旺玖 (6233)-富邦-南屯券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▲0.90
漲幅
+2.51%
成交量
2,113張
產業
上櫃半導體類股▼0.68%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	37.24	5	36.92	36.70	9	1,946	0.46%
2024/05/29	0	0.00	7	37.59	36.95	-7	2,121	-0.33%
2024/05/28	2	36.65	10	35.98	35.80	-8	2,379	-0.34%
2024/05/27	1	34.10	1	34.35	34.45	0	2,728	0.00%
2024/05/24	5	34.00	2	34.03	34.00	3	3,435	0.09%
2024/05/23	2	33.70	0	0.00	33.60	2	3,624	0.06%
2024/05/21	1	34.05	2	34.53	34.65	-1	3,928	-0.03%
2024/05/20	0	0.00	1	34.20	34.20	-1	4,290	-0.02%
2024/05/17	2	35.10	0	0.00	35.00	2	4,585	0.04%
2024/05/15	1	34.70	1	34.55	34.55	0	4,780	0.00%
2024/05/13	1	33.65	0	0.00	33.90	1	4,843	0.02%
2024/05/10	4	34.08	2	34.55	34.40	2	4,983	0.04%
2024/05/09	1	34.80	0	0.00	34.25	1	5,037	0.02%
2024/05/08	1	35.90	0	0.00	35.85	1	5,112	0.02%
2024/05/06	2	35.78	0	0.00	35.40	2	5,220	0.04%
2024/05/02	1	36.80	5	36.55	36.60	-4	5,367	-0.07%
2024/04/30	1	37.00	0	0.00	36.95	1	5,633	0.02%
2024/04/29	1	37.00	0	0.00	37.00	1	5,750	0.02%
2024/04/26	5	37.50	0	0.00	36.75	5	6,058	0.08%
2024/04/24	0	0.00	2	38.10	38.05	-2	6,835	-0.03%
2024/04/22	0	0.00	2	38.15	37.50	-2	7,237	-0.03%
2024/04/19	2	41.23	3.1	40.36	39.95	-1.1	7,305	-0.01%
2024/04/18	3.1	41.86	11.3	41.01	41.45	-8.3	7,219	-0.11%
2024/04/17	5	38.90	0	0.00	38.70	5	7,083	0.07%
2024/04/12	4	38.28	1	39.00	39.05	3	7,143	0.04%
2024/04/10	0	0.00	0.3	38.95	39.15	-0.3	7,247	0.00%
2024/04/09	2	39.10	2	38.90	38.85	0	7,322	0.00%
2024/04/08	2	40.08	1	39.65	39.55	1	7,386	0.01%
2024/04/02	1	40.80	0	0.00	40.80	1	7,578	0.01%
2024/04/01	0	0.00	30	41.78	41.60	-30	7,862	-0.38%
2024/03/29	0	41.75	3	42.40	41.35	-3	7,986	-0.04%
2024/03/28	4	42.26	1	42.10	41.95	3	8,156	0.04%
2024/03/27	1	42.05	1	42.20	42.85	0	8,399	0.00%
2024/03/26	4	42.46	5	42.08	41.80	-1	8,577	-0.01%
2024/03/25	1	42.85	2	43.25	43.00	-1	8,597	-0.01%
2024/03/22	4.3	42.88	3	42.32	42.45	1.3	8,644	0.02%
2024/03/21	0	0.00	1	44.15	43.25	-1	8,776	-0.01%
2024/03/20	0	0.00	13	43.50	43.15	-13	9,018	-0.14%
2024/03/19	9	44.96	1	45.65	44.95	8	9,154	0.09%
2024/03/18	6	41.94	6	43.39	44.20	0	9,159	0.00%
2024/03/15	3	42.37	2	41.55	41.50	1	9,177	0.01%
2024/03/14	1	43.00	2	42.93	42.55	-1	9,287	-0.01%
2024/03/13	6	43.93	5	42.81	43.65	1	9,503	0.01%
2024/03/12	3	44.18	2	43.73	44.90	1	9,847	0.01%
2024/03/11	1	41.55	1	41.90	41.90	0	10,088	0.00%
2024/03/08	1	43.10	1.3	42.00	41.15	-0.3	10,299	0.00%
2024/03/06	4	44.91	1	45.15	45.05	3	10,808	0.03%
2024/03/05	1	44.80	8	45.15	44.00	-7	10,794	-0.06%
2024/03/04	9	46.46	6	45.77	45.00	3	10,769	0.03%
2024/03/01	19	48.22	16	47.53	47.00	3	10,672	0.03%
2024/02/29	34	48.01	37	48.04	47.70	-3	10,405	-0.03%
2024/02/27	71	46.96	81	46.37	46.00	-10	10,049	-0.10%
2024/02/26	2	43.90	6	44.15	44.10	-4	9,419	-0.04%
2024/02/23	9	43.04	12	42.90	42.90	-3	9,343	-0.03%
2024/02/22	15	43.26	9	43.20	43.05	6	9,585	0.06%
2024/02/21	44	43.17	33	42.57	43.60	11	9,508	0.12%
2024/02/20	9	42.48	8.3	41.82	42.50	0.7	9,208	0.01%
2024/02/19	5.3	40.27	5	40.63	40.00	0.3	8,919	0.00%
2024/02/16	1	41.55	8	41.33	41.05	-7	8,865	-0.08%
2024/02/15	1	38.00	5	38.49	38.60	-4	8,727	-0.05%
2024/02/05	3	37.67	3.7	37.89	37.65	-0.7	8,700	-0.01%
2024/02/02	8.1	39.13	7	39.29	38.40	1.1	8,663	0.01%
2024/02/01	1	39.70	2	39.80	39.20	-1	8,531	-0.01%
2024/01/31	3	39.50	3.4	39.97	39.60	-0.4	8,479	-0.01%
2024/01/30	1	39.15	0	0.00	38.85	1	8,397	0.01%
2024/01/29	3	39.70	3	39.93	39.65	0	8,343	0.00%
2024/01/26	7	41.30	2.1	40.88	40.10	4.9	8,282	0.06%
2024/01/25	5	42.24	4	42.26	41.30	1	8,197	0.01%
2024/01/24	13	43.78	12	43.06	43.30	1	8,112	0.01%
2024/01/23	4	42.77	21	42.50	42.60	-17	7,860	-0.22%
2024/01/22	24	42.94	8.1	42.90	42.90	15.9	7,762	0.21%
2024/01/19	17	41.99	10.1	41.99	41.90	6.9	7,478	0.09%
2024/01/18	5	40.45	0	0.00	39.70	5	6,951	0.07%
2024/01/17	0	0.00	2.1	40.21	41.50	-2.1	6,776	-0.03%
2024/01/16	16	39.63	15	39.38	38.50	1	6,663	0.02%
2024/01/15	0	0.00	0.4	38.35	38.35	-0.4	6,453	-0.01%
2024/01/12	1.1	35.63	1	35.45	34.90	0.1	6,379	0.00%
2024/01/11	0.2	35.77	40	35.70	36.20	-39.9	6,386	-0.62%
2024/01/10	4	36.18	1	36.40	35.90	3	6,509	0.05%
2024/01/09	1	36.10	0	0.00	36.00	1	6,504	0.02%
2024/01/08	2.2	37.17	3	36.90	37.00	-0.9	6,450	-0.01%
2024/01/05	1.2	37.09	2.4	37.71	37.00	-1.3	6,417	-0.02%
2024/01/04	2.2	39.58	4	39.33	38.00	-1.8	6,356	-0.03%
2024/01/03	3.2	39.70	2.1	39.90	39.25	1.1	6,280	0.02%
2024/01/02	5	40.05	4	39.68	39.55	1	6,187	0.02%
2023/12/29	1.1	39.31	4	39.63	39.20	-2.9	6,102	-0.05%
2023/12/28	5.2	40.36	3	40.73	39.80	2.2	6,035	0.04%
2023/12/27	8.2	40.38	6	41.04	41.45	2.2	5,877	0.04%
2023/12/25	1	40.45	1	39.05	38.60	0	5,437	0.00%
2023/12/22	3	39.80	14	39.13	39.45	-11	5,253	-0.21%
2023/12/21	6.3	38.00	0.3	38.18	37.90	6	4,997	0.12%
2023/12/20	3.1	36.25	9	36.44	36.85	-5.9	4,799	-0.12%
2023/12/19	8	35.98	16	36.01	36.10	-8	4,754	-0.17%
2023/12/18	23.2	37.27	37.4	37.50	36.45	-14.2	4,689	-0.30%
2023/12/15	31.2	39.63	6.2	39.53	38.50	25	4,531	0.55%
2023/12/14	4	38.55	16.2	38.69	37.80	-12.2	4,272	-0.29%
2023/12/13	11.3	37.99	15.5	37.68	38.55	-4.2	4,115	-0.10%
2023/12/12	15.4	37.00	7.2	36.95	37.50	8.2	3,957	0.21%
2023/12/11	27.2	37.37	13	36.85	37.50	14.2	3,875	0.37%
2023/12/08	16	37.80	10	37.84	37.00	6	3,739	0.16%
2023/12/07	13.1	38.52	27	39.34	37.95	-13.9	3,494	-0.40%
2023/12/06	19	38.12	4	37.41	38.55	15	3,058	0.49%
2023/12/05	10.2	34.94	22	35.80	35.05	-11.8	2,738	-0.43%
2023/12/04	32.4	35.14	13	35.45	34.00	19.4	2,499	0.77%
2023/12/01	658	35.56	651.2	35.32	35.00	6.8	2,317	0.29%	大買/大賣/
2023/11/30	6.2	32.10	4	31.09	32.50	2.2	1,843	0.12%
2023/11/29	6	31.50	0	0.00	31.30	6	1,770	0.34%
2023/11/28	0	0.00	13	31.25	31.50	-13	1,708	-0.76%
2023/11/27	10	30.64	0	0.00	30.65	10	1,672	0.60%
2023/11/24	2	30.73	0	0.00	30.55	2	1,630	0.12%
2023/11/23	12	30.93	25	31.03	31.10	-13	1,594	-0.82%
2023/11/22	14	31.01	18	31.49	31.10	-4	1,511	-0.26%
2023/11/21	49	32.16	68	32.47	30.70	-19	1,393	-1.37%
2023/11/20	19	29.18	5	27.55	30.50	14	1,040	1.35%
2023/11/17	10	27.90	26	28.23	27.75	-16	912	-1.75%
2023/11/07	0	0.00	7	26.64	26.55	-7	783	-0.89%
2023/11/06	0	0.00	1	26.70	26.35	-1	782	-0.13%
2023/11/03	0	26.50	0	0.00	26.15	0	781	0.00%
2023/10/31	5	27.20	0	0.00	25.85	5	768	0.65%
2023/10/26	1	27.35	0	0.00	26.80	1	705	0.14%
2023/10/25	48	27.83	47.1	28.55	27.45	0.9	692	0.14%
2023/10/23	3	27.33	3	27.39	27.20	0	582	0.00%
2023/10/20	1	26.00	1	26.65	25.85	0	509	0.00%
2023/10/19	1	26.50	1	26.85	26.75	0	490	0.00%
2023/10/18	19	27.38	14.2	27.48	26.10	4.8	451	1.05%
2023/10/05	0	0.00	5	25.05	25.10	-5	313	-1.60%
2023/10/03	2	24.35	0	0.00	24.15	2	316	0.63%
2023/09/28	2	23.93	0	0.00	23.90	2	329	0.61%
2023/09/25	0	25.30	0	0.00	24.10	0	358	0.00%
2023/09/20	1	24.45	0	0.00	24.05	1	375	0.27%
2023/09/18	0	0.00	3	25.28	25.40	-3	379	-0.79%
2023/09/08	0	0.00	1	24.00	23.90	-1	395	-0.25%
2023/09/06	0	0.00	1	25.00	24.60	-1	414	-0.24%
2023/09/05	0.2	24.80	1	25.10	25.00	-0.8	437	-0.17%
2023/08/16	1	23.05	0	0.00	23.20	1	1,035	0.10%
2023/08/15	0.1	23.50	0	0.00	23.30	0.1	1,066	0.01%
2023/08/14	1	22.85	0	0.00	22.85	1	1,082	0.09%
2023/08/10	5	23.40	0	0.00	23.05	5	1,089	0.46%
2023/08/08	1	24.50	1	25.00	24.50	0	1,085	0.00%
2023/08/02	0	0.00	0.2	25.60	24.95	-0.2	1,103	-0.01%
2023/07/31	0.1	25.60	1	25.85	25.40	-0.9	1,100	-0.08%
2023/07/27	0.1	25.25	0	0.00	25.10	0.1	1,100	0.01%
2023/07/26	0	24.65	0	0.00	24.60	0	1,101	0.00%
2023/07/25	0	25.25	0	0.00	25.20	0	1,100	0.00%
2023/07/21	0	25.30	0	0.00	25.30	0	1,098	0.00%
2023/07/18	5	25.95	3	25.95	25.40	2	1,115	0.18%
2023/07/14	3	26.63	0	0.00	26.50	3	1,138	0.26%
2023/07/04	5	27.94	0	0.00	27.95	5	1,338	0.37%
2023/06/29	0	0.00	0.2	27.60	27.60	-0.2	1,411	-0.01%
2023/06/26	0.2	27.25	0	0.00	26.90	0.2	1,462	0.01%
2023/06/21	0	0.00	10	27.60	27.60	-10	1,516	-0.66%
2023/06/16	1	27.70	0	0.00	27.65	1	2,005	0.05%
2023/06/14	0	0.00	1	27.80	27.75	-1	2,063	-0.05%
2023/06/13	10	27.55	0	0.00	27.80	10	2,066	0.48%
2023/06/12	10	27.75	0	0.00	27.35	10	2,069	0.48%
2023/06/09	10	27.75	0	0.00	27.70	10	2,072	0.48%
2023/06/08	1	28.20	0	0.00	28.15	1	2,116	0.05%
2023/06/07	1	29.35	20	30.10	30.30	-19	2,069	-0.92%
2023/06/05	0	0.00	11	29.21	28.80	-11	2,177	-0.51%
2023/06/02	0	0.00	2	28.90	28.70	-2	2,199	-0.09%
2023/05/31	3	29.80	8	29.38	29.00	-5	2,201	-0.23%
2023/05/30	13	29.48	8	28.88	29.50	5	2,157	0.23%
2023/05/29	1	28.80	1	29.20	29.10	0	2,122	0.00%
2023/05/26	23	28.41	0	0.00	27.65	23	2,085	1.10%
2023/05/25	10	28.80	10	28.55	28.25	0	2,075	0.00%
2023/05/24	0	0.00	5	28.70	28.50	-5	2,057	-0.24%
2023/05/23	10	29.06	211	29.00	29.05	-201	1,999	-10.05%	大賣/鉅額交易
2023/05/22	200	29.60	29	29.39	29.60	171	1,885	9.07%	大買/鉅額交易
2023/05/19	7	27.54	7	27.73	26.95	0	1,812	0.00%
2023/05/18	28	26.90	6	26.95	26.90	22	1,781	1.23%
2023/05/15	0	0.00	1	25.80	25.70	-1	1,756	-0.06%
2023/05/12	1	25.35	0	0.00	25.40	1	1,765	0.06%
2023/05/08	0	0.00	1	26.35	25.85	-1	1,750	-0.06%
2023/05/04	0	0.00	1	25.90	25.80	-1	1,769	-0.06%
2023/05/02	1	26.70	0	0.00	26.60	1	1,771	0.06%
2023/04/20	0	0.00	0	26.85	26.55	0	1,751	0.00%
2023/04/19	2	28.00	0	0.00	27.55	2	1,743	0.11%
2023/04/17	10	28.40	10	28.40	28.40	0	1,731	0.00%
2023/04/12	0	0.00	1.1	29.01	28.65	-1.1	1,763	-0.06%
2023/04/11	6	27.58	8	28.26	28.55	-2	1,681	-0.12%
2023/03/31	6	27.78	1	27.65	27.50	5	1,582	0.32%
2023/03/30	12	27.70	10	28.07	27.85	2	1,550	0.13%
2023/03/29	1	27.15	1	26.40	26.30	0	1,495	0.00%
2023/03/24	1	28.55	4	28.04	27.75	-3	1,433	-0.21%
2023/03/23	5	29.21	14.1	29.11	28.60	-9.1	1,375	-0.66%
2023/03/22	2.2	27.59	3	28.15	28.30	-0.8	1,166	-0.07%
2023/03/21	4	26.66	6	26.78	27.15	-2	1,028	-0.19%
2023/03/20	0	26.45	9	26.01	26.50	-9	927	-0.97%
2023/03/17	0	0.00	2	24.15	24.10	-2	862	-0.23%
2023/03/16	0	0.00	0	24.30	23.65	0	864	0.00%
2023/03/15	4	24.25	0	0.00	24.25	4	858	0.47%
2023/03/14	2	24.50	0	0.00	24.50	2	854	0.23%
2023/03/13	7	24.29	5	24.51	25.15	2	849	0.24%
2023/03/10	7	25.11	3	24.02	24.15	4	814	0.49%
2023/03/09	1	26.15	1	25.55	25.40	0	800	0.00%
2023/03/08	0	0.00	3	25.95	25.95	-3	709	-0.42%
2023/03/07	1	24.00	3	24.27	23.60	-2	694	-0.29%
2023/03/06	0	0.00	1	23.65	23.70	-1	682	-0.15%
2023/03/03	0	23.40	0	0.00	22.75	0	667	0.00%
2023/02/24	1	23.15	1	22.90	22.45	0	654	0.00%
2023/02/21	0	0.00	3	22.85	22.95	-3	643	-0.47%
2023/02/20	0	0.00	4	23.25	23.05	-4	644	-0.62%
2023/02/17	1	22.60	0	0.00	22.70	1	641	0.16%
2023/02/10	4	22.23	0	0.00	22.00	4	646	0.62%
2023/02/09	1	22.80	0	0.00	22.70	1	638	0.16%
2023/02/08	2	23.63	3	23.25	23.10	-1	638	-0.16%
2023/02/02	1.1	23.21	0	0.00	23.20	1.1	629	0.17%
2023/01/17	0	0.00	1	21.45	21.25	-1	606	-0.16%
2023/01/16	0	0.00	3	21.38	21.25	-3	605	-0.50%
2023/01/12	0	0.00	1	21.70	21.50	-1	603	-0.17%
2023/01/11	0	0.00	2	21.95	21.85	-2	600	-0.33%
2023/01/06	4	22.40	5	22.72	22.30	-1	586	-0.17%
2023/01/05	2	23.23	2.1	23.41	22.60	-0.1	588	-0.02%
2023/01/04	1	22.90	4	23.26	23.30	-3	557	-0.54%
2023/01/03	0	0.00	1	21.70	22.40	-1	494	-0.20%
2022/12/28	1	21.25	3	21.28	20.70	-2	479	-0.42%
2022/12/27	1	20.80	0	0.00	20.80	1	474	0.21%
2022/12/22	0	0.00	1	21.00	20.75	-1	481	-0.21%
2022/12/20	0	0.00	1.2	20.74	20.65	-1.2	491	-0.25%
2022/12/14	1	22.60	0	0.00	22.60	1	490	0.20%
2022/12/07	0	0.00	1	22.30	22.40	-1	433	-0.23%
2022/12/05	1	23.75	1	24.00	24.10	0	427	0.00%
2022/12/02	1	23.25	2	23.75	24.00	-1	419	-0.24%
2022/11/29	5.2	23.64	3	23.38	22.75	2.2	414	0.53%
2022/11/28	1	22.40	0	0.00	22.70	1	348	0.29%
2022/11/23	0	0.00	0.4	20.50	20.45	-0.4	415	-0.10%
2022/11/09	0.4	20.65	0	0.00	20.40	0.4	742	0.05%
2022/11/04	2.1	19.70	0	0.00	20.10	2.1	779	0.27%
2022/11/02	2	19.80	0	0.00	19.85	2	791	0.25%
2022/10/27	1	18.25	0	0.00	18.65	1	787	0.13%
2022/10/25	1	18.05	0	0.00	17.85	1	787	0.13%
2022/10/17	0	0.00	1	18.80	18.90	-1	807	-0.12%
2022/09/28	0	0.00	0	20.95	19.70	0	854	0.00%
2022/09/26	0	0.00	2	21.75	20.85	-2	869	-0.23%
2022/09/23	2	22.83	0	0.00	22.30	2	885	0.23%
2022/09/22	7	23.01	11	22.74	22.95	-4	891	-0.45%
2022/09/19	3	23.50	0	0.00	23.35	3	935	0.32%
2022/09/14	0	0.00	1	24.20	24.30	-1	1,034	-0.10%
2022/09/12	1	24.50	0	0.00	24.20	1	1,058	0.09%
2022/09/06	1	24.40	1	24.40	24.25	0	1,080	0.00%
2022/08/30	8	26.90	0	0.00	26.90	8	1,155	0.69%
2022/08/29	1	25.15	2	26.20	26.20	-1	1,211	-0.08%
2022/08/25	26	26.67	5	26.77	26.50	21	1,524	1.38%
2022/08/24	0	0.00	3	25.38	25.45	-3	1,528	-0.20%
2022/08/23	1	25.75	0	0.00	25.45	1	1,525	0.07%
2022/08/22	5	26.61	2	26.35	25.95	3	1,517	0.20%
2022/08/19	2	26.60	0	0.00	26.15	2	1,457	0.14%
2022/08/16	1	26.70	1	27.00	26.10	0	1,376	0.00%
2022/08/12	0	0.00	3	23.88	23.80	-3	1,223	-0.25%
2022/07/26	0	0.00	2	24.00	23.30	-2	1,231	-0.16%
2022/07/21	0	0.00	2	24.50	24.65	-2	1,240	-0.16%
2022/07/20	1	24.05	0	0.00	23.65	1	1,235	0.08%
2022/07/15	1	22.70	2	23.00	23.10	-1	1,240	-0.08%
2022/07/14	0	0.00	1	22.80	22.55	-1	1,236	-0.08%
2022/07/01	60	22.59	60	21.80	21.80	0	1,201	0.00%
2022/06/29	0	0.00	1	24.55	24.35	-1	1,172	-0.09%
2022/06/27	1	25.60	1	25.80	25.85	0	1,164	0.00%
2022/06/24	3	25.73	16	25.66	25.30	-13	1,143	-1.14%
2022/06/22	4	24.20	6	25.25	23.85	-2	1,113	-0.18%
2022/06/20	0	0.00	3	24.10	22.70	-3	1,099	-0.27%
2022/06/14	9	26.95	9	26.95	26.95	0	1,062	0.00%
2022/06/13	1	27.40	0	0.00	27.10	1	1,056	0.09%
2022/06/09	8	28.21	12	29.09	28.10	-4	982	-0.41%
2022/06/08	11	29.26	1	29.55	29.50	10	956	1.05%
2022/06/07	9	29.25	10	28.60	29.30	-1	923	-0.11%
2022/06/06	57	28.26	48	28.44	29.00	9	810	1.11%
2022/06/02	3	27.90	3.1	28.41	29.60	-0.1	576	-0.02%
2022/06/01	2	26.68	0	0.00	26.95	2	495	0.40%
2022/05/17	0.1	24.25	0	0.00	23.85	0.1	520	0.02%
2022/05/12	1	22.80	0	0.00	21.95	1	525	0.19%
2022/05/09	0	0.00	0.1	21.65	21.50	-0.1	540	-0.02%
2022/05/05	0.1	23.80	0	0.00	23.60	0.1	540	0.02%
2022/04/29	1	22.80	0	0.00	22.75	1	561	0.18%
2022/04/25	0	0.00	11	22.68	22.30	-11	555	-1.98%
2022/04/18	1	25.20	0	0.00	24.30	1	580	0.17%
2022/04/15	1	25.65	0	0.00	25.50	1	577	0.17%
2022/04/13	8	26.43	0	0.00	26.40	8	597	1.34%
2022/04/12	2	26.33	0	0.00	26.15	2	613	0.33%
2022/04/11	1	26.65	0	0.00	26.65	1	614	0.16%
2022/03/25	1	30.40	3	30.50	29.10	-2	939	-0.21%
2022/03/21	1	28.95	0	0.00	29.20	1	939	0.11%
2022/03/18	0	28.98	0	0.00	28.65	0	954	0.00%
2022/03/15	1	28.30	0	0.00	27.30	1	968	0.10%
2022/03/07	1	28.20	0	0.00	28.40	1	996	0.10%
2022/03/02	0	0.00	5	29.90	29.60	-5	1,008	-0.50%
2022/03/01	4	29.35	4	29.20	29.20	0	1,007	0.00%
2022/02/25	2	29.38	0	0.00	28.70	2	1,023	0.20%
2022/02/23	6	30.42	6	30.35	30.35	0	1,064	0.00%
2022/02/21	1	30.80	1	30.85	30.85	0	1,123	0.00%
2022/02/18	1	31.10	0	0.00	31.10	1	1,153	0.09%
2022/02/14	1	29.95	0	0.00	30.00	1	1,387	0.07%
2022/02/09	1	32.60	0	0.00	32.60	1	1,382	0.07%
2022/01/26	3	29.65	0	0.00	29.20	3	1,391	0.22%
2022/01/25	0	0.00	0.2	29.10	29.10	-0.2	1,433	-0.01%
2022/01/21	1	31.20	0	0.00	30.85	1	1,478	0.07%
2022/01/18	2	33.25	0	0.00	32.95	2	1,506	0.13%
2022/01/17	0.2	33.00	0	0.00	33.00	0.2	1,507	0.01%
2022/01/14	1	31.05	0	0.00	31.20	1	1,507	0.07%
2022/01/12	2	33.30	0	0.00	32.60	2	1,510	0.13%
2022/01/10	1	33.40	0	0.00	33.70	1	1,519	0.07%
2022/01/07	2	33.95	0	0.00	33.70	2	1,525	0.13%
2022/01/06	8	34.19	0	0.00	34.75	8	1,516	0.53%
2022/01/05	2	34.63	0	0.00	34.25	2	1,517	0.13%
2022/01/04	0	0.00	1	35.50	35.40	-1	1,507	-0.07%
2022/01/03	1	35.95	5	35.70	35.60	-4	1,516	-0.26%
2021/12/30	1	35.60	0	0.00	35.55	1	1,514	0.07%
2021/12/24	3	37.90	8	38.08	37.10	-5	1,470	-0.34%
2021/12/22	2	34.10	0	0.00	34.20	2	1,275	0.16%
2021/12/21	5	33.70	0	0.00	33.60	5	1,281	0.39%
2021/12/20	2	33.88	1	34.10	33.90	1	1,282	0.08%
2021/12/17	3	34.22	0	0.00	34.10	3	1,291	0.23%
2021/12/15	6	33.90	0	0.00	34.10	6	1,299	0.46%
2021/12/14	1	33.60	1	33.60	33.70	0	1,312	0.00%
2021/12/09	1	35.75	0	0.00	35.30	1	1,417	0.07%
2021/11/30	5	36.70	3	36.25	36.25	2	1,911	0.10%
2021/11/24	0	0.00	1	36.85	37.25	-1	2,315	-0.04%
2021/11/23	1	38.00	0	0.00	37.65	1	2,321	0.04%
2021/11/22	3	39.67	3	40.17	39.60	0	2,329	0.00%
2021/11/19	7	38.99	0	0.00	39.00	7	2,341	0.30%
2021/11/17	5	39.95	5	40.59	39.90	0	2,339	0.00%
2021/11/16	0	0.00	14	40.58	39.70	-14	2,354	-0.59%
2021/11/15	0	0.00	1.1	39.14	40.35	-1.1	2,510	-0.04%
2021/11/12	3	37.63	0	0.00	38.00	3	2,401	0.12%
2021/11/08	0	36.75	4	36.80	36.95	-4	2,526	-0.16%
2021/11/01	7	39.50	0	0.00	39.75	7	2,993	0.23%
2021/10/28	3	37.82	2	37.80	37.95	1	3,323	0.03%
2021/10/27	3	37.60	3	37.55	37.35	0	3,425	0.00%
2021/10/26	4	37.56	5	37.79	36.90	-1	3,529	-0.03%
2021/10/25	3	36.42	3	36.85	36.85	0	3,575	0.00%
2021/10/22	3	37.04	5	36.69	36.85	-2	3,699	-0.05%
2021/10/21	5	36.66	0	0.00	36.25	5	3,784	0.13%
2021/10/20	2	35.70	4	35.80	36.00	-2	3,964	-0.05%
2021/10/19	2	35.80	3	35.28	35.90	-1	4,171	-0.02%
2021/10/18	3	34.67	3	34.40	34.50	0	4,387	0.00%
2021/10/15	7	34.30	8	34.54	34.50	-1	4,750	-0.02%
2021/10/14	9	33.75	9	33.72	33.55	0	5,159	0.00%
2021/10/13	6	35.13	6	35.13	33.65	0	5,648	0.00%
2021/10/12	3	34.70	3	34.65	34.80	0	5,819	0.00%
2021/10/08	9	35.91	11	36.01	35.95	-2	5,853	-0.03%
2021/10/07	4	35.70	4	35.18	35.65	0	5,905	0.00%
2021/10/04	2	34.15	2	36.00	33.60	0	6,491	0.00%
2021/10/01	9	36.39	11	36.80	35.70	-2	6,631	-0.03%
2021/09/30	3	37.77	0	0.00	37.90	3	6,764	0.04%
2021/09/29	5	37.40	3	38.30	37.20	2	6,900	0.03%
2021/09/28	5	40.45	5	39.92	39.35	0	6,948	0.00%
2021/09/27	4	40.80	6	40.34	40.25	-2	6,952	-0.03%
2021/09/24	0	40.04	6	40.00	39.80	-6	6,964	-0.09%
2021/09/22	1	39.00	1	39.65	39.75	0	6,992	0.00%
2021/09/17	5	40.40	0	0.00	40.75	5	7,018	0.07%
2021/09/16	13	40.67	4	40.93	40.25	9	7,020	0.13%
2021/09/15	7	40.49	7	41.14	40.30	0	7,014	0.00%
2021/09/14	2	41.45	2	42.30	40.95	0	6,918	0.00%
2021/09/13	6	41.87	5	41.96	41.70	1	6,965	0.01%
2021/09/10	8	41.29	10	42.01	42.50	-2	6,968	-0.03%
2021/09/09	8	40.70	9	40.78	40.80	-1	6,948	-0.01%
2021/09/08	7	40.31	6	41.02	40.05	1	6,946	0.01%
2021/09/07	12	42.38	17	42.04	41.00	-5	6,961	-0.07%
2021/09/06	3	45.18	5	44.05	43.75	-2	6,884	-0.03%
2021/09/03	19	44.01	16.2	44.43	45.85	2.8	6,819	0.04%
2021/09/02	52.2	44.02	53	44.37	43.00	-0.8	6,649	-0.01%
2021/09/01	34	42.00	40	41.73	42.40	-6	6,357	-0.09%
2021/08/31	8	40.30	8	40.73	40.20	0	6,283	0.00%
2021/08/30	11	40.77	14	40.40	40.00	-3	6,340	-0.05%
2021/08/27	7	40.61	7	40.14	40.35	0	6,337	0.00%
2021/08/26	2	41.50	2	40.25	41.15	0	6,365	0.00%
2021/08/25	6	40.69	9	40.02	41.65	-3	6,393	-0.05%
2021/08/24	7	39.94	4	38.70	38.70	3	6,420	0.05%
2021/08/23	1	39.75	2	39.00	39.95	-1	6,419	-0.02%
2021/08/20	0	0.00	2	37.95	38.05	-2	6,421	-0.03%
2021/08/19	52	40.73	54	39.28	37.15	-2	6,404	-0.03%
2021/08/18	7	38.68	14	38.83	40.80	-7	6,232	-0.11%
2021/08/17	5	38.66	14	38.15	37.50	-9	6,281	-0.14%
2021/08/16	1	40.10	0	40.00	39.15	1	6,417	0.02%
2021/08/13	10	41.90	10	40.30	40.10	0	6,419	0.00%
2021/08/12	2	42.25	5	41.92	42.40	-3	6,398	-0.05%
2021/08/11	4	41.10	3	41.28	40.50	1	6,391	0.02%
2021/08/10	9	43.32	15	42.12	42.65	-6	6,351	-0.09%
2021/08/09	26	45.89	22	44.87	44.00	4	6,292	0.06%
2021/08/06	5	49.67	4	48.91	48.85	1	6,178	0.02%
2021/08/05	28	50.37	21	49.82	49.70	7	6,089	0.11%
2021/08/04	11	50.93	15	51.45	50.90	-4	6,067	-0.07%
2021/08/03	13	51.02	15	51.38	50.00	-2	5,853	-0.03%
2021/08/02	16	49.40	10	49.99	50.40	6	5,732	0.10%
2021/07/30	1	47.45	8	48.81	48.10	-7	5,656	-0.12%
2021/07/29	4	46.73	16	47.54	47.30	-12	5,563	-0.22%
2021/07/28	10	46.15	9	46.91	46.15	1	5,528	0.02%
2021/07/27	10	49.26	7	49.89	48.20	3	5,454	0.06%
2021/07/26	21	49.57	17	50.25	49.00	4	5,398	0.07%
2021/07/23	4	51.33	6	52.20	50.90	-2	5,241	-0.04%
2021/07/22	35	50.84	32	51.28	50.90	3	5,058	0.06%
2021/07/21	19	52.00	26	52.47	50.40	-7	4,870	-0.14%
2021/07/20	38.4	49.98	46	50.46	50.60	-7.6	4,546	-0.17%
2021/07/19	8	48.23	29	48.83	48.85	-21	4,189	-0.50%
2021/07/16	13	44.87	10	45.22	47.60	3	3,875	0.08%
2021/07/15	19	42.31	11	42.99	43.30	8	3,727	0.21%
2021/07/14	7	42.33	27	42.61	41.70	-20	3,724	-0.54%
2021/07/13	26	45.67	24	45.22	43.10	2	3,704	0.05%
2021/07/12	11	44.86	21	45.97	46.70	-10	3,630	-0.28%
2021/07/09	23	44.53	19	44.95	43.95	4	3,500	0.11%
2021/07/08	10	42.72	16	43.80	42.80	-6	3,315	-0.18%
2021/07/07	17	41.29	9	41.37	42.45	8	3,223	0.25%
2021/07/06	26	40.45	13	38.48	38.60	13	3,150	0.41%
2021/07/05	10	39.10	5	38.49	39.45	5	3,161	0.16%
2021/07/02	1	36.30	0	0.00	35.90	1	3,441	0.03%
2021/07/01	0	0.00	3	35.85	35.50	-3	3,774	-0.08%
2021/06/28	1	36.80	1	37.50	37.60	0	4,511	0.00%
2021/06/23	10	35.40	0	0.00	35.70	10	4,756	0.21%
2021/06/18	2	37.80	0	0.00	36.70	2	4,775	0.04%
2021/06/17	0	0.00	2	37.20	37.35	-2	4,872	-0.04%
2021/06/16	2	36.83	1	36.30	36.15	1	4,941	0.02%
2021/06/15	2	37.55	1	37.45	37.30	1	4,910	0.02%
2021/06/11	2	37.13	4	37.30	36.75	-2	4,921	-0.04%
2021/06/10	2	36.85	0	0.00	36.50	2	4,985	0.04%
2021/06/09	2	36.40	0	0.00	35.90	2	4,982	0.04%
2021/06/07	0	0.00	6	35.50	35.35	-6	5,045	-0.12%
2021/06/04	4	36.50	7	36.56	36.00	-3	5,044	-0.06%
2021/06/03	2	37.70	1	37.75	37.20	1	5,061	0.02%
2021/06/01	1	36.85	2	36.70	37.25	-1	5,016	-0.02%
2021/05/28	0	0.00	1	36.30	36.30	-1	5,049	-0.02%
2021/05/26	3	35.95	0	0.00	35.60	3	5,130	0.06%
2021/05/25	4	35.36	4	37.75	36.00	0	5,134	0.00%
2021/05/24	11	35.32	101	33.73	35.10	-90	5,081	-1.77%	大賣/
2021/05/21	100	34.30	1	33.25	34.30	99	4,950	2.00%
2021/05/19	12	31.97	0	0.00	33.00	12	5,149	0.23%
2021/05/18	0	0.00	3	31.02	31.05	-3	5,308	-0.06%
2021/05/14	4	31.94	0	0.00	31.35	4	5,374	0.07%
2021/05/13	2	30.73	1	33.00	32.10	1	5,392	0.02%
2021/05/12	0	0.00	2	31.50	31.30	-2	5,458	-0.04%
2021/05/11	2	34.98	20	35.05	34.75	-18	5,471	-0.33%
2021/05/10	1	39.70	0	0.00	38.60	1	5,523	0.02%
2021/05/07	11	39.57	0	0.00	39.90	11	5,627	0.20%
2021/05/04	5	38.74	4	38.71	38.50	1	5,710	0.02%
2021/05/03	6	41.53	1	40.30	40.25	5	5,733	0.09%
2021/04/29	8	43.24	0	0.00	42.65	8	5,794	0.14%
2021/04/28	13	43.76	0	0.00	43.10	13	5,910	0.22%
2021/04/27	5	44.03	0	0.00	44.15	5	6,148	0.08%
2021/04/26	1	45.75	1	46.30	45.50	0	6,315	0.00%
2021/04/23	4	44.36	0.2	45.25	45.95	3.8	6,558	0.06%
2021/04/22	1.2	45.58	0	0.00	44.45	1.2	7,110	0.02%
2021/04/21	3	45.30	2	44.88	45.00	1	7,442	0.01%
2021/04/20	1	45.80	1	45.50	45.65	0	7,723	0.00%
2021/04/19	2	45.40	0	0.00	45.05	2	7,967	0.03%
2021/04/16	3	46.70	0	0.00	46.85	3	7,998	0.04%
2021/04/14	10	45.05	1	43.00	44.60	9	7,954	0.11%
2021/04/13	5	46.47	2	46.05	45.35	3	7,936	0.04%
2021/04/12	13	47.13	1	47.50	46.30	12	7,924	0.15%
2021/04/09	8	49.19	10	48.62	47.70	-2	7,957	-0.03%
2021/04/08	26.6	52.67	13	52.58	50.80	13.6	7,874	0.17%
2021/04/07	18	48.84	28	50.04	50.80	-10	7,737	-0.13%
2021/04/06	32	49.85	40	48.23	46.25	-8	8,114	-0.10%
2021/04/01	18	48.95	29	49.08	49.30	-11	7,935	-0.14%
2021/03/31	6	42.45	5	43.18	44.85	1	7,785	0.01%
2021/03/30	3	40.30	2	40.03	40.80	1	7,590	0.01%
2021/03/29	9	39.66	11	39.80	39.80	-2	7,524	-0.03%
2021/03/26	1	38.40	1	38.45	38.45	0	7,514	0.00%
2021/03/25	0	0.00	7	37.99	37.60	-7	7,577	-0.09%
2021/03/24	1	38.05	0	0.00	37.80	1	7,655	0.01%
2021/03/23	2	37.83	0	0.00	38.00	2	7,983	0.03%
2021/03/22	6	39.20	6	39.63	38.80	0	7,982	0.00%
2021/03/19	6	38.73	2	38.63	38.45	4	8,171	0.05%
2021/03/18	1	37.80	0	0.00	37.55	1	8,189	0.01%
2021/03/17	1	38.10	1	37.95	37.45	0	8,245	0.00%
2021/03/16	0	0.00	2	37.60	37.60	-2	8,342	-0.02%
2021/03/12	8	38.49	6	37.71	37.55	2	8,495	0.02%
2021/03/10	2	37.60	0	0.00	37.20	2	8,654	0.02%
2021/03/09	1	36.30	2	36.85	37.15	-1	8,847	-0.01%
2021/03/05	0	0.00	1	36.40	36.20	-1	9,125	-0.01%
2021/03/04	1	37.25	2	36.50	36.10	-1	9,282	-0.01%
2021/03/03	1	37.95	0	0.00	36.95	1	9,766	0.01%
2021/03/02	2	37.65	18	38.79	37.60	-16	10,027	-0.16%
2021/02/26	3	37.40	2	37.78	37.30	1	10,675	0.01%
2021/02/25	2	38.60	1	38.20	38.20	1	11,280	0.01%
2021/02/24	3	39.37	3	40.28	38.95	0	11,445	0.00%
2021/02/23	0	0.00	14	40.48	39.80	-14	11,740	-0.12%
2021/02/22	6	42.27	7.1	41.85	41.10	-1.1	11,721	-0.01%
2021/02/19	1	42.65	7	41.25	41.50	-6	11,630	-0.05%
2021/02/18	15	40.34	39	39.86	40.45	-24	11,709	-0.20%
2021/02/17	45	38.77	3	37.90	39.15	42	11,615	0.36%
2021/02/05	0	0.00	2	35.60	35.60	-2	11,542	-0.02%
2021/02/04	16	36.42	3	35.70	35.60	13	11,538	0.11%
2021/02/03	4	36.44	4	36.50	36.10	0	11,647	0.00%
2021/02/02	1	34.80	1	34.70	34.80	0	11,573	0.00%
2021/02/01	6	35.50	0	0.00	33.95	6	11,622	0.05%
2021/01/29	6	37.57	6	38.30	36.95	0	11,625	0.00%
2021/01/28	2	36.85	0	0.00	36.60	2	11,595	0.02%
2021/01/26	1	38.70	5	36.81	36.75	-4	11,723	-0.03%
2021/01/25	5	40.06	5	39.16	38.40	0	11,672	0.00%
2021/01/22	9	39.23	6	39.00	39.90	3	11,665	0.03%
2021/01/21	4	39.68	6	39.03	38.25	-2	11,681	-0.02%
2021/01/20	13	40.78	17	40.39	39.90	-4	11,627	-0.03%
2021/01/19	0	0.00	9	41.21	39.95	-9	11,434	-0.08%
2021/01/18	10	41.93	4	41.45	41.15	6	11,268	0.05%
2021/01/15	10	42.25	45	42.25	41.10	-35	11,022	-0.32%
2021/01/14	62	38.75	143.4	37.55	40.25	-81.4	10,463	-0.78%	大賣/
2021/01/13	93	36.53	3	35.83	36.60	90	10,049	0.90%
2021/01/12	13	33.68	11	33.48	33.30	2	9,995	0.02%
2021/01/11	7	32.95	7	33.19	32.90	0	9,871	0.00%
2021/01/08	4	32.61	4	32.31	31.85	0	10,437	0.00%
2021/01/06	0	0.00	52	31.94	31.95	-52	10,821	-0.48%
2021/01/05	0	0.00	1	32.40	31.70	-1	10,828	-0.01%
2021/01/04	0	0.00	5	32.67	32.30	-5	10,836	-0.05%
2020/12/31	24	31.81	0	0.00	31.80	24	10,799	0.22%
2020/12/30	4	33.44	31	34.15	32.50	-27	10,990	-0.25%
2020/12/29	87	36.36	42	35.35	34.70	45	10,909	0.41%
2020/12/28	12	32.78	17	33.05	33.30	-5	10,246	-0.05%
2020/12/25	3	31.50	0	0.00	31.05	3	10,112	0.03%
2020/12/24	1	30.75	4	31.00	30.75	-3	10,158	-0.03%
2020/12/23	4	30.90	0	0.00	30.95	4	10,183	0.04%
2020/12/22	9	32.02	10	31.48	30.50	-1	10,244	-0.01%
2020/12/21	12	31.88	3	32.17	31.85	9	10,133	0.09%
2020/12/18	0	0.00	3	32.75	32.50	-3	10,135	-0.03%
2020/12/17	10	32.84	7	33.00	32.45	3	10,105	0.03%
2020/12/16	13	31.80	12	31.88	31.65	1	9,817	0.01%
2020/12/15	17	32.18	5	31.74	31.35	12	9,836	0.12%
2020/12/14	1	31.60	4	31.95	31.55	-3	9,854	-0.03%
2020/12/09	19	31.51	16	31.89	31.85	3	10,898	0.03%
2020/12/08	4	30.39	2	30.70	30.65	2	10,838	0.02%
2020/12/07	3	30.02	7	29.51	30.45	-4	10,996	-0.04%
2020/12/04	3	30.95	12	31.01	30.75	-9	10,907	-0.08%
2020/12/03	6	31.07	8	31.52	30.30	-2	10,803	-0.02%
2020/12/02	0	0.00	23	33.62	33.10	-23	10,629	-0.22%
2020/12/01	34.5	34.41	52	33.44	33.80	-17.5	10,668	-0.16%
2020/11/30	6.5	34.78	20	34.28	34.30	-13.5	10,483	-0.13%
2020/11/27	16	34.92	49	34.30	35.20	-33	10,356	-0.32%
2020/11/26	13	33.50	158	35.15	32.95	-145	9,982	-1.45%	大賣/鉅額交易
2020/11/25	236	35.35	78	34.38	35.65	158	9,693	1.63%	大買/鉅額交易
2020/11/24	174	32.69	142	32.55	32.45	32	9,005	0.36%	大買/大賣/
2020/11/23	10	29.45	40	29.46	30.50	-30	8,365	-0.36%
2020/11/20	30	27.75	1	27.50	27.75	29	8,207	0.35%
2020/11/18	10	25.15	0	0.00	25.15	10	7,901	0.13%
2020/11/17	0	0.00	1	25.50	25.45	-1	7,895	-0.01%
2020/11/16	0	0.00	4	25.60	25.25	-4	7,733	-0.05%
2020/11/12	3	24.40	0	0.00	24.80	3	7,692	0.04%
2020/11/11	0	0.00	1	25.80	24.60	-1	7,682	-0.01%
2020/11/10	5	24.80	1	25.50	24.60	4	7,557	0.05%
2020/11/09	21	25.34	4	25.35	25.60	17	7,556	0.22%
2020/11/06	9	25.45	2	25.10	25.05	7	7,466	0.09%
2020/11/05	0	24.90	0	0.00	24.80	0	7,407	0.00%
2020/11/04	10	24.75	1	25.50	24.95	9	7,397	0.12%
2020/11/03	3	24.95	4	24.90	25.00	-1	7,369	-0.01%
2020/11/02	3	23.30	0	0.00	23.25	3	7,294	0.04%
2020/10/30	0	0.00	2	24.35	23.50	-2	7,398	-0.03%
2020/10/29	15	24.33	6	22.96	24.00	9	7,438	0.12%
2020/10/28	3	23.57	3	23.32	23.20	0	7,654	0.00%
2020/10/27	5	24.22	11	24.35	24.00	-6	7,673	-0.08%
2020/10/26	4	25.29	0	0.00	25.00	4	7,623	0.05%
2020/10/23	7	25.45	0	0.00	25.50	7	7,619	0.09%
2020/10/22	2	25.15	5	25.31	25.60	-3	7,638	-0.04%
2020/10/21	77	25.75	0	0.00	25.65	77	7,636	1.01%
2020/10/20	2	25.40	3	25.45	25.65	-1	7,616	-0.01%
2020/10/19	16	25.59	3	25.13	25.45	13	7,587	0.17%
2020/10/16	62	27.51	76	27.60	26.05	-14	7,541	-0.19%
2020/10/15	71	27.38	37	27.43	27.65	34	6,928	0.49%
2020/10/14	3	24.15	8	24.29	25.15	-5	6,621	-0.08%
2020/10/13	4	23.05	8.1	22.97	22.90	-4.1	6,575	-0.06%
2020/10/12	2	23.38	1.1	23.25	23.20	0.9	6,516	0.01%
2020/10/07	47	24.21	40	24.33	23.75	7	6,519	0.11%
2020/10/06	3	23.75	11	23.54	23.60	-8	6,319	-0.13%
2020/10/05	8.2	25.10	8	25.58	24.50	0.2	6,298	0.00%
2020/09/30	5	25.08	100	25.45	25.20	-95	6,462	-1.47%
2020/09/29	107	25.98	5	23.70	26.10	102	6,666	1.53%	大買/鉅額交易
2020/09/25	0	0.00	1	22.90	22.70	-1	6,987	-0.01%
2020/09/24	0	0.00	9	24.10	23.75	-9	7,210	-0.12%
2020/09/23	5	25.00	0	0.00	24.70	5	7,297	0.07%
2020/09/21	0	0.00	20	24.75	25.05	-20	7,268	-0.28%
2020/09/18	1	24.95	1	25.50	25.10	0	7,474	0.00%
2020/09/17	36	24.49	36	24.32	24.85	0	7,527	0.00%
2020/09/16	26	23.42	297	22.89	23.80	-271	7,228	-3.75%	大賣/鉅額交易
2020/09/15	429	22.88	204	22.81	23.15	225	6,509	3.46%	大買/大賣/鉅額交易
2020/09/14	2	21.05	3	21.05	21.05	-1	5,882	-0.02%
2020/09/11	1	19.00	22	18.00	19.15	-21	5,861	-0.36%
2020/09/10	89	17.35	38	16.94	17.45	51	5,726	0.89%
2020/09/09	5	15.60	0	0.00	15.90	5	5,488	0.09%
2020/09/08	0	0.00	3	15.70	15.70	-3	5,462	-0.05%
2020/09/07	2	16.20	3	16.15	16.20	-1	5,483	-0.02%
2020/09/04	4	16.43	22	16.27	16.10	-18	5,393	-0.33%
2020/09/02	3	16.00	13	15.66	15.70	-10	5,205	-0.19%
2020/09/01	23	16.77	8	16.68	15.85	15	5,138	0.29%
2020/08/31	0	0.00	9	16.17	16.60	-9	4,991	-0.18%
2020/08/26	0	0.00	3	15.90	15.60	-3	4,901	-0.06%
2020/08/25	0	0.00	2	15.25	15.35	-2	4,848	-0.04%
2020/08/21	2	14.55	1	13.95	14.70	1	4,788	0.02%
2020/08/20	7	13.73	0	0.00	13.65	7	4,771	0.15%
2020/08/19	0	0.00	1	15.35	14.80	-1	4,734	-0.02%
2020/08/18	1	15.60	0	0.00	15.60	1	4,693	0.02%
2020/08/17	1	16.15	0	0.00	16.00	1	4,659	0.02%
2020/08/14	0	0.00	2	15.50	15.95	-2	4,642	-0.04%
2020/08/12	7	16.04	1	16.25	16.25	6	4,570	0.13%
2020/08/11	1	16.50	1	16.05	15.95	0	4,539	0.00%
2020/08/10	1	16.10	3	16.75	16.25	-2	4,509	-0.04%
2020/08/07	2	16.45	1	16.60	16.40	1	4,469	0.02%
2020/08/06	0	0.00	1	17.00	16.70	-1	4,433	-0.02%
2020/08/05	4	17.34	9	17.29	16.95	-5	4,386	-0.11%
2020/08/04	7	17.01	9	17.04	17.45	-2	4,252	-0.05%
2020/08/03	20	16.85	18.1	17.02	17.10	1.9	4,147	0.05%
2020/07/31	0	0.00	1	16.00	16.05	-1	3,817	-0.03%
2020/07/28	2	14.98	0	0.00	14.00	2	3,649	0.05%
2020/07/23	10	15.73	15	15.84	16.20	-5	3,550	-0.14%
2020/07/22	3	14.73	6	14.85	15.40	-3	3,334	-0.09%
2020/07/21	2	14.15	11	14.05	14.00	-9	3,226	-0.28%
2020/07/20	11	13.53	0	0.00	13.55	11	3,204	0.34%
2020/07/17	4	15.13	3	15.20	14.50	1	3,152	0.03%
2020/07/15	10	14.60	0	0.00	14.50	10	3,060	0.33%
2020/07/13	4	15.50	1	15.45	15.35	3	2,924	0.10%
2020/07/10	0	0.00	1	16.40	15.10	-1	2,867	-0.03%
2020/07/09	41	16.52	81	17.77	16.05	-40	2,753	-1.45%
2020/07/08	2	16.90	2	17.78	17.35	0	2,532	0.00%
2020/07/07	7	15.98	65	16.44	16.75	-58	2,255	-2.57%
2020/07/06	8	15.50	86	15.58	15.25	-78	1,929	-4.04%
2020/07/03	137.1	15.63	81	15.48	15.70	56.1	1,811	3.10%	大買/
2020/07/02	9	13.83	19	13.79	14.30	-10	1,509	-0.66%
2020/07/01	11	13.28	11	13.36	13.00	0	1,373	0.00%
2020/06/30	10	12.89	5	12.85	12.75	5	1,269	0.39%
2020/06/29	31	13.14	28	13.25	13.15	3	1,230	0.24%
2020/06/24	59	12.82	52	12.53	12.95	7	961	0.73%
2020/06/23	2	11.80	0	0.00	11.80	2	828	0.24%
2020/06/04	0	0.00	3	11.35	11.30	-3	824	-0.36%
2020/06/03	11	11.22	0	0.00	11.20	11	822	1.34%
2020/06/02	2	11.60	2	11.30	11.25	0	814	0.00%
2020/05/27	1	11.05	2	11.30	10.90	-1	797	-0.13%
2020/05/22	1	10.95	0	0.00	11.00	1	796	0.13%
2020/05/14	14	11.67	0	0.00	10.90	14	872	1.61%
2020/05/04	0	0.00	3	11.18	11.05	-3	897	-0.33%
2020/04/30	5	11.70	0	0.00	11.45	5	904	0.55%
2020/04/28	4	11.10	5	11.23	11.60	-1	906	-0.11%
2020/04/27	1	10.90	0	0.00	10.90	1	877	0.11%
2020/04/17	5	9.92	5	9.83	9.78	0	869	0.00%
2020/04/10	0	0.00	20	9.73	9.80	-20	917	-2.18%
2020/04/08	1	9.40	0	0.00	9.45	1	918	0.11%
2020/04/01	0	0.00	8	8.10	8.12	-8	926	-0.86%
2020/03/27	2	7.90	1	8.10	7.80	1	953	0.10%
2020/03/26	20	7.14	0	0.00	7.50	20	957	2.09%
2020/03/19	0	0.00	15	6.50	6.18	-15	1,032	-1.45%
2020/03/17	0	0.00	75	6.92	6.87	-75	1,072	-6.99%
2020/03/05	2	11.40	2	11.28	11.25	0	1,225	0.00%
2020/03/04	2	11.35	2	11.18	11.25	0	1,264	0.00%
2020/03/03	3	11.45	3	11.30	11.30	0	1,281	0.00%
2020/02/27	0	0.00	1	10.65	10.65	-1	1,352	-0.07%
2020/02/21	0	0.00	2	12.35	12.20	-2	1,678	-0.12%
2020/02/13	0	12.00	0	0.00	11.90	0	2,010	0.00%
2020/02/12	9	12.19	9	12.17	12.15	0	2,289	0.00%
2020/02/07	2	12.00	0	0.00	11.95	2	2,478	0.08%
2020/02/05	5	12.47	7	12.49	12.15	-2	2,498	-0.08%
2020/02/04	5	11.16	5	11.10	11.60	0	2,467	0.00%
2020/02/03	0	0.00	1	10.35	10.55	-1	2,475	-0.04%
2020/01/31	5	11.05	7	10.89	11.15	-2	2,473	-0.08%
2020/01/30	1	12.15	6	12.07	12.05	-5	2,511	-0.20%
2020/01/15	0	0.00	1	13.35	13.25	-1	3,043	-0.03%
2020/01/08	1	13.40	0	0.00	13.10	1	3,157	0.03%
2020/01/07	0	0.00	2	13.20	13.15	-2	3,230	-0.06%
2020/01/06	1	13.55	0	0.00	13.55	1	3,249	0.03%
2019/12/27	30	14.40	0	0.00	14.45	30	3,750	0.80%
2019/12/26	40	14.48	0	0.00	14.45	40	3,870	1.03%
2019/12/24	5	14.30	2	14.33	14.25	3	4,174	0.07%
2019/12/23	20	14.64	0	0.00	14.45	20	4,431	0.45%
2019/12/20	1	14.70	0	0.00	14.65	1	4,672	0.02%
2019/12/18	2	15.10	0	0.00	14.60	2	5,121	0.04%
2019/12/17	0	0.00	3	14.60	14.55	-3	5,188	-0.06%
2019/12/13	6	14.94	7	14.61	14.50	-1	5,449	-0.02%
2019/12/11	1	15.05	3	14.30	14.95	-2	5,424	-0.04%
2019/12/09	2	14.20	0	0.00	14.30	2	5,442	0.04%
2019/12/03	2	14.93	0	0.00	14.95	2	5,445	0.04%
2019/12/02	1	14.70	0	0.00	14.70	1	5,446	0.02%
2019/11/29	0	0.00	15	15.39	15.25	-15	5,458	-0.27%
2019/11/28	0	0.00	2	15.23	15.00	-2	5,473	-0.04%
2019/11/27	10	15.70	6	15.39	15.40	4	5,546	0.07%
2019/11/26	13	15.83	0	0.00	15.70	13	5,553	0.23%
2019/11/25	6	16.09	1	15.80	15.65	5	5,694	0.09%
2019/11/22	5	15.98	4	15.86	15.70	1	5,665	0.02%
2019/11/21	54	16.84	60	16.22	16.00	-6	5,609	-0.11%
2019/11/20	6	15.52	0	0.00	15.50	6	5,401	0.11%
2019/11/18	5	15.65	6	15.74	15.90	-1	5,361	-0.02%
2019/11/15	15	15.89	5	15.82	15.85	10	5,328	0.19%
2019/11/14	0	0.00	11	15.74	15.60	-11	5,262	-0.21%
2019/11/13	3	16.43	22	16.16	16.05	-19	5,206	-0.36%
2019/11/12	3	16.42	3	16.42	16.40	0	5,135	0.00%
2019/11/11	4	16.00	3	15.98	16.00	1	4,951	0.02%
2019/11/08	2	14.80	9	15.44	15.45	-7	4,669	-0.15%
2019/11/07	13	14.30	14	14.25	14.05	-1	4,558	-0.02%
2019/11/06	12	15.06	12	15.12	14.90	0	4,517	0.00%
2019/11/05	0	0.00	3	14.60	14.85	-3	4,468	-0.07%
2019/11/04	0	0.00	1	15.30	14.70	-1	4,450	-0.02%
2019/11/01	27	14.75	2	14.88	14.90	25	4,421	0.57%
2019/10/31	11	14.50	0	0.00	14.50	11	4,395	0.25%
2019/10/30	1	14.80	0	0.00	14.75	1	4,366	0.02%
2019/10/29	1	15.00	11	15.26	15.10	-10	4,347	-0.23%
2019/10/28	7	15.80	4	15.71	15.40	3	4,271	0.07%
2019/10/25	3	15.52	25	15.61	15.45	-22	4,195	-0.52%
2019/10/24	19	15.72	115	15.69	15.75	-96	4,132	-2.32%	大賣/
2019/10/23	9	14.68	20	14.34	15.05	-11	3,867	-0.28%
2019/10/21	0	0.00	1	13.75	13.70	-1	3,711	-0.03%
2019/10/18	24	13.87	15	13.98	13.95	9	3,700	0.24%
2019/10/17	5	13.70	1	13.60	13.85	4	3,658	0.11%
2019/10/16	3	13.52	3	13.40	13.50	0	3,629	0.00%
2019/10/15	25	13.73	10	13.83	13.65	15	3,572	0.42%
2019/10/14	30	14.79	12	14.74	14.65	18	3,485	0.52%
2019/10/09	3	14.85	3	14.77	14.80	0	3,442	0.00%
2019/10/08	72	14.81	2	14.85	14.70	70	3,383	2.07%
2019/10/07	24	15.97	47	16.25	15.75	-23	3,252	-0.71%
2019/10/04	4	15.73	1	15.60	15.70	3	3,139	0.10%
2019/10/03	5	15.86	6	16.00	16.00	-1	3,035	-0.03%
2019/10/02	2	15.03	7	15.23	15.30	-5	2,849	-0.18%
2019/10/01	14	15.46	17	14.81	14.70	-3	2,722	-0.11%
2019/09/27	4	16.23	6	16.00	16.00	-2	2,557	-0.08%
2019/09/26	7	16.31	3	16.40	16.35	4	2,397	0.17%
2019/09/25	62	15.68	36	15.63	15.75	26	2,122	1.22%
2019/09/24	3	14.67	51	15.27	14.75	-48	1,868	-2.57%
2019/09/23	87	15.07	141	14.82	15.30	-54	1,689	-3.20%	大賣/
2019/09/20	31	13.89	0	0.00	13.95	31	1,391	2.23%
2019/09/19	0	0.00	83	11.96	12.70	-83	1,270	-6.53%
2019/09/18	13	11.49	3	11.57	11.55	10	1,084	0.92%
2019/09/17	2	11.03	1	10.80	10.75	1	979	0.10%
2019/09/16	12	11.22	7	11.64	11.15	5	948	0.53%
2019/09/11	8	11.16	2	11.25	11.20	6	889	0.67%
2019/09/10	0	0.00	22	10.79	10.90	-22	827	-2.66%
2019/09/09	8	10.85	26	10.83	10.75	-18	806	-2.23%
2019/09/06	7	10.57	4	10.50	10.50	3	759	0.39%
2019/09/05	8	10.33	1	10.40	10.40	7	720	0.97%
2019/09/04	3	10.20	2	10.20	10.15	1	703	0.14%
2019/09/03	14	10.56	0	0.00	10.25	14	684	2.05%
2019/09/02	11	10.87	11	11.10	10.95	0	638	0.00%
2019/08/30	44	10.87	41	10.86	10.85	3	580	0.52%
2019/08/29	1	9.99	4	10.20	10.25	-3	478	-0.63%
2019/08/28	57	10.56	37	10.53	10.30	20	417	4.79%
2019/08/26	11	8.86	0	0.00	8.88	11	210	5.21%
2019/08/23	10	8.45	0	0.00	8.42	10	188	5.32%
2019/08/20	11	8.21	0	0.00	8.20	11	183	6.00%
2019/08/19	3	8.20	0	0.00	8.22	3	179	1.67%
2019/08/12	10	8.42	0	0.00	8.43	10	157	6.33%
2019/08/08	1	8.02	0	0.00	8.05	1	145	0.69%
2019/07/22	0	7.75	0	0.00	7.79	0	121	0.00%
2019/07/19	1	7.79	0	0.00	7.73	1	118	0.85%
2019/07/02	1	7.52	0	0.00	7.47	1	146	0.68%
2019/07/01	1	7.55	0	0.00	7.59	1	147	0.68%
2019/04/10	2	8.41	0	0.00	8.42	2	1,060	0.19%
2019/04/08	5	8.25	0	0.00	8.19	5	1,040	0.48%
2019/04/02	1	8.01	0	0.00	8.01	1	1,032	0.10%
2019/03/15	0	0.00	5	8.05	8.02	-5	1,002	-0.50%
2019/03/05	1	8.23	0	0.00	8.11	1	1,002	0.10%
2019/02/22	10	8.59	0	0.00	8.44	10	991	1.01%
2019/02/19	1	8.14	0	0.00	8.07	1	965	0.10%
2019/02/14	2	8.06	0	0.00	8.04	2	950	0.21%
2019/01/24	30	8.45	0	0.00	8.42	30	870	3.45%
2019/01/22	6	8.59	5	8.73	8.70	1	824	0.12%
2019/01/21	0	0.00	2	8.52	8.52	-2	704	-0.28%
2019/01/18	72	7.60	1	7.75	7.75	71	675	10.50%
2019/01/17	5	7.01	0	0.00	7.05	5	77	6.43%
2019/01/04	1	6.90	0	0.00	6.89	1	75	1.33%
2018/11/07	1	6.80	0	0.00	6.81	1	61	1.62%
2018/10/29	22	6.71	0	0.00	6.60	22	68	31.98%
2018/09/26	0	0.00	1	8.94	8.94	-1	98	-1.02%
2018/09/18	2	8.85	0	0.00	8.99	2	157	1.27%
2018/09/13	1	9.18	0	0.00	9.10	1	193	0.52%
2018/08/13	0	0.00	15	9.10	9.07	-15	397	-3.77%
2018/08/09	0	0.00	1	9.43	9.45	-1	424	-0.24%
2018/06/28	1	10.35	0	0.00	10.20	1	415	0.24%
2018/06/25	10	10.90	10	11.10	10.95	0	360	0.00%
2018/06/20	0	0.00	1	10.10	10.20	-1	333	-0.30%
2018/06/15	1	10.85	0	0.00	10.65	1	318	0.31%
2018/06/12	10	11.20	0	0.00	10.90	10	307	3.25%
2018/03/22	1	10.10	0	0.00	10.00	1	231	0.43%
2018/03/15	1	10.25	0	0.00	10.30	1	231	0.43%