0	0.00	2	91.20	89.80	-2	497	-0.40%
2021/04/20	1	91.10	3	90.30	90.70	-2	486	-0.41%
2021/04/19	0	0.00	1	90.90	91.00	-1	486	-0.21%
2021/04/15	0	0.00	1	88.10	87.90	-1	480	-0.21%
2021/04/12	0	0.00	1	87.40	87.70	-1	486	-0.21%
2021/04/07	0	0.00	6	87.25	87.20	-6	485	-1.24%
2021/04/06	1	87.70	0	0.00	87.50	1	484	0.21%
2021/03/31	1	87.70	0	0.00	87.60	1	489	0.20%
2021/03/30	1	87.80	0	0.00	88.20	1	488	0.20%
2021/03/29	3	88.20	0	0.00	87.90	3	492	0.61%
2021/03/26	0	0.00	1	87.80	87.80	-1	498	-0.20%
2021/03/25	0	87.70	0	0.00	87.40	0	513	0.00%
2021/03/24	0	87.70	0	0.00	87.70	0	525	0.00%
2021/03/23	0	87.30	0	0.00	87.30	0	553	0.00%
2021/03/18	0.2	88.00	0	0.00	87.60	0.2	552	0.04%
2021/03/15	1	87.20	0	0.00	87.50	1	554	0.18%
2021/03/04	0.1	86.30	0	0.00	86.30	0.1	552	0.01%
2021/03/03	0	86.00	2	85.50	86.00	-2	549	-0.36%
2021/03/02	0	0.00	2	85.80	85.60	-2	549	-0.36%
2021/02/25	2	86.40	0	0.00	86.50	2	548	0.36%
2021/02/23	3	86.10	0	0.00	86.30	3	545	0.55%
2021/02/18	1	86.10	0	0.00	85.80	1	536	0.19%
2021/02/17	0	0.00	1	85.50	86.80	-1	532	-0.19%
2021/01/27	1	84.20	2	84.30	84.10	-1	512	-0.20%
2021/01/26	2	84.30	0	0.00	84.40	2	509	0.39%
2021/01/25	1	84.50	0	0.00	84.50	1	502	0.20%
2021/01/20	0	0.00	1	86.00	85.20	-1	478	-0.21%
2021/01/15	1	86.00	2	86.10	86.40	-1	461	-0.22%
2021/01/12	1	86.80	0	0.00	86.50	1	453	0.22%
2021/01/11	1	87.20	0	0.00	87.50	1	444	0.23%
2021/01/08	0	0.00	1	86.30	86.60	-1	437	-0.23%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2021/01/06	0	0.00	0.1	86.80	87.30	-0.1	426	-0.01%
2020/12/23	0	0.00	1	87.20	86.30	-1	403	-0.25%
2020/12/22	1	87.80	0	0.00	87.20	1	402	0.25%
2020/12/17	6	88.95	0	0.00	87.10	6	379	1.58%
2020/12/15	0	0.00	2	86.40	86.10	-2	343	-0.58%
2020/12/11	0	0.00	1	85.80	86.00	-1	330	-0.30%
2020/12/07	0	85.00	2	84.30	85.00	-2	322	-0.62%
2020/12/04	0	0.00	2	84.45	84.10	-2	324	-0.62%
2020/12/03	0	0.00	0.5	83.60	83.80	-0.5	328	-0.16%
2020/12/01	0.1	83.80	0	0.00	84.10	0.1	338	0.01%
2020/11/24	1	84.20	0	0.00	84.50	1	357	0.28%
2020/11/20	1	83.10	0	0.00	83.50	1	364	0.27%
2020/11/19	3	83.30	0	0.00	83.20	3	376	0.80%
2020/11/13	1	83.00	0	0.00	82.90	1	478	0.21%
2020/11/10	2	81.30	0	0.00	81.80	2	486	0.41%
2020/11/05	0	0.00	1	82.00	82.30	-1	505	-0.20%
2020/10/29	0	0.00	1	81.70	81.50	-1	567	-0.18%
2020/10/26	1	82.50	0	0.00	82.40	1	582	0.17%
2020/10/13	0	0.00	1	81.90	81.90	-1	702	-0.14%
2020/10/07	0.1	82.00	0	0.00	81.90	0.1	733	0.02%
2020/10/06	0	0.00	1	82.30	82.40	-1	796	-0.13%
2020/09/15	0	0.00	3	84.17	84.80	-3	1,062	-0.28%
2020/09/14	1	83.30	0	0.00	83.60	1	1,151	0.09%
2020/09/07	0	0.00	3	83.80	83.30	-3	1,169	-0.26%
2020/09/01	2	86.25	0	0.00	85.80	2	1,195	0.17%
2020/08/27	0	0.00	1	85.50	85.10	-1	1,194	-0.08%
2020/08/26	1	85.70	0	0.00	85.70	1	1,194	0.08%
2020/08/25	1	87.00	2	87.85	87.00	-1	1,195	-0.08%
2020/08/24	3	87.33	1	86.40	87.70	2	1,195	0.17%
2020/08/21	0	0.00	2	84.55	84.40	-2	1,156	-0.17%
2020/08/19	1	84.80	1	83.70	84.00	0	1,122	0.00%
2020/08/14	1	82.50	0	0.00	82.90	1	1,100	0.09%
2020/08/12	3	82.60	0	0.00	82.20	3	1,096	0.27%
2020/08/07	2	83.20	3	83.13	83.60	-1	1,079	-0.09%
2020/08/04	0.1	80.40	0	0.00	80.40	0.1	1,070	0.01%
2020/07/29	0	0.00	0.8	80.00	79.90	-0.8	1,110	-0.07%
2020/07/28	1	79.70	0	0.00	80.50	1	1,107	0.09%
2020/07/27	2	80.50	0	0.00	80.00	2	1,101	0.18%
2020/07/24	3	81.20	1	82.00	81.00	2	1,094	0.18%
2020/07/22	1	83.00	2.2	82.47	82.20	-1.2	1,105	-0.11%
2020/07/21	2	82.90	0	0.00	82.70	2	1,098	0.18%
2020/07/14	1	82.00	0	0.00	80.90	1	1,060	0.09%
2020/07/13	1	84.50	1	83.20	83.10	0	1,044	0.00%
2020/07/10	1	88.80	3	88.30	88.30	-2	1,005	-0.20%
2020/07/02	0	0.00	1	83.40	84.10	-1	853	-0.12%
2020/06/24	0	0.00	1	81.50	81.20	-1	825	-0.12%
2020/06/22	0	0.00	1	80.30	80.30	-1	813	-0.12%
2020/06/19	0	0.00	1	81.20	78.50	-1	802	-0.12%
2020/06/16	0	0.00	1	80.50	80.20	-1	744	-0.13%
2020/06/12	1	79.70	0	0.00	79.90	1	777	0.13%
2020/06/09	1	81.60	1	81.70	81.70	0	815	0.00%
2020/06/08	1	81.40	0	0.00	81.90	1	838	0.12%
2020/06/05	2	80.50	1	80.60	80.70	1	829	0.12%
2020/06/04	1	79.60	0	0.00	79.70	1	831	0.12%
2020/06/03	1	79.40	0	0.00	79.40	1	840	0.12%
2020/06/02	0	0.00	3	80.07	79.50	-3	833	-0.36%
2020/06/01	1	79.50	1	80.00	79.80	0	831	0.00%
2020/05/20	2	78.40	0	0.00	78.50	2	844	0.24%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/12	2	78.00	0	0.00	78.20	2	861	0.23%
2020/05/11	0.5	79.00	6	78.70	78.30	-5.5	857	-0.65%
2020/05/08	4	78.25	0	0.00	78.40	4	841	0.48%
2020/04/30	0	0.00	2	80.60	81.30	-2	820	-0.24%
2020/04/27	0	0.00	1	81.20	80.90	-1	873	-0.11%
2020/04/23	5	79.30	0	0.00	79.20	5	940	0.53%
2020/04/21	1	78.10	5	78.20	78.00	-4	933	-0.43%
2020/04/17	0	0.00	2	79.50	79.20	-2	916	-0.22%
2020/04/16	4	78.43	0	0.00	78.20	4	907	0.44%
2020/04/15	0	79.20	5	77.24	79.20	-5	900	-0.56%
2020/04/13	0	0.00	1	76.10	75.90	-1	874	-0.11%
2020/04/10	0	0.00	1	75.50	75.80	-1	872	-0.11%
2020/04/09	1	75.80	0	0.00	75.20	1	870	0.11%
2020/04/07	4	76.10	0	0.00	75.70	4	860	0.46%
2020/04/06	2	75.65	1	74.20	75.40	1	855	0.12%
2020/03/31	0	0.00	3	73.57	73.60	-3	833	-0.36%
2020/03/30	0	0.00	1	72.70	73.00	-1	822	-0.12%
2020/03/27	1	73.30	0	0.00	73.00	1	819	0.12%
2020/03/20	3	71.80	0	0.00	71.80	3	771	0.39%
2020/03/18	2	72.60	0	0.00	71.60	2	720	0.28%
2020/03/13	6	71.62	2	71.80	74.40	4	671	0.60%
2020/03/12	0	0.00	4	75.60	75.50	-4	643	-0.62%
2020/03/11	2	80.75	0	0.00	79.30	2	613	0.33%
2020/03/09	0.2	78.70	0	0.00	78.60	0.2	592	0.03%
2020/02/27	1	78.90	0	0.00	79.40	1	555	0.18%
2020/02/26	1	79.30	0	0.00	79.30	1	552	0.18%
2020/02/24	0	0.00	5	79.10	79.50	-5	546	-0.92%
2020/02/21	0	0.00	1	80.50	80.00	-1	543	-0.18%
2020/02/18	1.2	81.03	0	0.00	81.20	1.2	538	0.22%
2020/02/14	2	82.25	2	83.30	82.30	0	532	0.00%
2020/02/13	0	0.00	4	80.93	81.40	-4	516	-0.77%
2020/02/12	1	80.00	0	0.00	80.00	1	506	0.20%
2020/02/11	5	80.00	0	0.00	80.00	5	507	0.98%
2020/02/05	0	0.00	0	79.30	78.90	0	508	-0.01%
2020/02/04	0	0.00	1	80.10	80.20	-1	505	-0.20%
2020/01/30	0	79.70	0	0.00	80.10	0	479	0.01%
2020/01/20	3	82.00	3	82.63	82.40	0	443	0.00%
2020/01/17	1	81.30	7	81.39	81.90	-6	407	-1.47%
2020/01/15	0	0.00	1	76.00	75.70	-1	354	-0.28%
2020/01/10	0	0.00	2	75.30	75.30	-2	371	-0.54%
2020/01/08	2	74.10	0.2	74.20	74.30	1.8	371	0.50%
2020/01/07	2	74.35	0	0.00	74.50	2	369	0.54%
2020/01/02	1	75.40	0	0.00	75.40	1	370	0.27%
2019/12/11	1	74.50	0	0.00	74.60	1	372	0.27%
2019/12/10	1	74.60	0	0.00	74.50	1	379	0.26%
2019/11/28	0	0.00	1	76.00	75.70	-1	373	-0.27%
2019/11/27	0	0.00	1	76.00	76.20	-1	375	-0.27%
2019/11/20	0	0.00	2	75.90	75.70	-2	370	-0.54%
2019/11/18	0	0.00	1	75.50	75.20	-1	367	-0.27%
2019/11/13	0	0.00	1	74.70	74.70	-1	359	-0.28%
2019/11/11	0	0.00	3	74.63	74.40	-3	363	-0.83%
2019/11/08	0	0.00	1	75.40	74.80	-1	363	-0.27%
2019/11/07	1	74.50	0	0.00	74.10	1	365	0.27%
2019/11/06	4	75.03	1	75.30	74.60	3	363	0.82%
2019/11/05	0	0.00	1	75.80	75.50	-1	363	-0.27%
2019/11/01	0	0.00	3	75.00	75.30	-3	359	-0.83%
2019/10/31	1	73.80	0	0.00	74.00	1	356	0.28%
2019/10/15	0	0.00	1	73.30	73.40	-1	368	-0.27%
2019/10/03	0	0.00	8	72.29	72.70	-8	458	-1.74%
2019/09/24	0	0.00	1	73.30	73.60	-1	485	-0.21%
2019/09/23	8	73.29	0	73.30	73.30	8	488	1.63%
2019/09/11	0	0.00	1	73.80	73.80	-1	529	-0.19%
2019/09/05	0	0.00	4	72.80	73.00	-4	547	-0.73%
2019/09/04	0	0.00	1	72.80	73.00	-1	553	-0.18%
2019/08/26	1	72.50	0	0.00	72.50	1	647	0.15%
2019/08/23	1.2	73.13	0	0.00	73.50	1.2	659	0.18%
2019/08/16	1	73.00	0	0.00	72.60	1	710	0.14%
2019/08/14	3	73.63	1	73.90	73.90	2	754	0.27%
2019/08/13	3	73.30	0	0.00	73.30	3	761	0.39%
2019/08/07	1	72.80	0	0.00	72.70	1	802	0.12%
2019/08/06	0	72.40	0	0.00	71.90	0	811	0.00%
2019/08/02	1	71.80	0	0.00	71.90	1	844	0.12%
2019/07/31	0	0.00	2	73.60	73.60	-2	839	-0.24%
2019/07/30	0	0.00	1	72.70	72.60	-1	843	-0.12%
2019/07/26	2	73.00	0	0.00	73.00	2	883	0.23%
2019/07/25	1	71.50	0.1	72.20	71.90	0.9	880	0.11%
2019/07/24	3	71.73	3.1	71.99	71.60	-0.1	873	-0.01%
2019/07/23	2	72.85	0	72.50	72.40	2	865	0.23%
2019/07/22	0	0.00	1	72.61	72.70	-1	861	-0.12%
2019/07/19	1	73.60	1.1	72.51	72.50	-0.1	859	-0.01%
2019/07/16	0	0.00	1	73.40	73.20	-1	850	-0.12%
2019/07/15	0	0.00	0.1	74.60	74.50	-0.1	838	-0.01%
2019/07/12	4	74.80	2	75.00	75.30	2	840	0.24%
2019/07/11	2	74.05	2	74.00	73.80	0	834	0.00%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/07/04	5	76.90	1	76.90	76.90	4	774	0.52%
2019/07/02	2	76.40	0	0.00	76.50	2	770	0.26%
2019/06/28	0	0.00	2	76.50	76.70	-2	766	-0.26%
2019/06/27	0	76.60	0	0.00	77.00	0	768	0.00%
2019/06/21	0	0.00	5	75.30	75.30	-5	766	-0.65%
2019/06/18	0	74.60	0	0.00	74.70	0	779	0.00%
2019/06/17	1	73.60	0.1	74.50	73.20	0.9	778	0.12%
2019/06/14	1	74.40	0	0.00	74.50	1	772	0.13%
2019/06/13	0	0.00	15	74.50	74.50	-15	777	-1.93%
2019/06/06	5	73.10	0	0.00	73.10	5	841	0.59%
2019/06/04	16	73.93	10	74.20	73.60	6	834	0.72%
2019/06/03	2	76.20	1	76.00	76.30	1	817	0.13%
2019/05/31	0.1	74.70	15	74.90	75.00	-15	804	-1.86%
2019/05/30	1	73.20	0	0.00	73.20	1	787	0.13%
2019/05/29	1	74.30	1	73.60	73.60	0	780	0.00%
2019/05/27	10	73.50	0	0.00	73.60	10	771	1.30%
2019/05/23	1	74.41	1	74.90	74.90	0	747	0.00%
2019/05/22	11.1	74.09	11	73.84	74.40	0.1	736	0.01%
2019/05/21	0	72.80	0	0.00	72.90	0	703	0.00%
2019/05/17	0	0.00	2	72.70	72.70	-2	689	-0.29%
2019/05/16	1	72.90	0	0.00	72.70	1	679	0.15%
2019/05/15	11	72.09	17	72.98	72.00	-6	663	-0.90%
2019/05/14	0	0.00	1	71.00	71.60	-1	642	-0.16%
2019/05/13	1	70.40	3	70.37	70.20	-2	630	-0.32%
2019/05/10	7	71.79	1	72.10	70.00	6	629	0.95%
2019/05/08	0	0.00	1	69.10	69.70	-1	602	-0.17%
2019/05/07	0	0.00	1	69.80	69.90	-1	600	-0.17%
2019/05/06	5	68.90	0	0.00	68.80	5	597	0.84%
2019/05/03	4	69.25	1	69.60	69.50	3	592	0.51%
2019/04/30	0	0.00	3	67.90	67.90	-3	565	-0.53%
2019/04/26	1	67.40	3	67.77	67.80	-2	564	-0.35%
2019/04/25	0	0.00	2	67.75	67.60	-2	563	-0.36%
2019/04/24	0	0.00	1	67.40	67.60	-1	565	-0.18%
2019/04/23	0	0.00	1	67.00	67.20	-1	563	-0.18%
2019/04/22	0	66.80	0	0.00	66.90	0	564	0.00%
2019/04/18	7	67.03	1	67.10	66.80	6	564	1.06%
2019/04/17	0	0.00	1	67.90	67.70	-1	556	-0.18%
2019/04/16	0	0.00	6	67.70	68.00	-6	550	-1.09%
2019/04/15	1	67.40	5	67.68	67.70	-4	548	-0.73%
2019/04/12	3	67.23	0	0.00	67.10	3	544	0.55%
2019/04/11	0	0.00	2	67.90	67.50	-2	537	-0.37%
2019/04/09	0	0.00	1	67.90	67.90	-1	526	-0.19%
2019/04/08	1	67.60	1	68.00	67.70	0	524	0.00%
2019/04/03	3	67.77	1	67.90	67.80	2	518	0.39%
2019/04/02	2	67.70	0	0.00	68.00	2	515	0.39%
2019/04/01	3	67.67	3	68.20	68.00	0	511	0.00%
2019/03/29	0	0.00	18	67.93	67.90	-18	500	-3.59%
2019/03/28	0	0.00	8	67.44	67.40	-8	488	-1.64%
2019/03/27	3	66.90	0	0.00	67.00	3	478	0.63%
2019/03/26	0	0.00	2	67.30	66.90	-2	476	-0.42%
2019/03/25	1	66.20	4	66.90	66.90	-3	470	-0.64%
2019/03/22	3	66.90	13	67.06	67.30	-10	459	-2.18%
2019/03/20	1	66.30	5	66.38	66.30	-4	430	-0.93%
2019/03/19	0	0.00	4	66.13	66.10	-4	427	-0.94%
2019/03/18	1	66.00	5	65.70	65.90	-4	423	-0.94%
2019/03/15	1	64.80	1	64.80	65.00	0	415	0.00%
2019/03/14	5	64.56	0	0.00	64.80	5	376	1.33%
2019/03/13	4	65.15	0	0.00	65.20	4	350	1.14%
2019/03/12	4	65.70	1	66.20	65.60	3	337	0.89%
2019/03/08	0	0.00	8	65.94	66.00	-8	320	-2.50%
2019/03/06	1	65.70	3	65.93	66.00	-2	309	-0.65%
2019/02/27	3	65.10	0	0.00	65.40	3	285	1.05%
2019/02/25	0	0.00	3	65.77	65.40	-3	278	-1.08%
2019/02/20	0	0.00	1	65.40	65.40	-1	272	-0.37%
2019/02/19	1	64.60	0	0.00	64.80	1	263	0.38%
2019/01/30	1	63.70	0	0.00	64.60	1	264	0.38%
2019/01/21	0	0.00	0	63.50	63.60	0	244	0.00%
2019/01/18	0	0.00	1	63.40	63.50	-1	245	-0.41%
2019/01/16	5	63.10	0	0.00	63.00	5	250	2.00%
2019/01/09	0	0.00	5	62.04	62.10	-5	246	-2.03%
2019/01/08	5	61.62	0	0.00	61.60	5	246	2.03%
2019/01/07	0	0.00	1	62.10	62.10	-1	246	-0.41%
2019/01/03	1	61.50	0	0.00	61.50	1	273	0.37%
2019/01/02	0	0.00	3	61.90	61.80	-3	276	-1.08%
2018/12/28	0	0.00	1	61.70	61.50	-1	278	-0.36%
2018/12/25	4	61.05	0	0.00	61.10	4	290	1.38%
2018/12/24	3	61.40	0	0.00	61.40	3	290	1.03%
2018/12/22	0	0.00	1	61.60	61.40	-1	291	-0.34%
2018/12/20	4	61.43	0	0.00	61.40	4	296	1.35%
2018/12/18	0	0.00	1	61.90	61.80	-1	295	-0.34%
2018/12/13	1	61.50	1	61.80	61.80	0	299	0.00%
2018/12/12	1	62.00	0	0.00	62.10	1	300	0.33%
2018/12/06	2	61.55	1	61.40	61.40	1	309	0.32%
2018/12/05	1	61.80	1	61.90	61.90	0	310	0.00%
2018/12/04	7	62.54	0	0.00	62.30	7	315	2.22%
2018/12/03	0	0.00	2	63.20	63.10	-2	319	-0.63%
2018/11/30	0	0.00	3	62.83	63.10	-3	317	-0.94%
2018/11/29	0	0.00	3	62.63	62.00	-3	318	-0.94%
2018/11/28	2	62.20	0	0.00	62.20	2	323	0.62%
2018/11/26	3	61.43	0	0.00	61.70	3	331	0.91%
2018/11/23	3	61.13	0	0.00	61.30	3	334	0.90%
2018/11/21	4	61.25	0	0.00	62.00	4	348	1.15%
2018/11/20	1	61.60	1	61.60	61.60	0	345	0.00%
2018/11/19	6	61.83	4	61.90	62.00	2	347	0.57%
2018/11/16	1	61.80	0	0.00	61.80	1	348	0.29%
2018/11/15	0	0.00	1	62.10	62.00	-1	346	-0.29%
2018/11/13	3	61.73	0	0.00	62.50	3	352	0.85%
2018/11/09	7	60.97	0	0.00	61.90	7	356	1.97%
2018/11/08	1	64.70	0	0.00	63.90	1	348	0.29%
2018/11/07	2	64.90	0	0.00	64.50	2	348	0.57%
2018/10/25	1	60.80	0	0.00	61.30	1	369	0.27%
2018/10/09	0	0.00	2	62.70	62.80	-2	356	-0.56%
2018/10/02	2	63.70	1	63.70	63.90	1	419	0.24%
2018/10/01	0	0.00	1	63.90	64.00	-1	420	-0.24%
2018/09/26	0	0.00	1	64.30	64.30	-1	429	-0.23%
2018/09/21	2	64.20	0	0.00	64.50	2	439	0.46%
2018/09/19	0	0.00	1	64.70	64.40	-1	459	-0.22%
2018/09/18	3	64.40	0	0.00	64.40	3	460	0.65%
2018/09/17	1	65.00	27	64.77	64.80	-26	465	-5.59%
2018/09/13	0	0.00	2	64.60	65.00	-2	466	-0.43%
2018/09/11	3	63.70	0	0.00	63.70	3	463	0.65%
2018/09/07	2	63.50	1	64.40	63.40	1	461	0.22%
2018/09/05	5	64.90	0	0.00	64.90	5	457	1.09%
2018/09/04	0	0.00	5	65.70	65.70	-5	456	-1.10%
2018/08/28	0	0.00	2	64.35	64.40	-2	480	-0.42%
2018/08/24	5	63.32	1	63.40	63.60	4	528	0.76%
2018/08/22	1	63.80	0	0.00	63.80	1	572	0.17%
2018/08/20	1	63.70	6	64.20	63.80	-5	578	-0.86%
2018/08/17	0	0.00	3	63.17	62.90	-3	573	-0.52%
2018/08/16	0	0.00	3	63.00	63.10	-3	573	-0.52%
2018/08/13	2	63.00	1	63.80	63.20	1	571	0.17%
2018/08/09	1	62.00	0	0.00	61.90	1	545	0.18%
2018/08/07	0	0.00	2	61.80	61.60	-2	548	-0.36%
2018/08/06	5	62.20	0	0.00	62.10	5	549	0.91%
2018/08/03	1	61.90	0	0.00	61.90	1	553	0.18%
2018/08/02	0	0.00	1	62.00	61.90	-1	554	-0.18%
2018/07/25	2	61.80	0	0.00	61.70	2	566	0.35%
2018/07/23	4	61.38	0	0.00	61.20	4	568	0.70%
2018/07/20	1	61.70	1	62.00	61.70	0	568	0.00%
2018/07/19	1	61.70	0	0.00	61.70	1	568	0.18%
2018/07/18	3	61.93	0	0.00	62.10	3	577	0.52%
2018/07/17	0	0.00	4	62.63	62.50	-4	578	-0.69%
2018/07/16	0	0.00	2	62.45	62.50	-2	579	-0.35%
2018/07/13	1	66.90	2	66.85	66.90	-1	569	-0.18%
2018/07/11	1	66.60	0	0.00	66.60	1	539	0.19%
2018/07/10	2	65.95	0	0.00	66.10	2	542	0.37%
2018/07/06	3	65.03	0	0.00	65.30	3	535	0.56%
2018/07/05	8	65.21	2	65.70	65.00	6	532	1.13%
2018/07/03	2	65.75	0	0.00	65.20	2	556	0.36%
2018/06/29	0	0.00	2	65.20	65.90	-2	556	-0.36%
2018/06/28	5	64.78	0	0.00	64.70	5	556	0.90%
2018/06/22	0	0.00	1	66.60	66.40	-1	592	-0.17%
2018/06/20	2	66.20	0	0.00	66.20	2	652	0.31%
2018/06/15	2	66.40	0	0.00	66.30	2	663	0.30%
2018/06/13	5	66.70	0	0.00	66.60	5	690	0.72%
2018/06/08	0	0.00	2	66.60	66.30	-2	708	-0.28%
2018/06/07	5	67.10	0	0.00	67.00	5	713	0.70%
2018/06/05	1	66.80	0	0.00	66.90	1	704	0.14%
2018/06/04	2	67.30	0	0.00	67.20	2	698	0.29%
2018/06/01	2	68.60	1	68.70	67.00	1	693	0.14%
2018/05/31	2	65.80	24	66.68	66.90	-22	650	-3.38%
2018/05/30	1	64.10	1	64.50	64.30	0	610	0.00%
2018/05/29	2	64.40	2	64.90	64.30	0	610	0.00%
2018/05/28	0	0.00	2	64.70	64.80	-2	611	-0.33%
2018/05/23	0.5	63.80	0	0.00	63.80	0.5	620	0.08%
2018/05/11	1	64.10	0	0.00	64.10	1	639	0.16%
2018/05/10	1	64.60	0	0.00	64.70	1	636	0.16%
2018/05/09	0	0.00	6	64.97	64.90	-6	634	-0.95%
2018/05/07	0	0.00	1	64.60	64.50	-1	631	-0.16%
2018/05/04	0	0.00	6	64.33	64.20	-6	631	-0.95%
2018/04/26	3	63.00	0	0.00	62.90	3	655	0.46%
2018/04/25	0	0.00	1	63.70	63.70	-1	658	-0.15%
2018/04/24	3	63.23	0	0.00	63.60	3	665	0.45%
2018/04/23	0.5	64.70	0	0.00	64.60	0.5	673	0.07%
2018/04/19	0	0.00	1	64.10	63.90	-1	674	-0.15%
2018/04/17	1	63.50	2	64.00	63.80	-1	671	-0.15%
2018/04/16	0	0.00	2	64.35	64.10	-2	672	-0.30%
2018/04/13	0	0.00	1	63.50	63.50	-1	663	-0.15%
2018/04/12	4	62.90	2	62.80	63.20	2	663	0.30%
2018/04/11	0	0.00	2	63.10	63.10	-2	664	-0.30%
2018/04/10	3	63.60	0	0.00	62.70	3	667	0.45%
2018/04/09	1	63.20	0	0.00	63.80	1	654	0.15%
2018/04/03	1	63.40	0	0.00	63.70	1	650	0.15%
2018/04/02	0	0.00	1	63.80	63.80	-1	649	-0.15%
2018/03/31	4	63.83	2	64.45	63.80	2	648	0.31%
2018/03/30	2	64.35	2	64.20	64.10	0	643	0.00%
2018/03/29	1	63.40	0	0.00	63.70	1	627	0.16%
2018/03/28	1	63.10	5	63.14	63.10	-4	615	-0.65%
2018/03/27	0	0.00	1	63.00	62.90	-1	603	-0.17%
2018/03/26	1	62.90	1	63.30	62.70	0	587	0.00%
2018/03/23	0	0.00	2	62.10	62.00	-2	546	-0.37%
2018/03/20	3	61.73	1	61.70	61.70	2	522	0.38%
2018/03/19	0	0.00	1	62.20	61.80	-1	517	-0.19%
2018/03/16	1	61.30	0	0.00	61.20	1	496	0.20%
2018/03/15	1	61.10	0	0.00	61.60	1	488	0.20%
2018/03/14	5	61.20	2	60.55	61.60	3	482	0.62%
2018/03/13	0	0.00	2	60.40	60.50	-2	472	-0.42%
2018/03/12	0	0.00	2	60.15	60.10	-2	464	-0.43%
2018/03/08	1	59.90	2	60.05	60.00	-1	464	-0.22%
2018/03/07	0	0.00	1	60.40	59.60	-1	467	-0.21%
2018/03/06	0	0.00	5	59.90	59.90	-5	480	-1.04%
2018/03/05	1	59.60	0	0.00	59.90	1	489	0.20%
2018/03/01	0	0.00	2	60.40	60.50	-2	499	-0.40%
2018/02/27	0	0.00	2	60.30	60.50	-2	503	-0.40%
2018/02/26	0	0.00	1	60.10	60.00	-1	521	-0.19%
2018/02/23	0	0.00	1	59.90	59.90	-1	631	-0.16%
2018/02/22	0	0.00	1	59.80	60.10	-1	630	-0.16%
2018/02/12	1	58.10	0	0.00	58.10	1	636	0.16%
2018/02/09	5	57.00	0	0.00	58.20	5	636	0.79%
2018/02/08	1	58.10	0	0.00	58.00	1	632	0.16%
2018/02/06	2	59.00	0	0.00	57.90	2	640	0.31%
2018/02/05	2	59.20	0	0.00	59.70	2	626	0.32%
2018/02/02	0	0.00	2	60.00	60.00	-2	625	-0.32%
2018/02/01	0	0.00	1	59.90	59.80	-1	629	-0.16%
2018/01/31	3	59.57	0	0.00	59.90	3	628	0.48%
2018/01/30	3	60.10	0	0.00	59.80	3	627	0.48%
2018/01/29	1	60.70	0	0.00	60.80	1	619	0.16%
2018/01/26	1	60.50	0	0.00	60.70	1	616	0.16%
2018/01/17	0	0.00	5	61.54	61.50	-5	594	-0.84%
2018/01/15	0	0.00	1	60.70	60.50	-1	579	-0.17%
2018/01/10	1	59.10	0	0.00	59.00	1	569	0.18%
2018/01/08	0	0.00	1	59.90	59.60	-1	566	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析