和椿 (6215)-富邦-南屯券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.3
漲跌
▲1.6
漲幅
+2.87%
成交量
12,357張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	56.81	18	57.03	57.30	-1	9,665	-0.01%
2024/05/30	5	56.96	9	56.38	55.70	-4	9,467	-0.04%
2024/05/29	7	56.20	53	56.08	56.30	-46	9,333	-0.49%
2024/05/28	26	56.54	6	55.88	55.40	20	9,129	0.22%
2024/05/27	1	54.00	14	53.92	54.60	-13	8,644	-0.15%
2024/05/24	4	49.88	9	49.54	49.70	-5	8,500	-0.06%
2024/05/23	17.2	50.62	7	50.34	48.95	10.1	8,397	0.12%
2024/05/22	4.1	52.90	8	52.85	52.00	-3.9	8,259	-0.05%
2024/05/21	15	52.07	12	51.88	51.70	3	8,029	0.04%
2024/05/20	20	52.13	44	52.01	51.20	-24	7,821	-0.31%
2024/05/17	71	49.79	70	50.62	51.30	1	7,405	0.01%
2024/05/16	74	51.49	43	49.58	48.80	31	7,100	0.44%
2024/05/15	240	52.23	276	51.39	50.50	-36	6,705	-0.54%	大買/大賣/
2024/05/14	6	47.85	4	47.60	47.70	2	6,117	0.03%
2024/05/13	3	46.68	4	45.66	45.50	-1	5,893	-0.02%
2024/05/10	3	47.00	8	46.41	47.30	-5	5,825	-0.09%
2024/05/09	1	46.90	0	0.00	45.85	1	5,668	0.02%
2024/05/08	77	49.28	79	48.47	45.85	-2	5,517	-0.04%
2024/05/07	0	0.00	8.1	45.95	46.25	-8.1	4,924	-0.16%
2024/05/06	5	42.37	1	42.50	42.05	4	4,720	0.08%
2024/05/03	0	0.00	1	45.50	44.40	-1	4,641	-0.02%
2024/05/02	7.1	43.31	4	43.81	43.10	3.1	4,513	0.07%
2024/04/30	8	44.51	5	44.91	43.75	3	4,421	0.07%
2024/04/29	297	49.91	313	49.19	44.85	-16	4,271	-0.37%	大買/大賣/
2024/04/26	20	44.87	3	44.52	45.65	17	3,684	0.46%
2024/04/25	1	41.25	0	0.00	41.50	1	3,495	0.03%
2024/04/24	2	40.83	14	41.51	41.30	-12	3,367	-0.36%
2024/04/23	10	39.50	0	0.00	39.50	10	3,049	0.33%
2024/04/19	5	38.60	5	37.16	38.35	0	2,901	0.00%
2024/04/18	1	38.00	0	0.00	37.50	1	2,835	0.04%
2024/04/16	0	0.00	3	36.15	36.10	-3	2,751	-0.11%
2024/04/15	2	38.05	0	0.00	37.20	2	2,714	0.07%
2024/04/12	5	40.45	2	40.18	39.90	3	2,640	0.11%
2024/04/11	3	40.23	2	43.08	39.90	1	2,528	0.04%
2024/04/10	202	48.06	207	48.04	43.65	-5	2,318	-0.22%	大買/大賣/
2024/04/09	3	43.75	0	0.00	43.75	3	1,928	0.16%
2024/04/08	302	39.78	320	39.75	39.80	-18	1,878	-0.96%	大買/大賣/
2024/04/03	7	36.13	16	36.38	36.20	-9	1,644	-0.55%
2024/04/02	5	35.05	0	0.00	34.70	5	1,501	0.33%
2024/04/01	11	35.50	4	35.45	35.40	7	1,410	0.50%
2024/03/28	19	35.23	6	34.53	35.30	13	1,279	1.02%
2024/03/27	21	35.74	185	35.01	35.60	-164	1,143	-14.34%	大賣/鉅額交易
2024/03/26	503	35.63	331	34.25	34.00	172	901	19.08%	大買/大賣/鉅額交易
2024/03/25	11	32.24	0	0.00	32.45	11	641	1.72%
2024/03/22	0	0.00	20	30.19	30.10	-20	539	-3.71%
2024/03/20	95	33.66	74	33.80	30.30	21	486	4.31%
2024/03/19	0	0.00	3	30.30	30.80	-3	306	-0.98%
2024/03/08	10	28.00	0	0.00	27.90	10	283	3.53%
2024/03/07	1	29.10	1	28.40	28.50	0	276	0.00%
2024/03/05	0	29.00	0	0.00	28.85	0	262	0.00%
2024/02/29	0	30.00	0	0.00	30.00	0	242	0.00%
2024/02/23	0	0.00	0	29.90	29.20	0	217	0.00%
2024/02/20	0	0.00	0	28.30	28.25	0	202	-0.02%
2024/02/16	0	0.00	1	28.80	28.40	-1	193	-0.52%
2024/02/15	0	0.00	2	27.65	28.45	-2	181	-1.10%
2024/02/02	0	0.00	0	26.55	26.35	0	161	-0.01%
2024/01/31	0	0.00	0	26.85	26.20	0	155	0.00%
2024/01/23	0	0.00	1	25.80	25.55	-1	136	-0.73%
2024/01/22	0	0.00	1	25.40	25.80	-1	135	-0.74%
2024/01/19	0	0.00	1	25.20	25.40	-1	134	-0.74%
2024/01/18	0	0.00	1	25.00	25.15	-1	133	-0.75%
2024/01/03	0	26.00	0	0.00	25.95	0	124	0.00%
2023/11/02	0	23.70	0	0.00	23.70	0	95	0.00%
2023/09/26	0	24.25	0	0.00	24.05	0	206	0.00%
2023/07/25	2	26.60	0	0.00	26.30	2	805	0.25%
2023/07/12	1	26.95	0	0.00	25.90	1	946	0.11%
2023/07/10	0	28.70	2	28.05	28.00	-2	930	-0.21%
2023/07/07	1	27.70	1	28.70	28.35	0	935	0.00%
2023/07/04	2	28.80	0	0.00	28.55	2	930	0.22%
2023/07/03	0	0.00	2	30.40	30.60	-2	921	-0.22%
2023/06/27	0	28.95	0	0.00	28.85	0	903	0.00%
2023/06/20	1	29.70	0	0.00	29.65	1	896	0.11%
2023/06/19	2	29.95	0	0.00	29.55	2	896	0.22%
2023/06/16	0	30.80	0	0.00	30.50	0	881	0.00%
2023/06/15	1	31.95	0	0.00	32.20	1	853	0.12%
2023/06/08	0	0.00	11	32.30	31.65	-11	801	-1.37%
2023/06/07	0	0.00	50	32.62	32.60	-50	797	-6.27%
2023/06/06	0	0.00	55	31.90	32.30	-55	799	-6.88%
2023/06/05	0	0.00	155	33.27	33.10	-155	782	-19.80%	大賣/鉅額交易
2023/06/02	3	33.25	1,219	33.13	33.50	-1,216	756	-160.81%	大賣/鉅額交易
2023/06/01	1,482	33.30	5	32.67	33.30	1,477	624	236.48%	大買/鉅額交易
2023/05/31	1	30.20	1	30.00	30.30	0	513	0.00%
2023/05/30	0	0.00	10	29.17	29.20	-10	484	-2.06%
2023/05/23	3	27.30	0	0.00	27.10	3	498	0.60%
2023/05/19	2	26.80	0	0.00	26.70	2	509	0.39%
2023/05/02	3	29.72	0	0.00	29.35	3	731	0.41%
2023/04/21	3	28.60	3	29.33	29.05	0	754	0.00%
2023/04/20	1	29.60	1	30.64	29.80	0	754	0.00%
2023/04/19	0	0.00	0	28.75	28.40	0	842	0.00%
2023/04/18	0	28.17	0	0.00	28.35	0	983	0.00%
2023/04/12	4	27.75	0	0.00	27.60	4	986	0.41%
2023/04/10	2	26.80	0	0.00	27.05	2	978	0.20%
2023/03/21	0	0.00	12	26.65	27.20	-12	952	-1.26%
2023/03/07	0	0.00	2	27.50	27.35	-2	909	-0.22%
2023/03/03	0	27.40	0	0.00	27.20	0	898	0.00%
2023/03/01	2	26.90	0	0.00	27.30	2	889	0.22%
2023/02/21	0	0.00	1	26.90	26.65	-1	845	-0.12%
2023/02/15	6	27.05	6	26.71	26.85	0	823	0.00%
2023/02/10	3	26.00	0	0.00	25.65	3	776	0.39%
2023/02/09	7	27.02	3	27.07	27.05	4	753	0.53%
2023/02/03	0	0.00	1	24.60	24.30	-1	607	-0.16%
2023/02/01	8	24.10	4	24.20	24.25	4	584	0.68%
2023/01/17	0	0.00	2	23.95	23.65	-2	558	-0.36%
2023/01/16	2	22.80	0	0.00	22.85	2	525	0.38%
2023/01/12	1	23.20	1	23.15	23.15	0	511	0.00%
2023/01/09	1	24.65	0	0.00	24.65	1	444	0.22%
2023/01/06	4	23.86	4	23.68	24.20	0	294	0.00%
2022/12/28	0	20.85	0	0.00	20.30	0	132	0.00%
2022/11/24	1	20.45	1	20.60	20.65	0	190	0.00%
2022/11/17	0	0.00	2	20.90	21.20	-2	210	-0.95%
2022/11/16	2	21.25	1	21.55	20.75	1	212	0.47%
2022/11/15	1	21.15	0	0.00	21.20	1	212	0.47%
2022/10/31	0	19.75	0	0.00	19.70	0	270	0.00%
2022/09/20	3	21.50	0	0.00	21.55	3	342	0.88%
2022/08/31	1	24.25	0	0.00	24.80	1	654	0.15%
2022/08/29	0	0.00	2	23.95	24.00	-2	650	-0.31%
2022/08/26	0	0.00	2	24.80	24.75	-2	646	-0.31%
2022/08/24	0	0.00	1	24.80	24.90	-1	639	-0.16%
2022/08/19	4	25.05	0	0.00	25.00	4	627	0.64%
2022/08/12	1	24.35	0	0.00	24.15	1	593	0.17%
2022/07/15	0	21.45	0	0.00	21.70	0	583	0.00%
2022/07/08	0	0.00	1	22.60	22.80	-1	569	-0.18%
2022/07/07	0	0.00	1	21.85	21.90	-1	556	-0.18%
2022/07/05	0	0.00	1	21.70	22.30	-1	551	-0.18%
2022/07/01	1	22.75	9	22.10	21.80	-8	548	-1.46%
2022/06/30	2	23.50	0	0.00	23.35	2	535	0.37%
2022/06/22	1	24.35	1	23.40	23.05	0	513	0.00%
2022/06/21	0	0.00	1	24.55	24.60	-1	503	-0.20%
2022/06/20	1	24.25	0	0.00	23.55	1	498	0.20%
2022/06/15	1	27.15	0	0.00	27.00	1	450	0.22%
2022/06/14	5	27.30	0	0.00	27.40	5	431	1.16%
2022/06/13	4	27.65	3	27.93	27.70	1	418	0.24%
2022/05/16	0	0.00	1	23.30	23.15	-1	266	-0.38%
2022/05/12	0	0.00	5	22.72	22.60	-5	270	-1.85%
2022/03/25	0	0.00	5	27.20	27.10	-5	335	-1.49%
2022/03/23	5	27.35	0	0.00	27.35	5	340	1.47%
2022/03/08	0	0.00	3	24.85	24.85	-3	424	-0.71%
2022/03/07	0	26.00	0	0.00	25.55	0	431	0.00%
2022/02/16	1	27.70	0	0.00	27.65	1	625	0.16%
2021/12/30	1	30.30	0	0.00	30.30	1	729	0.14%
2021/12/24	2	29.80	0	0.00	29.65	2	749	0.27%
2021/12/16	0	0.00	3	29.70	29.85	-3	762	-0.39%
2021/12/10	0	0.00	1	30.35	30.30	-1	761	-0.13%
2021/12/09	0	0.00	1	32.25	32.00	-1	736	-0.14%
2021/12/03	0	0.00	4	31.05	31.35	-4	708	-0.56%
2021/12/01	0	0.00	1	31.60	31.80	-1	723	-0.14%
2021/11/29	0	0.00	1	29.60	30.75	-1	719	-0.14%
2021/11/26	1	33.20	0	0.00	30.60	1	718	0.14%
2021/11/25	0	0.00	7	31.81	32.65	-7	672	-1.04%
2021/11/22	0	0.00	2	30.75	31.10	-2	664	-0.30%
2021/11/19	1	30.55	0	0.00	30.50	1	701	0.14%
2021/11/17	0	0.00	1	31.00	31.05	-1	718	-0.14%
2021/11/15	0	0.00	5	31.12	31.50	-5	723	-0.69%
2021/11/11	1	30.30	0	0.00	30.00	1	735	0.14%
2021/11/02	1	28.75	0	0.00	28.10	1	869	0.11%
2021/11/01	1	28.30	0	0.00	28.00	1	879	0.11%
2021/10/29	1	28.10	0	0.00	28.40	1	899	0.11%
2021/10/28	1	27.80	1	27.55	27.70	0	927	0.00%
2021/10/25	2	26.85	0	0.00	27.00	2	1,084	0.18%
2021/10/20	0	0.00	2	27.30	27.25	-2	1,528	-0.13%
2021/10/14	0	0.00	6	25.35	26.05	-6	2,231	-0.27%
2021/10/08	2	27.45	0	0.00	27.45	2	2,855	0.07%
2021/09/28	2	28.05	0	0.00	28.20	2	3,611	0.06%
2021/09/24	0	29.20	0	0.00	28.55	0	3,649	0.00%
2021/09/22	0	0.00	2	27.55	27.35	-2	3,705	-0.05%
2021/09/14	2	28.90	0	0.00	28.95	2	3,815	0.05%
2021/09/13	0	0.00	0	29.60	29.25	0	3,822	0.00%
2021/09/09	0	0.00	2	29.50	29.35	-2	3,851	-0.05%
2021/09/06	0	0.00	2	30.35	30.45	-2	3,847	-0.05%
2021/09/02	2	33.15	2	32.15	31.60	0	3,843	0.00%
2021/09/01	0	0.00	2	32.00	32.20	-2	3,839	-0.05%
2021/08/30	0	0.00	4	32.38	32.20	-4	3,949	-0.10%
2021/08/27	1	32.70	0	0.00	32.40	1	3,945	0.03%
2021/08/26	5	32.86	0	0.00	33.00	5	3,942	0.13%
2021/08/25	0	0.00	3	33.13	33.55	-3	3,925	-0.08%
2021/08/24	2	31.00	0	0.00	30.95	2	3,890	0.05%
2021/08/23	0	0.00	5	31.85	31.90	-5	3,891	-0.13%
2021/08/20	1	30.95	0	0.00	30.70	1	3,885	0.03%
2021/08/18	0	0.00	3	29.15	30.70	-3	3,902	-0.08%
2021/08/13	2	32.00	0	0.00	30.55	2	3,857	0.05%
2021/08/09	1	33.90	0	0.00	33.30	1	3,786	0.03%
2021/08/05	0	0.00	1	33.65	33.25	-1	3,799	-0.03%
2021/08/04	0	0.00	1	34.00	33.60	-1	3,825	-0.03%
2021/08/02	0	0.00	2	34.35	34.70	-2	3,869	-0.05%
2021/07/30	7	33.40	0	0.00	32.20	7	3,907	0.18%
2021/07/29	6	33.67	0	0.00	33.90	6	3,982	0.15%
2021/07/27	3	37.50	90	37.57	35.50	-87	3,891	-2.24%
2021/07/26	31	36.86	272	37.84	37.10	-241	3,766	-6.40%	大賣/鉅額交易
2021/07/23	402	39.25	79	38.59	39.25	323	3,549	9.10%	大買/鉅額交易
2021/07/22	2	35.65	2	35.73	35.70	0	3,200	0.00%
2021/07/21	5	35.62	2	35.90	35.50	3	3,128	0.10%
2021/07/20	12	36.83	5	36.49	36.00	7	3,037	0.23%
2021/07/19	3	35.93	0	0.00	35.75	3	2,877	0.10%
2021/07/16	22	37.33	13	37.53	36.70	9	2,779	0.32%
2021/07/15	10	32.81	4	33.56	35.85	6	2,426	0.25%
2021/07/14	1	32.60	235	33.05	32.60	-234	2,516	-9.30%	大賣/鉅額交易
2021/07/13	214	35.91	111	35.16	35.90	103	2,325	4.43%	大買/大賣/鉅額交易
2021/07/12	2	32.75	80	32.75	32.75	-78	2,162	-3.61%
2021/07/09	205	29.76	3	28.90	29.80	202	2,132	9.47%	大買/鉅額交易
2021/07/08	8	27.01	11	26.70	27.10	-3	1,959	-0.15%
2021/07/01	17	24.17	17	24.09	24.10	0	1,982	0.00%
2021/06/30	2	24.50	2	24.55	24.50	0	1,974	0.00%
2021/06/29	8	24.96	13	24.95	24.60	-5	1,956	-0.26%
2021/06/28	11	25.06	9	25.11	25.15	2	1,974	0.10%
2021/06/24	3	24.30	0	0.00	24.35	3	1,955	0.15%
2021/06/23	6	24.18	2	24.28	24.25	4	2,081	0.19%
2021/06/22	7	23.09	1	23.00	22.80	6	2,123	0.28%
2021/06/21	0	0.00	2	23.98	23.15	-2	2,119	-0.09%
2021/06/18	3	24.03	9	23.87	23.90	-6	2,114	-0.28%
2021/06/17	2	23.30	1	23.25	23.55	1	2,114	0.05%
2021/06/15	3	23.30	2	23.40	23.25	1	2,143	0.05%
2021/06/11	2	23.35	0	0.00	23.00	2	2,199	0.09%
2021/06/10	6	23.38	1	23.50	23.35	5	2,212	0.23%
2021/06/09	1	23.00	1	23.20	22.85	0	2,218	0.00%
2021/06/08	4	23.41	2	23.15	23.05	2	2,262	0.09%
2021/06/07	5	23.58	16	23.83	24.25	-11	2,219	-0.50%
2021/06/04	1	22.60	3	22.67	22.05	-2	2,166	-0.09%
2021/06/02	1	22.20	2	22.18	22.10	-1	2,210	-0.05%
2021/06/01	2	22.25	4	22.18	22.65	-2	2,225	-0.09%
2021/05/31	2	22.00	0	0.00	22.00	2	2,246	0.09%
2021/05/28	0	0.00	5	22.00	21.80	-5	2,299	-0.22%
2021/05/25	1	21.85	0	0.00	21.65	1	2,632	0.04%
2021/05/20	4	20.50	2	20.40	19.95	2	2,772	0.07%
2021/05/19	2	20.50	10	20.75	20.50	-8	2,774	-0.29%
2021/05/18	2	19.30	4	19.25	20.30	-2	2,775	-0.07%
2021/05/17	6	19.77	7	19.09	18.85	-1	2,762	-0.04%
2021/05/14	6	21.00	4	20.93	20.70	2	2,740	0.07%
2021/05/13	3	21.33	0	23.10	20.90	3	2,727	0.11%
2021/05/12	0	0.00	2	21.50	22.20	-2	2,706	-0.07%
2021/05/10	11	24.64	0	0.00	24.55	11	2,663	0.41%
2021/05/07	7	24.97	105	24.36	25.90	-98	2,663	-3.68%	大賣/
2021/05/06	115	24.90	0	0.00	23.90	115	2,620	4.39%	大買/鉅額交易
2021/05/03	0	0.00	4	22.78	22.30	-4	2,972	-0.13%
2021/04/26	0	0.00	2	24.30	23.95	-2	3,102	-0.06%
2021/04/22	0	0.00	3	23.10	23.05	-3	3,085	-0.10%
2021/04/20	5	24.40	0	0.00	24.30	5	3,058	0.16%
2021/04/19	2	23.40	13	23.45	23.35	-11	2,840	-0.39%
2021/04/16	1	23.65	1	24.05	23.60	0	2,848	0.00%
2021/04/15	1	24.00	0	0.00	23.80	1	2,837	0.04%
2021/04/14	0	0.00	2	23.70	24.00	-2	2,812	-0.07%
2021/04/13	11	25.20	3	24.55	23.80	8	2,777	0.29%
2021/04/12	3	24.40	2	24.60	24.45	1	2,664	0.04%
2021/04/09	2	24.20	0	0.00	24.25	2	2,645	0.08%
2021/04/07	0	0.00	6	23.75	23.95	-6	2,585	-0.23%
2021/04/06	0	0.00	1	23.95	23.95	-1	2,575	-0.04%
2021/04/01	0	0.00	1	23.75	23.70	-1	2,569	-0.04%
2021/03/31	6	23.59	14	23.35	23.45	-8	2,573	-0.31%
2021/03/30	2	23.88	0	0.00	23.95	2	2,525	0.08%
2021/03/29	109	25.17	108	24.23	24.00	1	2,510	0.04%	大買/大賣/
2021/03/26	3	25.05	5	24.10	24.20	-2	2,467	-0.08%
2021/03/25	5	24.95	0	0.00	25.15	5	2,337	0.21%
2021/03/24	2	23.20	1	23.15	22.90	1	2,259	0.04%
2021/03/23	0	22.90	0	0.00	22.80	0	2,250	0.00%
2021/03/19	6	23.60	1	23.30	23.70	5	2,221	0.23%
2021/03/18	0	0.00	2	23.35	22.95	-2	2,200	-0.09%
2021/03/17	1	24.25	1	23.60	23.45	0	2,182	0.00%
2021/03/16	0	0.00	4	23.31	23.65	-4	2,118	-0.19%
2021/03/15	0	0.00	1	23.30	23.40	-1	2,097	-0.05%
2021/03/12	6	23.20	5	23.20	22.90	1	2,078	0.05%
2021/03/10	1	22.70	0	0.00	22.50	1	2,016	0.05%
2021/03/05	1	22.90	5	22.70	22.50	-4	1,950	-0.21%
2021/03/04	1	23.25	4	23.86	23.25	-3	1,928	-0.16%
2021/03/03	0	26.60	0	0.00	24.15	0	1,896	0.00%
2021/03/02	10	24.87	1	24.25	24.45	9	1,834	0.49%
2021/02/26	0	0.00	20	22.55	23.15	-20	1,707	-1.17%
2021/02/25	14	23.24	8	23.44	22.75	6	1,646	0.36%
2021/02/24	21	22.20	1	22.20	22.20	20	1,451	1.38%
2021/02/23	3	19.50	5	19.98	20.20	-2	1,385	-0.14%
2021/02/22	9	19.36	6	19.15	19.10	3	1,313	0.23%
2021/02/19	2	18.00	0	0.00	18.40	2	1,278	0.16%
2021/02/17	2	17.40	0	0.00	17.60	2	1,264	0.16%
2021/02/01	2	17.40	1	17.70	17.25	1	1,225	0.08%
2021/01/29	4	19.75	7	19.58	18.25	-3	1,191	-0.25%
2021/01/28	1	19.10	2	19.15	19.80	-1	1,119	-0.09%
2021/01/27	8	19.78	1	19.40	19.80	7	1,057	0.66%
2021/01/26	1	19.50	4	19.28	19.20	-3	951	-0.32%
2021/01/25	33	18.87	33	19.51	18.95	0	817	0.00%
2021/01/22	3	18.70	10	17.96	18.70	-7	525	-1.33%
2021/01/21	7	17.01	0	0.00	17.00	7	392	1.79%
2021/01/19	0	0.00	3	16.25	16.05	-3	366	-0.82%
2021/01/18	0	0.00	3	16.35	16.20	-3	361	-0.83%
2021/01/15	2	16.70	0	0.00	16.65	2	357	0.56%
2021/01/14	5	17.00	0	0.00	16.90	5	352	1.42%
2021/01/13	4	17.14	0	0.00	17.10	4	350	1.14%
2021/01/12	2	17.45	0	0.00	17.10	2	336	0.59%
2021/01/11	0	0.00	3	17.40	18.00	-3	315	-0.95%
2021/01/08	0	0.00	1	16.80	16.55	-1	292	-0.34%
2021/01/07	2	16.95	0	0.00	16.70	2	292	0.68%
2020/12/29	0	0.00	11	16.90	16.85	-11	366	-3.00%
2020/12/24	0	0.00	2	16.30	16.50	-2	329	-0.61%
2020/12/10	0	0.00	2	16.08	16.10	-2	364	-0.55%
2020/12/09	0	16.30	0	0.00	16.40	0	370	0.00%
2020/12/07	2	16.50	0	0.00	16.35	2	400	0.50%
2020/12/03	5	16.55	0	0.00	16.55	5	410	1.22%
2020/12/02	2	16.55	0	0.00	16.40	2	407	0.49%
2020/11/25	1	15.95	0	0.00	16.00	1	604	0.17%
2020/11/16	0	15.65	0	0.00	15.95	0	745	0.00%
2020/11/10	0	15.60	0	0.00	15.60	0	753	0.00%
2020/11/06	2	15.00	0	0.00	15.05	2	754	0.26%
2020/10/26	1	15.55	0	0.00	15.55	1	771	0.13%
2020/10/14	0	0.00	2	15.40	15.45	-2	773	-0.26%
2020/10/13	2	15.45	50	15.36	15.35	-48	777	-6.17%
2020/10/12	50	15.76	0	0.00	15.70	50	780	6.41%
2020/09/30	0	16.75	0	0.00	15.40	0	830	0.00%
2020/09/24	4	15.66	0	0.00	15.60	4	830	0.48%
2020/09/22	0	0.00	3	16.55	16.45	-3	821	-0.37%
2020/09/21	0	0.00	1	16.95	16.85	-1	805	-0.12%
2020/09/16	3	16.50	0	0.00	16.50	3	797	0.38%
2020/09/15	0	0.00	5	16.55	16.50	-5	795	-0.63%
2020/09/14	0	0.00	4	16.69	16.65	-4	793	-0.50%
2020/09/11	4	16.04	0	0.00	16.20	4	786	0.51%
2020/09/04	2	16.95	2	17.25	17.20	0	730	0.00%
2020/09/03	4	17.93	1	17.90	17.90	3	708	0.42%
2020/09/02	1	18.00	0	0.00	18.00	1	687	0.15%
2020/09/01	8	18.04	1	17.70	17.50	7	667	1.05%
2020/08/31	5	18.05	104	18.20	18.20	-99	637	-15.52%	大賣/
2020/08/28	140	17.65	40	17.55	17.65	100	542	18.43%	大買/
2020/08/19	1	15.45	0	0.00	15.40	1	440	0.23%
2020/08/17	0	0.00	1	15.65	15.45	-1	438	-0.23%
2020/08/14	1	15.55	0	0.00	15.30	1	440	0.23%
2020/07/28	0	0.00	1	14.30	14.25	-1	499	-0.20%
2020/07/13	0	0.00	1	15.25	15.70	-1	479	-0.21%
2020/07/10	3	15.97	2	15.60	14.65	1	463	0.22%
2020/07/07	1	15.35	0	0.00	15.40	1	356	0.28%
2020/05/27	0	0.00	1	16.00	16.00	-1	311	-0.32%
2020/05/20	1	15.85	0	0.00	16.00	1	297	0.34%
2020/05/13	0	0.00	1	15.40	15.20	-1	244	-0.41%
2020/04/23	0	0.00	1	13.15	13.10	-1	190	-0.52%
2020/03/20	0	0.00	1	10.00	10.25	-1	168	-0.59%
2020/03/19	0	0.00	6	9.58	9.40	-6	170	-3.51%
2020/03/18	0	0.00	3	10.35	10.40	-3	192	-1.55%
2020/03/17	2	10.10	0	0.00	10.25	2	195	1.02%
2020/03/16	5	11.50	10	11.40	11.00	-5	198	-2.51%
2020/03/13	0	0.00	2	11.48	11.85	-2	194	-1.03%
2020/03/12	0	0.00	10	12.65	12.70	-10	187	-5.34%
2020/03/11	20	13.70	43	13.65	13.50	-23	182	-12.57%
2020/03/10	0	0.00	30	13.35	13.60	-30	182	-16.42%
2020/03/03	3	14.50	0	0.00	14.20	3	175	1.71%
2020/03/02	0	0.00	4	14.00	14.25	-4	175	-2.28%
2020/02/27	14	14.98	0	0.00	14.45	14	173	8.07%
2020/02/26	0	0.00	12	14.72	14.55	-12	165	-7.27%
2020/02/19	0	0.00	1	13.95	14.00	-1	148	-0.67%
2020/02/18	0	0.00	6	13.70	13.75	-6	149	-4.02%
2020/02/17	0	0.00	5	13.70	13.60	-5	151	-3.31%
2020/02/13	3	14.00	0	0.00	13.95	3	150	1.99%
2020/02/12	3	14.00	0	0.00	14.00	3	149	2.01%
2020/02/05	10	13.90	3	13.80	13.80	7	152	4.59%
2020/01/31	0	0.00	1	14.00	14.00	-1	152	-0.66%
2020/01/30	3	14.10	0	0.00	14.05	3	150	1.99%
2020/01/09	5	15.55	0	0.00	15.55	5	145	3.43%
2020/01/08	0	0.00	6	15.45	15.45	-6	146	-4.09%
2020/01/07	0	0.00	2	15.45	15.45	-2	147	-1.36%
2020/01/03	0	0.00	2	15.65	15.60	-2	147	-1.36%
2019/12/31	4	15.70	0	0.00	15.55	4	174	2.29%
2019/12/27	6	15.70	0	0.00	15.70	6	175	3.42%
2019/12/26	0	0.00	5	15.50	15.60	-5	174	-2.86%
2019/12/25	10	15.50	5	15.45	15.45	5	173	2.88%
2019/12/24	2	15.80	1	15.70	15.65	1	172	0.58%
2019/12/23	8	15.80	0	0.00	15.65	8	172	4.65%
2019/12/19	10	15.90	0	0.00	15.70	10	191	5.22%
2019/12/18	10	16.00	2	16.00	16.00	8	190	4.19%
2019/12/17	5	15.95	0	0.00	15.95	5	190	2.62%
2019/12/16	10	16.00	5	16.15	16.00	5	187	2.66%
2019/12/13	7	15.64	0	0.00	16.10	7	183	3.81%
2019/12/12	5	15.80	0	0.00	15.50	5	156	3.20%
2019/11/25	0	0.00	6	15.05	15.00	-6	207	-2.89%
2019/11/18	0	0.00	6	14.98	15.10	-6	217	-2.76%
2019/11/13	1	14.60	0	0.00	14.65	1	214	0.47%
2019/11/12	5	14.60	0	0.00	14.55	5	214	2.33%
2019/10/24	0	15.70	0	0.00	15.60	0	240	0.00%
2019/10/14	0	0.00	3	15.62	15.50	-3	284	-1.06%
2019/10/08	3	16.00	0	0.00	15.60	3	290	1.03%
2019/10/07	3	15.95	0	0.00	15.95	3	268	1.12%
2019/10/01	0	0.00	13	15.60	15.60	-13	264	-4.92%
2019/09/26	1	16.00	0	0.00	15.90	1	264	0.38%
2019/09/25	1	16.00	11	15.92	15.90	-10	265	-3.76%
2019/09/24	2	16.00	0	0.00	16.30	2	265	0.75%
2019/09/23	0	0.00	3	15.80	15.95	-3	248	-1.21%
2019/09/16	0	0.00	4	15.85	15.80	-4	252	-1.59%
2019/09/12	7	16.00	1	16.15	16.15	6	253	2.36%
2019/09/11	5	15.99	0	0.00	15.85	5	253	1.97%
2019/09/10	3	16.00	0	0.00	15.85	3	251	1.19%
2019/09/09	0	0.00	24	16.01	16.20	-24	247	-9.71%
2019/09/06	4	15.40	0	0.00	15.35	4	199	2.01%
2019/09/05	3	15.35	0	0.00	15.35	3	199	1.51%
2019/09/03	7	15.45	0	0.00	15.30	7	206	3.40%
2019/08/30	12	15.20	0	0.00	15.20	12	202	5.92%
2019/08/12	0	0.00	4	15.38	15.45	-4	224	-1.78%
2019/08/06	4	15.00	0	0.00	15.00	4	229	1.74%
2019/08/05	1	15.50	0	0.00	15.30	1	226	0.44%
2019/07/31	0	0.00	3	16.20	16.20	-3	234	-1.28%
2019/07/29	1	16.80	17	16.55	16.50	-16	245	-6.53%
2019/07/23	0	0.00	1	16.25	16.35	-1	261	-0.38%
2019/07/19	1	16.20	0	0.00	16.00	1	255	0.39%
2019/07/17	2	16.00	0	0.00	16.30	2	299	0.67%
2019/07/16	5	16.00	0	0.00	16.00	5	287	1.74%
2019/07/11	0	0.00	2	16.25	16.15	-2	299	-0.67%
2019/07/05	5	16.30	0	0.00	16.40	5	331	1.51%
2019/05/13	0	0.00	1	16.20	16.10	-1	902	-0.11%
2019/05/10	1	16.15	1	16.50	16.55	0	931	0.00%
2019/05/09	1	16.80	5.1	16.50	16.50	-4.1	929	-0.44%
2019/04/24	1	19.65	0	0.00	19.35	1	910	0.11%
2019/04/09	6	19.81	0	0.00	19.80	6	817	0.73%
2019/04/08	0	0.00	1	19.85	20.20	-1	813	-0.12%
2019/04/03	1	19.55	0	0.00	19.55	1	788	0.13%
2019/04/02	0	0.00	1	19.45	20.30	-1	775	-0.13%
2019/04/01	1	18.85	0	0.00	18.95	1	728	0.14%
2019/03/20	2	19.35	0	0.00	19.30	2	780	0.26%
2019/03/13	0.1	19.55	0	0.00	19.60	0.1	747	0.01%
2019/03/08	0	0.00	3	19.38	19.80	-3	707	-0.42%
2019/03/06	4	20.20	4	20.05	20.05	0	666	0.00%
2019/03/05	0	0.00	1	19.95	19.65	-1	629	-0.16%
2019/03/04	4	18.83	0	0.00	19.65	4	602	0.66%
2018/12/24	0	0.00	4	15.18	15.00	-4	424	-0.94%
2018/12/22	0	0.00	3	15.08	15.05	-3	423	-0.71%
2018/12/21	3	14.72	0	0.00	14.75	3	421	0.71%
2018/12/20	2	14.90	0	0.00	14.70	2	418	0.48%
2018/12/19	2	15.05	0	0.00	14.85	2	415	0.48%
2018/12/18	2	15.15	2	15.60	15.60	0	396	0.00%
2018/11/30	1	13.90	0	0.00	13.80	1	334	0.30%
2018/11/29	10	14.00	0	0.00	13.85	10	334	2.99%
2018/11/15	0	0.00	2	12.60	12.55	-2	338	-0.59%
2018/11/13	0	0.00	3	12.25	12.30	-3	364	-0.82%
2018/11/08	0	13.55	0	0.00	12.60	0	384	0.00%
2018/11/06	3	12.60	0	0.00	12.20	3	382	0.78%
2018/10/25	0	0.00	3	11.98	12.00	-3	426	-0.70%
2018/10/05	1	15.65	0	0.00	15.55	1	474	0.21%
2018/09/19	1	17.90	0	0.00	17.70	1	485	0.21%
2018/09/07	1	18.10	0	0.00	17.75	1	667	0.15%
2018/08/31	0	0.00	1	19.00	18.90	-1	897	-0.11%
2018/08/22	1	18.25	0	0.00	18.15	1	997	0.10%
2018/07/24	10	18.50	0	0.00	18.70	10	1,080	0.93%
2018/07/23	0	0.00	10	18.10	18.10	-10	1,079	-0.93%
2018/07/20	0	0.00	1	19.95	19.10	-1	1,063	-0.09%
2018/07/13	2	20.65	0	0.00	20.55	2	1,049	0.19%
2018/06/20	0	0.00	3	23.50	22.50	-3	1,194	-0.25%
2018/06/19	5	24.80	7	24.34	24.00	-2	1,182	-0.17%
2018/06/15	4	24.43	4	24.16	24.00	0	1,129	0.00%
2018/06/14	8	23.50	3	23.20	23.70	5	1,063	0.47%
2018/06/11	4	22.63	5	22.70	22.40	-1	1,071	-0.09%
2018/06/07	1	21.30	0	0.00	21.55	1	1,036	0.10%
2018/06/06	1	21.35	0	0.00	21.55	1	1,035	0.10%
2018/05/14	0	0.00	6	20.38	20.40	-6	1,613	-0.37%
2018/05/08	7	21.39	0	0.00	21.00	7	1,813	0.39%
2018/04/18	1	20.30	0	0.00	20.00	1	4,234	0.02%
2018/03/27	1	24.60	0	0.00	24.05	1	4,336	0.02%
2018/03/22	0	0.00	1	25.30	25.30	-1	4,318	-0.02%
2018/03/19	1	26.00	0	0.00	26.05	1	4,289	0.02%
2018/03/16	1	26.55	0	0.00	26.35	1	4,275	0.02%
2018/03/14	0	0.00	0.1	25.25	25.40	-0.1	4,140	0.00%
2018/03/12	0	0.00	1	26.85	26.05	-1	4,132	-0.02%
2018/03/09	1	27.35	7	27.24	26.90	-6	4,117	-0.15%
2018/03/07	5	26.30	2.1	26.46	25.80	2.9	4,092	0.07%
2018/03/06	0	0.00	2	26.55	26.20	-2	4,099	-0.05%
2018/03/05	0	0.00	0.1	26.45	26.40	-0.1	4,127	0.00%
2018/03/02	0	0.00	3	27.80	27.50	-3	4,198	-0.07%
2018/03/01	0	0.00	4	27.55	27.55	-4	4,247	-0.09%
2018/02/27	3	28.62	11	28.43	27.90	-8	4,263	-0.19%
2018/02/26	0	0.00	3	27.92	27.60	-3	4,325	-0.07%
2018/02/23	8	28.90	9	28.11	28.25	-1	4,298	-0.02%
2018/02/22	8.2	28.29	0	0.00	28.35	8.2	4,240	0.19%
2018/02/21	2.1	27.19	0	0.00	26.95	2.1	4,158	0.05%
2018/02/12	2	25.70	0.3	25.75	25.35	1.7	4,115	0.04%
2018/02/09	0	0.00	1	25.10	25.70	-1	4,096	-0.02%
2018/02/07	1	27.60	1	27.05	26.40	0	4,040	0.00%
2018/02/06	8	25.66	2	27.05	25.30	6	3,976	0.15%
2018/02/05	0	0.00	1	26.60	27.85	-1	3,917	-0.03%
2018/02/02	9	27.27	2.1	26.88	26.45	6.9	3,882	0.18%
2018/02/01	1.1	28.23	0	0.00	28.05	1.1	3,856	0.03%
2018/01/31	1.1	28.65	1	28.10	28.10	0.1	3,846	0.00%
2018/01/30	2	28.58	2	28.73	28.85	0	3,795	0.00%
2018/01/29	2	28.25	18	28.32	28.50	-16	3,778	-0.42%
2018/01/26	40.1	28.88	43	28.24	28.80	-2.9	3,743	-0.08%
2018/01/25	4.1	27.02	7	27.29	28.00	-2.9	3,692	-0.08%
2018/01/24	101	26.61	86	26.91	26.30	15	3,663	0.41%	大買/
2018/01/23	3	24.10	4	24.70	25.60	-1	3,256	-0.03%
2018/01/22	3	22.65	0	0.00	23.30	3	3,114	0.10%
2018/01/19	20	23.20	10	23.30	23.20	10	3,077	0.32%
2018/01/18	2	23.85	3	24.50	23.85	-1	3,019	-0.03%
2018/01/17	10	24.44	7	24.53	24.60	3	2,987	0.10%
2018/01/16	6	24.54	8	24.40	24.60	-2	2,701	-0.07%
2018/01/15	71	23.18	6	23.54	24.20	65	2,555	2.54%
2018/01/12	0	0.00	2	21.50	22.00	-2	2,134	-0.09%
2018/01/03	1	21.00	0	0.00	20.80	1	2,019	0.05%
2018/01/02	0	0.00	4	20.00	20.20	-4	1,980	-0.20%