加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.46%
  • 成交量
    5,499張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312165.259166.56166.50-715,320-0.05%
2024/05/307163.570.1164.50162.506.915,4450.04%
2024/05/2917.1168.063.3169.00167.0013.815,5440.09%
2024/05/285.1168.123168.83168.002.115,6490.01%
2024/05/278.1169.506170.25169.002.115,7450.01%
2024/05/249.4167.175166.70171.004.415,9210.03%
2024/05/2318.8171.491172.00170.0017.816,0650.11%
2024/05/227.1178.4310.1177.31176.50-316,464-0.02%
2024/05/216175.581.1175.00173.504.916,6460.03%
2024/05/203177.832178.00177.50116,7250.01%
2024/05/175.1176.512177.25177.003.116,9440.02%
2024/05/1616.1181.1118.4178.85178.00-2.317,381-0.01%
2024/05/158.1178.659175.94174.50-0.917,547-0.01%
2024/05/144.1171.0200.00173.004.117,6940.02%
2024/05/136.1172.6000.00171.506.117,9250.03%
2024/05/102.1181.2811181.55180.00-918,115-0.05%
2024/05/093.1187.844188.50187.50-0.918,1530.00%
2024/05/083184.674185.63185.50-118,136-0.01%
2024/05/0710177.3511178.37182.00-118,331-0.01%
2024/05/0636188.1134185.18181.00218,2120.01%
2024/05/039189.5012.2188.39188.00-3.218,079-0.02%
2024/05/026.1185.926186.50188.000.118,0850.00%
2024/04/308186.5615.2187.09185.50-7.218,030-0.04%
2024/04/291184.009.6183.93183.50-8.617,950-0.05%
2024/04/269182.6712.5180.14179.50-3.518,335-0.02%
2024/04/2517176.0613176.04175.00418,3700.02%
2024/04/2433174.5325.8175.29175.507.218,2630.04%
2024/04/235161.806.1163.69164.50-1.118,092-0.01%
2024/04/221.4159.551160.50152.500.417,9250.00%
2024/04/191.6168.494.1168.83163.00-2.517,847-0.01%
2024/04/188166.636.2168.65168.001.817,7470.01%
2024/04/175.8166.405168.40168.000.817,6510.00%
2024/04/1610.7165.1485164.04167.00-74.317,468-0.43%
2024/04/155183.800.3186.01182.004.717,2740.03%
2024/04/1200.006187.50188.00-617,253-0.03%
2024/04/112186.253.2185.61185.00-1.217,256-0.01%
2024/04/1011.1192.743.5191.09186.507.717,2120.04%
2024/04/097194.2110.4195.50192.50-3.416,992-0.02%
2024/04/0814187.7113189.85190.50116,6350.01%
2024/04/0353186.685.3185.98187.0047.716,3240.29%
2024/04/022182.0013180.73182.00-1116,359-0.07%
2024/04/0141.1183.8656186.17182.50-14.916,338-0.09%
2024/03/296.1181.5812181.63179.00-616,149-0.04%
2024/03/2850183.4544183.30183.00615,9800.04%
2024/03/2783.1183.0545183.71182.5038.115,7660.24%
2024/03/2620.1180.17727.2179.49176.00-707.215,387-4.60% 大賣/鉅額交易
2024/03/251,179.2180.08479.2175.63184.5070014,7684.74% 大買/大賣/鉅額交易
2024/03/227.2169.789169.50168.00-1.814,296-0.01%
2024/03/215.6166.057.5167.37165.00-214,082-0.01%
2024/03/2019.9167.8715164.93163.504.913,9210.04%
2024/03/1922.2166.6039169.50168.50-16.813,749-0.12%
2024/03/187162.939.4162.83163.50-2.413,233-0.02%
2024/03/1526158.6728.2161.06161.50-2.213,126-0.02%
2024/03/1414.1153.7613155.46156.001.112,8630.01%
2024/03/1324.7159.6050156.07154.00-25.412,827-0.20%
2024/03/1215.1161.0028.1163.79160.00-1312,597-0.10%
2024/03/1123.4159.0615158.40157.508.412,2660.07%
2024/03/0827.9155.784155.38156.0023.912,1210.20%
2024/03/0745.4170.1644168.45164.001.411,7270.01%
2024/03/0637.1162.688.9162.61163.0028.311,0960.25%
2024/03/054.1159.906.1159.41162.00-2.110,945-0.02%
2024/03/0410.3161.889158.89157.501.310,8440.01%
2024/03/017160.578160.63163.00-110,820-0.01%
2024/02/298156.6900.00156.50810,8390.07%
2024/02/277.2156.6912158.42155.00-4.810,861-0.04%
2024/02/2627165.8516164.19162.501110,8500.10%
2024/02/2329.1162.4037.8163.22165.50-8.710,697-0.08%
2024/02/2224.3156.9119156.61156.505.310,3770.05%
2024/02/218154.135153.90151.50310,3910.03%
2024/02/209.1155.599155.22155.500.110,4130.00%
2024/02/1921.1163.8172163.76154.50-50.910,306-0.49%
2024/02/1616159.3851.5160.20156.50-35.510,209-0.35%
2024/02/1599161.8815.7160.68162.5083.310,0220.83%
2024/02/0515.1149.6122.1150.39148.00-79,708-0.07%
2024/02/0220.5143.0126.2144.40146.50-5.79,390-0.06%
2024/02/012.5139.1016138.78139.00-13.59,161-0.15%
2024/01/314135.505135.40135.50-19,060-0.01%
2024/01/308134.318135.81135.5009,0050.00%
2024/01/294129.882129.75130.0028,9260.02%
2024/01/268127.6900.00126.5089,1040.09%
2024/01/257.2133.2015133.93128.50-7.89,477-0.08%
2024/01/240.3133.5022133.50133.50-21.89,455-0.23%
2024/01/232135.252135.00135.0009,5460.00%
2024/01/22119138.83140136.88137.00-219,526-0.22% 大買/大賣/
2024/01/1945.1127.017127.36128.5038.19,1740.42%
2024/01/181122.0000.00122.0019,2510.01%
2024/01/1717125.5919126.03125.50-29,333-0.02%
2024/01/163125.173124.83125.5009,4370.00%
2024/01/154124.507124.71125.00-39,663-0.03%
2024/01/122121.7500.00120.5029,9890.02%
2024/01/115117.003114.50120.00210,1660.02%
2024/01/101116.000116.00115.00110,4670.01%
2024/01/093120.002120.25118.50110,6230.01%
2024/01/0811121.3200.00118.501110,7650.10%
2024/01/054124.5000.00124.00410,8790.04%
2024/01/046125.7510124.70125.00-410,972-0.04%
2024/01/031121.001120.50120.50011,1440.00%
2024/01/024125.1300.00123.50411,4310.03%
2023/12/291.4127.362127.50126.00-0.611,822-0.01%
2023/12/2810127.9015.2128.11127.00-5.212,072-0.04%
2023/12/271124.003125.00125.50-212,513-0.02%
2023/12/264121.3814122.75123.50-1013,165-0.08%
2023/12/253121.172122.00120.50113,4570.01%
2023/12/225121.401122.00121.00413,7060.03%
2023/12/2110118.7010119.25119.50013,9660.00%
2023/12/204114.001.1116.32114.002.914,2980.02%
2023/12/192116.0050116.50116.00-4814,471-0.33%
2023/12/182115.754116.50115.00-214,658-0.01%
2023/12/156121.006121.67120.00014,8090.00%
2023/12/147122.00105122.51121.00-9815,180-0.65% 大賣/
2023/12/132121.251122.00121.00115,3130.01%
2023/12/121122.003122.33120.50-215,781-0.01%
2023/12/112122.253122.83122.00-116,068-0.01%
2023/12/0819125.4519123.55123.00016,2410.00%
2023/12/073.3124.182.1125.24124.001.216,3500.01%
2023/12/0631125.5819.1125.31125.5011.916,6310.07%
2023/12/051.3121.3100.00122.001.316,7030.01%
2023/12/0400.001124.50122.00-116,975-0.01%
2023/12/013122.675122.51122.00-217,562-0.01%
2023/11/308124.136.2123.19123.001.818,0680.01%
2023/11/282115.7526.3118.20122.00-24.318,707-0.13%
2023/11/2714.4120.8987.3117.53116.00-72.918,808-0.39%
2023/11/246123.107.3123.53123.50-1.318,741-0.01%
2023/11/2241.1128.0453.1126.72127.00-1218,579-0.06%
2023/11/2126.1128.2550.7127.61127.50-24.618,520-0.13%
2023/11/20284.1125.8528126.05128.00256.118,7251.37% 大買/鉅額交易
2023/11/1725121.044120.88120.502118,7370.11%
2023/11/166118.254118.13119.00218,8180.01%
2023/11/1545119.4147118.50116.50-218,817-0.01%
2023/11/144113.632113.00113.00218,7390.01%
2023/11/132116.2415.1116.00115.50-1318,922-0.07%
2023/11/106115.3314115.04115.00-819,178-0.04%
2023/11/094.1114.404114.63117.000.119,3160.00%
2023/11/084116.138115.19116.00-419,333-0.02%
2023/11/0714.1114.048113.44113.006.119,4320.03%
2023/11/0630.1116.5921115.07115.509.119,5770.05%
2023/11/0323.2114.936114.42113.5017.219,6410.09%
2023/11/02119117.38122.6117.56115.00-3.619,876-0.02% 大買/大賣/
2023/11/0125107.2027107.44107.50-220,059-0.01%
2023/10/312107.2525109.00106.50-2320,308-0.11%
2023/10/306112.5014112.79113.50-820,698-0.04%
2023/10/2723.1111.8720.1111.18110.50321,0030.01%
2023/10/2631112.5216110.97111.501521,5630.07%
2023/10/2516120.007120.21119.00922,3440.04%
2023/10/2420119.2514117.86121.50622,9890.03%
2023/10/2312.1115.0912115.63116.000.123,6270.00%
2023/10/2026.2109.9514.3107.25111.001223,8840.05%
2023/10/1930.1115.3246.2115.00114.50-16.124,210-0.07%
2023/10/1817.6120.9725.3118.05116.50-7.724,388-0.03%
2023/10/173.2131.905131.00129.00-1.924,447-0.01%
2023/10/1615.3133.2915132.63130.000.324,6200.00%
2023/10/139137.836138.25138.50324,9960.01%
2023/10/1236138.8226137.94137.001025,0800.04%
2023/10/113140.339.2138.91138.50-6.225,145-0.02%
2023/10/0615142.9012142.00140.50325,2470.01%
2023/10/0521146.1014146.64145.50725,2170.03%
2023/10/0411144.737147.22148.50425,0300.02%
2023/10/0317150.06185151.36147.00-16824,923-0.67% 大賣/鉅額交易
2023/10/02583.2146.87421.9146.39148.50161.224,4680.66% 大買/大賣/鉅額交易
2023/09/2827.1138.1526.2138.56136.000.923,7730.00%
2023/09/278135.886.1135.19137.001.923,4840.01%
2023/09/2628.1135.5618134.22132.5010.123,2610.04%
2023/09/2520.1132.7429.1134.66137.00-922,975-0.04%
2023/09/2218.2130.5521129.29130.50-2.822,533-0.01%
2023/09/219124.505126.10126.00422,3170.02%
2023/09/208124.6310.1126.31127.50-2.122,065-0.01%
2023/09/1916131.3414126.46123.50221,8700.01%
2023/09/1813130.2311.1129.99129.501.921,4680.01%
2023/09/1519.1128.5845126.44130.50-25.921,284-0.12%
2023/09/1426.1123.038.2122.13122.0017.920,8360.09%
2023/09/134.6115.104114.50117.000.620,6110.00%
2023/09/123.1118.146117.33117.00-2.920,431-0.01%
2023/09/1122121.8356.5120.88116.50-34.520,311-0.17%
2023/09/084132.5016.2133.61129.00-12.220,001-0.06%
2023/09/0754136.2731.2137.04135.0022.819,8090.12%
2023/09/0635140.0950.1139.00139.00-15.119,493-0.08%
2023/09/05224.1140.61203.5139.73141.5020.718,9340.11% 大買/大賣/
2023/09/0413129.0016129.06129.00-318,661-0.02%
2023/09/0171128.2361126.82123.501018,6780.05%
2023/08/3132125.0325125.48125.00718,3090.04%
2023/08/303.5122.935122.40123.00-1.518,158-0.01%
2023/08/294123.754123.38122.00018,1530.00%
2023/08/288121.193122.49120.50518,0630.03%
2023/08/2519.2122.1027122.26121.00-7.817,983-0.04%
2023/08/2427.2129.9430.1128.85125.50-2.917,910-0.02%
2023/08/2310.1127.2516127.72128.00-617,570-0.03%
2023/08/2218124.5323124.93125.00-517,388-0.03%
2023/08/219120.443.5119.57120.005.517,3520.03%
2023/08/1822124.918122.81122.001417,4380.08%
2023/08/1725124.605125.00128.002017,3220.12%
2023/08/167120.2112122.96126.00-517,388-0.03%
2023/08/154121.8825121.16120.00-2117,179-0.12%
2023/08/145117.205117.60117.50016,9880.00%
2023/08/1138119.0825118.38118.501316,8510.08%
2023/08/108.1120.5552120.45120.00-43.916,604-0.26%
2023/08/0968123.9629125.62123.503916,3430.24%
2023/08/0841.5129.5834128.25128.507.516,1100.05%
2023/08/0749.7123.5736.1128.14130.5013.615,7140.09%
2023/08/0412.3118.849119.00119.003.315,1490.02%
2023/08/0224118.5020.5116.76113.503.514,7630.02%
2023/08/0114122.7127.7121.48122.50-13.714,262-0.10%
2023/07/3138.3137.1380.5134.68125.00-42.214,003-0.30%
2023/07/2885138.2141137.68138.004413,3400.33%
2023/07/27256.1138.75250.1133.73133.50612,2470.05% 大買/大賣/
2023/07/2638.3134.0731132.11127.007.311,4400.06%
2023/07/2511127.369131.44134.00210,5660.02%
2023/07/2415120.4317122.06122.00-210,047-0.02%
2023/07/2129.1114.1824115.52116.505.19,3030.05%
2023/07/20162118.02163115.25118.50-18,892-0.01% 大買/大賣/
2023/07/19311.1113.91328111.64108.00-16.98,448-0.20% 大買/大賣/
2023/07/1850.2109.3863108.58107.00-12.98,087-0.16%
2023/07/1719101.0920.1102.77106.00-1.17,522-0.01%
2023/07/141195.251393.6196.50-27,259-0.03%
2023/07/139.192.851393.2390.40-3.97,049-0.06%
2023/07/123287.323287.9587.3006,7240.00%
2023/07/116.282.359.482.9685.40-3.26,488-0.05%
2023/07/103581.484480.2678.90-96,340-0.14%
2023/07/0719.179.1124.379.3880.20-5.26,197-0.08%
2023/07/0610.477.3611.177.7377.50-0.76,070-0.01%
2023/07/05777.909.377.9778.30-2.36,061-0.04%
2023/07/0411.175.31475.4375.907.15,9620.12%
2023/07/037.274.610.175.0074.507.15,9070.12%
2023/06/308.275.03875.3675.500.25,8610.00%
2023/06/291673.33672.8072.80105,8110.17%
2023/06/280.271.5000.0071.300.25,8300.00%
2023/06/2700.00271.3070.50-25,988-0.03%
2023/06/26372.000.172.3072.102.96,0240.05%
2023/06/21273.8000.0073.6026,0080.03%
2023/06/19774.60275.0574.6056,0960.08%
2023/06/141678.581378.2378.5036,1640.05%
2023/06/13579.56280.3078.9036,1350.05%
2023/06/1200.00182.3079.70-16,137-0.02%
2023/06/09182.1000.0081.8016,1350.02%
2023/06/082782.1038.281.4780.70-11.26,089-0.18%
2023/06/076883.4255.282.9183.9012.86,0250.21%
2023/06/06276.00176.5076.3015,8160.02%
2023/06/054.377.9210276.4975.80-97.85,787-1.69% 大賣/
2023/06/02103.177.731076.5277.8093.15,7111.63% 大買/
2023/06/01174.2000.0074.1015,6460.02%
2023/05/311975.691274.7275.0075,6200.12%
2023/05/302.175.48576.1076.50-2.95,538-0.05%
2023/05/291475.41975.1075.2055,4810.09%
2023/05/26275.33174.4073.7015,4170.02%
2023/05/255.275.83577.2676.000.25,2970.00%
2023/05/241375.284474.0775.60-315,077-0.61%
2023/05/2335.173.511073.4773.3025.14,8290.52%
2023/05/22672.981272.1772.30-64,629-0.13%
2023/05/1900.00666.1267.90-64,286-0.14%
2023/05/1800.00563.8064.10-54,184-0.12%
2023/05/17263.5000.0062.9024,1870.05%
2023/05/1600.00163.9063.70-14,191-0.02%
2023/05/1500.00663.2063.10-64,239-0.14%
2023/05/120.162.60161.8062.90-0.94,312-0.02%
2023/05/112060.7800.0060.10204,3080.46%
2023/05/10863.90264.8563.7064,2460.14%
2023/05/09366.97067.2067.3034,1760.07%
2023/05/08269.00669.0567.70-44,165-0.10%
2023/05/05269.35469.0369.00-24,157-0.05%
2023/05/04464.50464.2565.0004,0500.00%
2023/05/03165.30165.6065.2004,1010.00%
2023/05/02066.6000.0065.6004,1610.00%
2023/04/28366.9000.0066.4034,2240.07%
2023/04/27165.0000.0065.0014,2350.02%
2023/04/261562.0500.0062.30154,3320.35%
2023/04/24164.40264.9565.10-14,367-0.02%
2023/04/211.264.33164.1064.200.24,3860.00%
2023/04/20165.501265.1265.00-114,455-0.25%
2023/04/19467.101166.6066.50-74,565-0.15%
2023/04/18169.7020.168.6068.00-19.14,598-0.41%
2023/04/1700.00269.7069.40-24,593-0.04%
2023/04/143.468.8400.0069.203.44,6250.07%
2023/04/13667.5800.0066.8064,5620.13%
2023/04/1200.00371.1771.10-34,443-0.07%
2023/04/11272.00172.1071.8014,3750.02%
2023/04/10170.70271.5571.90-14,310-0.02%
2023/04/0700.00171.0070.70-14,228-0.02%
2023/04/06570.9000.0070.6054,2160.12%
2023/03/3000.00171.9071.70-14,177-0.02%
2023/03/2900.00171.3070.40-14,136-0.02%
2023/03/28472.08471.8371.7004,0870.00%
2023/03/27371.40371.4070.6003,9260.00%
2023/03/24169.20169.0069.0003,8590.00%
2023/03/23771.10670.0069.7013,8280.03%
2023/03/22770.19670.8070.3013,7890.03%
2023/03/21270.8000.0069.2023,6830.05%
2023/03/2000.00570.4070.80-53,608-0.14%
2023/03/17867.40367.0367.0053,4780.14%
2023/03/15164.901167.3665.80-103,414-0.29%
2023/03/1412.265.13364.0764.109.23,4230.27%
2023/03/13167.1000.0067.1013,4220.03%
2023/03/103369.084569.5568.60-123,339-0.36%
2023/03/0936.268.8513.268.2769.60233,1180.74%
2023/03/081263.35563.3863.5072,9310.24%
2023/03/07563.301762.6863.60-122,982-0.40%
2023/03/060.162.201161.0062.30-10.92,945-0.37%
2023/03/03159.20259.8059.60-12,901-0.03%
2023/03/015.358.32158.4058.504.33,0420.14%
2023/02/24659.5700.0059.1063,0720.20%
2023/02/231.258.9900.0059.501.23,0820.04%
2023/02/22159.0000.0058.7013,1310.03%
2023/02/211360.07260.1059.60113,2070.34%
2023/02/20159.30159.0059.2003,3720.00%
2023/02/160.259.80159.9059.70-0.83,623-0.02%
2023/02/15659.4200.0058.4063,7480.16%
2023/02/13458.43359.0758.9013,8950.03%
2023/02/106.260.18161.9058.005.23,9630.13%
2023/02/09561.50361.6061.3024,0090.05%
2023/02/08261.55461.2861.20-24,103-0.05%
2023/02/07460.90161.3061.0034,4710.07%
2023/02/06361.10161.1060.9024,6110.04%
2023/02/03562.22162.5061.4044,6410.09%
2023/02/02363.271262.7362.80-94,652-0.19%
2023/02/01262.552363.8164.00-214,602-0.46%
2023/01/312261.75661.5761.80164,5340.35%
2023/01/301060.3500.0060.70104,5100.22%
2023/01/17159.20259.1059.40-14,470-0.02%
2023/01/161459.541559.6759.50-14,441-0.02%
2023/01/1300.00159.3057.00-14,305-0.02%
2023/01/12158.0000.0058.5014,2830.02%
2023/01/11160.0000.0060.0014,2280.02%
2023/01/10261.50160.7061.3014,2070.02%
2023/01/093.260.991059.6661.30-6.94,138-0.17%
2023/01/0600.00557.7857.60-54,030-0.12%
2023/01/05656.08456.3555.7023,9970.05%
2023/01/04156.004.555.8956.00-3.53,998-0.09%
2023/01/03253.20251.7053.3003,9670.00%
2022/12/29151.9000.0052.1014,0160.02%
2022/12/2800.001051.4051.40-104,071-0.25%
2022/12/221.551.9000.0051.901.54,1640.04%
2022/12/201152.1500.0052.00114,1740.26%
2022/12/19256.15255.5056.0004,1610.00%
2022/12/16155.2000.0055.3014,1520.02%
2022/12/15155.70155.5055.5004,1370.00%
2022/12/1400.00555.7055.80-54,134-0.12%
2022/12/12254.6000.0054.3024,1110.05%
2022/12/09255.2000.0055.0024,1050.05%
2022/12/08455.50254.2055.5024,0800.05%
2022/12/06155.10155.4055.3004,0030.00%
2022/12/0500.006.957.3757.80-6.93,914-0.18%
2022/12/022059.303258.7858.20-123,841-0.31%
2022/11/30157.103057.6057.20-293,772-0.77%
2022/11/2930.557.7700.0057.4030.53,7390.82%
2022/11/2500.00454.9554.90-43,666-0.11%
2022/11/24256.20256.6056.0003,6390.00%
2022/11/23255.70355.8055.90-13,598-0.03%
2022/11/22154.5000.0054.7013,4870.03%
2022/11/21154.8000.0054.6013,4500.03%
2022/11/18254.7500.0054.8023,4270.06%
2022/11/16253.75654.9754.90-43,287-0.12%
2022/11/15452.55252.6553.1023,1170.06%
2022/11/14852.20253.1052.3063,0000.20%
2022/11/11151.00452.1852.10-32,836-0.11%
2022/11/10749.74149.7549.2062,7140.22%
2022/11/09849.98950.6650.50-12,651-0.04%
2022/11/082550.032550.3349.4502,5730.00%
2022/11/07349.85249.1349.7012,4630.04%
2022/11/04648.20449.4449.7022,3400.09%
2022/11/0313.548.39748.5548.756.52,2130.29%
2022/11/022047.072247.4948.00-21,807-0.11%
2022/11/01243.75243.9043.6501,6600.00%
2022/10/310.243.33343.6043.85-2.91,606-0.18%
2022/10/28141.60141.1040.6001,5460.00%
2022/10/25341.85241.6041.6011,4580.07%
2022/10/20142.35142.5542.5501,4820.00%
2022/10/18342.5000.0042.9031,4740.20%
2022/10/1400.00442.2542.40-41,522-0.26%
2022/10/13241.45139.3539.4011,4970.07%
2022/10/12340.5000.0040.9031,4730.20%
2022/10/11140.60139.9540.4501,4280.00%
2022/10/06343.47243.3843.5011,3710.07%
2022/10/04244.0000.0044.3521,2890.16%
2022/09/2800.00145.1044.70-11,284-0.08%
2022/09/27146.2000.0047.1011,3280.08%
2022/09/26147.85147.7047.7001,4070.00%
2022/09/2100.00151.9051.60-11,480-0.07%
2022/09/20152.0000.0051.8011,5080.07%
2022/09/1200.00554.9054.70-51,655-0.30%
2022/09/0700.00353.0053.20-31,746-0.17%
2022/09/06354.77254.8553.3011,7560.06%
2022/09/02158.0000.0058.0011,7600.06%
2022/09/0100.00157.3057.20-11,750-0.06%
2022/08/2500.00156.4056.80-11,764-0.06%
2022/08/24256.30555.9055.60-31,762-0.17%
2022/08/2300.00257.0056.40-21,757-0.11%
2022/08/221059.00457.9057.6061,7610.34%
2022/08/19258.10257.8557.9001,7440.00%
2022/08/18157.1000.0057.5011,7400.06%
2022/08/1700.00157.1057.10-11,730-0.06%
2022/08/1600.00157.0056.50-11,720-0.06%
2022/08/15855.53956.4656.10-11,702-0.06%
2022/08/11253.8000.0054.0021,6920.12%
2022/08/0900.00152.0052.20-11,688-0.06%
2022/07/29152.1000.0052.2011,7830.06%
2022/07/28454.35253.5052.6021,8050.11%
2022/07/26354.90153.4053.3021,8380.11%
2022/07/25156.60156.6056.5001,8590.00%
2022/07/22257.00356.9357.10-11,939-0.05%
2022/07/2157.156.105556.6557.202.11,9910.11%
2022/07/14354.0000.0053.8032,1170.14%
2022/07/13252.0000.0052.0022,1440.09%
2022/07/11153.6000.0053.6012,2010.05%
2022/07/0800.00453.9054.00-42,275-0.18%
2022/07/07253.2000.0053.8022,2870.09%
2022/07/04151.4000.0053.8012,2700.04%
2022/06/28758.1600.0058.5072,1240.33%
2022/06/2400.001059.3059.40-102,107-0.47%
2022/06/2300.001059.1059.00-102,097-0.48%
2022/06/152169.4800.0069.00212,0151.04%
2022/06/100.172.3000.0071.900.12,0190.00%
2022/05/310.177.0000.0077.000.12,1410.01%
2022/05/2600.00176.9076.50-12,184-0.05%
2022/05/2500.00176.0076.30-12,242-0.04%
2022/05/17973.03973.6073.7002,2560.00%
2022/05/121176.291175.3274.6002,2180.00%
2022/05/1100.00176.0076.60-12,201-0.05%
2022/04/2900.00177.5077.10-12,050-0.05%
2022/04/281275.861277.3775.1002,0200.00%
2022/04/272173.863276.8077.30-111,943-0.57%
2022/04/261174.2800.0075.10111,8840.58%
2022/04/22175.6000.0075.7011,8260.05%
2022/04/21175.50375.5775.50-21,805-0.11%
2022/04/20173.20173.9073.0001,7320.00%
2022/04/19270.55270.0072.2001,7070.00%
2022/04/1800.00167.2068.10-11,701-0.06%
2022/04/15168.7000.0068.7011,6860.06%
2022/04/1400.00171.1070.60-11,687-0.06%
2022/04/13174.1000.0074.8011,6170.06%
2022/04/08180.6000.0080.5011,5040.07%
2022/04/07382.7300.0080.3031,4900.20%
2022/04/06184.2000.0084.5011,4700.07%
2022/04/0100.00283.4084.50-21,478-0.14%
2022/03/3100.00283.4083.50-21,467-0.14%
2022/03/2400.00184.5084.60-11,483-0.07%
2022/03/2200.00183.8083.90-11,492-0.07%
2022/03/21184.10184.1084.1001,4790.00%
2022/03/1800.00181.9082.20-11,480-0.07%
2022/03/15180.1000.0079.8011,5900.06%
2022/03/14381.50181.7081.7021,6070.12%
2022/03/1100.00582.6081.70-51,603-0.31%
2022/03/10584.4000.0084.6051,5880.31%
2022/03/0700.001.480.7181.80-1.41,589-0.09%
2022/03/04184.8000.0085.0011,5850.06%
2022/03/02187.50186.9087.6001,5860.00%
2022/03/01286.9500.0086.9021,6680.12%
2022/02/25386.0700.0085.7031,7180.17%
2022/02/23189.30190.4089.6001,7370.00%
2022/02/22189.5000.0089.6011,7590.06%
2022/02/21192.50192.7092.5001,8090.00%
2022/02/18192.00193.0093.0001,8340.00%
2022/02/17092.35292.7092.40-21,852-0.11%
2022/02/08192.6000.0092.5011,9690.05%
2022/02/0700.00192.7092.50-11,988-0.05%
2022/01/2600.00192.2091.50-12,049-0.05%
2022/01/24390.931591.6093.30-122,066-0.58%
2022/01/2100.00194.0093.70-12,069-0.05%
2022/01/18397.83296.3596.1012,1730.05%
2022/01/1400.00393.5096.00-32,149-0.14%
2022/01/13295.30095.6095.1022,1720.09%
2022/01/12195.60295.2096.00-12,176-0.05%
2022/01/11394.9000.0094.6032,1720.14%
2022/01/10197.2000.0096.1012,1580.05%
2022/01/0700.00299.8098.20-22,154-0.09%
2022/01/053102.0000.00102.0032,1540.14%
2022/01/031102.0000.00101.5012,1830.05%
2021/12/291102.5000.00102.5012,2830.04%
2021/12/281103.501103.50103.5002,3010.00%
2021/12/241102.5000.00102.5012,3300.04%
2021/12/232.1103.794103.50103.00-1.92,339-0.08%
2021/12/203.1101.5200.00102.003.12,3890.13%
2021/12/1500.001299.54101.00-122,560-0.47%
2021/12/142100.506100.42100.00-42,596-0.15%
2021/12/132103.5000.00102.0022,6310.08%
2021/12/1038106.1315106.30106.00232,5930.89%
2021/12/091.2104.062104.00104.00-0.82,522-0.03%
2021/12/082103.0000.00102.5022,4920.08%
2021/12/065101.5000.00101.0052,4440.20%
2021/12/013.1101.531102.50103.002.12,4540.09%
2021/11/300.1103.001104.00101.50-12,454-0.04%
2021/11/29198.80499.95101.50-32,453-0.12%
2021/11/252104.005103.00102.00-32,437-0.12%
2021/11/245102.702101.25105.0032,3480.13%
2021/11/22198.3800.0098.8012,1930.05%
2021/11/19197.7000.0097.5012,1990.05%
2021/11/185.196.2100.0098.405.12,1930.23%
2021/11/1200.00293.6593.40-22,087-0.10%
2021/11/11196.20196.1095.7002,0670.00%
2021/11/0800.00197.5097.30-12,118-0.05%
2021/11/030.198.7000.0098.600.12,1350.00%
2021/10/29194.50197.0095.5002,1610.00%
2021/10/28297.55497.0096.50-22,127-0.09%
2021/10/274.499.531100.50101.003.42,0910.16%
2021/10/210.196.5000.0092.100.12,0810.00%
2021/10/1400.00190.9093.10-12,096-0.05%
2021/10/1300.00396.0093.70-32,107-0.14%
2021/10/1200.00198.6098.50-12,112-0.05%
2021/10/07796.4300.0096.9072,1080.33%
2021/10/06195.4000.0095.1012,1010.05%
2021/09/301108.0000.00108.0012,1120.05%
2021/09/2800.001113.50113.50-12,202-0.05%
2021/09/271116.003119.50115.50-22,230-0.09%
2021/09/244118.889118.83117.50-52,220-0.23%
2021/09/2310.3116.785118.50116.505.32,2530.23%
2021/09/170.3111.4200.00112.500.32,3560.01%
2021/09/161.2110.415109.40110.00-3.82,360-0.16%
2021/09/153104.3300.00106.0032,3520.13%
2021/09/141106.5000.00106.0012,3920.04%
2021/09/0900.002110.50110.00-22,510-0.08%
2021/09/0800.002110.50110.00-22,554-0.08%
2021/09/011110.0000.00114.0013,0450.03%
2021/08/271109.5000.00110.0013,0380.03%
2021/08/251112.0000.00112.5013,0340.03%
2021/08/242109.5000.00111.0023,0460.07%
2021/08/230.3106.9600.00106.000.33,0490.01%
2021/08/160.1104.5200.00105.000.12,9850.00%
2021/08/131.4113.564109.50109.50-2.72,957-0.09%
2021/08/121114.0000.00115.0012,9100.03%
2021/08/090.2115.7500.00114.500.22,9280.01%
2021/08/052120.0000.00120.0022,9280.07%
2021/08/020.3113.8300.00113.500.32,9780.01%
2021/07/303118.5000.00116.5032,9700.10%
2021/07/2800.0012114.96116.00-122,970-0.40%
2021/07/273.1119.9520122.20118.50-16.92,974-0.57%
2021/07/2622121.682121.00120.50202,9670.67%
2021/07/230.1118.0000.00117.000.12,9510.00%
2021/07/222119.0000.00119.0022,9460.07%
2021/07/203.1118.2947119.01116.50-43.92,935-1.50%
2021/07/190.3119.5000.00119.000.32,9100.01%
2021/07/1400.001122.00122.00-12,958-0.03%
2021/07/132121.505121.70120.50-32,970-0.10%
2021/07/123122.0000.00120.0032,9620.10%
2021/07/093122.173121.33120.5003,0050.00%
2021/07/082121.751122.00121.0013,0650.03%
2021/07/071121.5000.00119.5013,0720.03%
2021/07/061117.501117.50118.0003,1140.00%
2021/07/0546118.413120.50118.50433,1561.36%
2021/07/011.2116.5414117.00113.50-12.83,035-0.42%
2021/06/3014116.0000.00116.50143,0010.47%
2021/06/2900.001114.50114.00-12,896-0.03%
2021/06/2800.005112.00109.00-52,761-0.18%
2021/06/250.1109.0000.00108.500.12,7220.00%
2021/06/235107.5000.00109.0052,6450.19%
2021/06/221106.002105.75106.50-12,599-0.04%
2021/06/210.3106.8300.00106.500.32,5800.01%
2021/06/180.2111.251113.00111.00-0.82,540-0.03%
2021/06/171109.502111.25113.00-12,547-0.04%
2021/06/1615.2113.2811112.41111.004.22,5480.16%
2021/06/154115.508115.75113.50-42,460-0.16%
2021/06/115110.0000.00108.0052,3580.21%
2021/06/106108.335108.50108.0012,2730.04%
2021/06/070.299.8000.00100.500.22,0700.01%
2021/06/031100.502100.50101.50-12,057-0.05%
2021/06/021.199.9325100.04100.00-23.92,067-1.16%
2021/06/015.2104.419101.33101.50-3.82,057-0.18%
2021/05/28396.7000.0096.8032,0360.15%
2021/05/2500.00295.8095.90-22,147-0.09%
2021/05/24694.9300.0096.1062,1950.27%
2021/05/20291.50391.9391.10-12,323-0.04%
2021/05/19491.25392.1091.4012,3770.04%
2021/05/18491.452.193.0094.5022,3930.08%
2021/05/170.188.5000.0089.900.12,4370.00%
2021/05/13288.90389.8392.40-12,544-0.04%
2021/05/12391.30490.3589.10-12,534-0.04%
2021/05/11197.70197.4098.6002,4820.00%
2021/05/052105.0000.00102.5022,5010.08%
2021/05/031115.5000.00111.5012,6140.04%
2021/04/260.1120.001122.00119.50-0.92,864-0.03%
2021/04/2300.001120.50122.50-12,865-0.03%
2021/04/222121.752121.25120.5002,9240.00%
2021/04/213124.5000.00124.0032,8740.10%
2021/04/201127.502125.50125.50-12,864-0.03%
2021/04/161124.5000.00124.0012,8260.04%
2021/04/150.1122.5000.00123.000.12,8240.00%
2021/04/1400.001125.00125.00-12,821-0.04%
2021/04/132122.001122.00122.0012,7790.04%
2021/04/121123.0000.00123.0012,8640.03%
2021/04/0900.003120.67122.50-32,782-0.11%
2021/04/083117.5000.00119.0032,7180.11%
2021/04/060.1118.0000.00117.500.12,7170.00%
2021/03/3100.002119.25119.50-22,725-0.07%
2021/03/3000.002118.00117.00-22,734-0.07%
2021/03/2600.001116.50116.50-12,788-0.04%
2021/03/252113.001116.00113.5012,8030.04%
2021/03/242115.251115.00115.0012,8440.04%
2021/03/2300.004116.50116.50-42,932-0.14%
2021/03/221117.001117.50119.5002,9410.00%
2021/03/193117.334117.13118.50-12,918-0.03%
2021/03/183115.006114.75116.00-32,879-0.10%
2021/03/176111.921112.50112.0052,8430.18%
2021/03/165112.403.4112.21114.001.62,8240.06%
2021/03/1500.000.1111.50111.00-0.12,8240.00%
2021/03/121111.501112.00111.0002,8340.00%
2021/03/113111.501112.50111.5022,8520.07%
2021/03/102110.751111.00111.5012,8610.03%
2021/03/0500.002111.75111.50-22,880-0.07%
2021/03/0400.001.1113.04111.00-1.12,908-0.04%
2021/03/0300.001112.50112.00-12,935-0.03%
2021/02/2500.004118.00116.50-42,937-0.14%
2021/02/241.2118.422119.00117.50-0.82,905-0.03%
2021/02/235122.801124.50121.0042,8710.14%
2021/02/228.1127.692128.50128.006.12,8190.22%
2021/02/191122.003124.50125.00-22,799-0.07%
2021/02/1800.003119.00119.50-32,860-0.10%
2021/02/172.1119.792120.00118.500.12,9170.00%
2021/02/050.1117.008.2118.06118.00-8.12,876-0.28%
2021/02/043.1116.483116.17115.000.12,7710.00%
2021/02/030.1113.5000.00113.500.12,7470.00%
2021/02/020.2111.0000.00110.500.22,7330.01%
2021/01/271112.5000.00114.0012,7960.04%
2021/01/265113.101112.00112.0042,7910.14%
2021/01/256113.9200.00115.0062,7650.22%
2021/01/223113.002113.75113.5012,6760.04%
2021/01/210111.0000.00108.5002,5500.00%
2021/01/190.1116.5000.00115.000.12,4810.00%
2021/01/151.1121.092125.00120.50-0.92,500-0.04%
2021/01/130.1123.0000.00122.000.12,4360.00%
2021/01/121123.501124.50122.5002,4280.00%
2021/01/110.2128.2500.00128.000.22,4390.01%
2021/01/060.2130.252130.50129.00-1.82,422-0.07%
2021/01/052126.754128.75136.00-22,357-0.08%
2021/01/040.2123.5000.00124.000.22,2560.01%
2020/12/300.3123.5000.00122.500.32,5310.01%
2020/12/291.2126.0000.00126.001.22,5260.05%
2020/12/281126.001123.00126.0002,5220.00%
2020/12/2500.001128.50124.00-12,530-0.04%
2020/12/242126.003125.50126.50-12,527-0.04%
2020/12/232124.251124.50122.0012,4870.04%
2020/12/221117.503122.17117.50-22,448-0.08%
2020/12/211125.5000.00122.5012,4560.04%
2020/12/1800.001124.50124.00-12,435-0.04%
2020/12/1713122.157122.79125.0062,3910.25%
2020/12/1600.001118.00118.00-12,295-0.04%
2020/12/151112.5000.00114.5012,2590.04%
2020/12/141113.0000.00111.5012,2590.04%
2020/12/1000.001114.00113.00-12,262-0.04%
2020/12/0900.002115.75115.50-22,275-0.09%
2020/12/081115.0000.00116.0012,2840.04%
2020/12/031117.5000.00116.5012,3810.04%
2020/12/011117.0000.00117.0012,3570.04%
2020/11/301118.003119.00117.00-22,349-0.09%
2020/11/261113.502115.50116.50-12,286-0.04%
2020/11/253114.1700.00113.5032,2700.13%
2020/11/241113.001114.00116.0002,2590.00%
2020/11/201112.502113.25112.00-12,247-0.04%
2020/11/191113.501114.50113.5002,2530.00%
2020/11/183117.001116.00116.0022,2520.09%
2020/11/174115.256114.08113.00-22,211-0.09%
2020/11/161113.005106.40111.50-42,127-0.19%
2020/11/131105.001104.50104.5002,0550.00%
2020/11/121107.501108.00107.0002,0490.00%
2020/11/103107.671110.00107.0022,0420.10%
2020/11/091108.501107.50108.5002,0650.00%
2020/11/065106.902108.25107.5032,0530.15%
2020/11/041105.5000.00105.0012,0770.05%
2020/11/0300.001102.00101.00-12,064-0.05%
2020/11/02199.20397.7098.80-22,076-0.10%
2020/10/23199.2000.0099.7012,0020.05%
2020/10/2000.002102.50103.00-22,109-0.09%
2020/10/193103.8300.00103.5032,1740.14%
2020/10/161103.0000.00101.5012,1720.05%
2020/10/141101.0000.00100.5012,1730.05%
2020/10/1200.001102.00102.00-12,184-0.05%
2020/10/0822103.141102.50101.50212,1820.96%
2020/10/0719104.8439103.90101.00-202,076-0.96%
2020/10/066111.921113.00112.0051,9090.26%
2020/10/0513110.505111.70111.5081,9300.41%
2020/09/305113.0022111.95112.00-171,985-0.86%
2020/09/294116.252114.25114.0022,0350.10%
2020/09/282115.502115.25115.5002,0450.00%
2020/09/2200.003123.00123.50-32,128-0.14%
2020/09/161122.0000.00122.5012,1590.05%
2020/09/155123.5000.00123.0052,1590.23%
2020/09/0900.001126.50129.00-12,226-0.04%
2020/09/084125.253125.33124.5012,2220.04%
2020/09/0700.002119.00118.00-22,198-0.09%
2020/09/041120.5000.00120.5012,2170.05%
2020/09/013121.8300.00121.0032,2980.13%
2020/08/252117.002117.00117.0002,3770.00%
2020/08/1900.002123.50122.00-22,477-0.08%
2020/08/181124.0000.00124.0012,4930.04%
2020/08/141125.501126.50128.5002,6230.00%
2020/08/132127.506124.25127.50-42,652-0.15%
2020/08/122121.501121.50121.5012,7170.04%
2020/08/111121.502122.25122.00-12,855-0.04%
2020/08/1000.007130.21126.50-72,833-0.25%
2020/08/075136.0000.00132.5052,8220.18%
2020/08/061138.5000.00137.5012,8150.04%
2020/07/3100.0010135.00136.00-103,069-0.33%
2020/07/302134.502135.50135.0003,1300.00%
2020/07/281141.0000.00136.5013,1790.03%
2020/07/242143.0000.00137.5023,1850.06%
2020/07/2300.001136.50140.50-13,132-0.03%
2020/07/221136.5000.00136.0013,0750.03%
2020/07/2100.001137.00137.50-13,051-0.03%
2020/07/1700.0016133.25136.50-163,029-0.53%
2020/07/141137.0000.00137.5013,0830.03%
2020/07/1010139.752141.50137.5083,1370.25%
2020/07/0900.001143.50143.50-13,137-0.03%
2020/07/082139.7500.00140.0023,1030.06%
2020/07/075143.501146.00142.5043,0470.13%
2020/07/0621144.052143.75145.00193,0510.62%
2020/07/037143.5000.00144.5073,0230.23%
2020/07/0200.002144.75147.50-23,058-0.07%
2020/07/011144.002144.75144.00-13,085-0.03%
2020/06/241143.502144.75143.50-13,176-0.03%
2020/06/2200.001148.50145.00-13,338-0.03%
2020/06/1700.001155.00146.00-13,470-0.03%
2020/06/1600.001149.00150.00-13,455-0.03%
2020/06/155146.508144.56144.50-33,442-0.09%
2020/06/091141.5000.00140.0013,4610.03%
2020/06/081140.0000.00140.5013,4570.03%
2020/06/0500.002141.00141.00-23,462-0.06%
2020/06/042139.504140.38142.50-23,504-0.06%
2020/06/033136.3300.00139.0033,5440.08%
2020/06/022136.001138.50135.0013,5300.03%
2020/05/295139.701138.00138.0043,6130.11%
2020/05/2700.002137.00138.00-23,604-0.06%
2020/05/262134.502135.50134.5003,5810.00%
2020/05/252136.252136.00138.0003,5520.00%
2020/05/226138.425136.40134.0013,5320.03%
2020/05/2100.003134.50136.50-33,527-0.09%
2020/05/204128.7500.00128.5043,4820.11%
2020/05/1900.003132.83132.00-33,439-0.09%
2020/05/189131.221130.50130.5083,3380.24%
2020/05/151147.0000.00144.0013,1880.03%
2020/05/145147.501145.00145.0043,1730.13%
2020/05/123148.502148.50147.5013,1220.03%
2020/05/112153.5000.00152.0023,1300.06%
2020/05/086154.0013155.23152.50-73,083-0.23%
2020/05/071145.5000.00147.0012,9140.03%
2020/05/061141.007141.93142.50-62,860-0.21%
2020/05/0500.007140.71140.50-72,798-0.25%
2020/05/0400.005133.00135.00-52,732-0.18%
2020/04/304133.003135.00136.0012,7210.04%
2020/04/2900.000.5129.00129.00-0.52,663-0.02%
2020/04/2811124.7700.00124.50112,6620.41%
2020/04/225124.5000.00124.5052,7370.18%
2020/04/202128.2500.00128.5022,7290.07%
2020/04/173129.671131.00129.0022,7250.07%
2020/04/161128.5000.00132.0012,7390.04%
2020/04/1500.003128.83128.50-32,742-0.11%
2020/04/1400.0011125.27125.00-112,781-0.40%
2020/04/1300.005123.00122.50-52,760-0.18%
2020/04/105120.0000.00119.5052,7550.18%
2020/04/0910121.0000.00121.00102,7720.36%
2020/04/0700.003120.50118.50-32,740-0.11%
2020/04/012125.503126.17123.00-12,632-0.04%
2020/03/313121.0000.00122.0032,5780.12%
2020/03/3000.005115.50117.50-52,554-0.20%
2020/03/273116.503119.50115.0002,5140.00%
2020/03/243111.8300.00108.0032,3100.13%
2020/03/23599.862104.50105.0032,3130.13%
2020/03/2000.002104.50105.00-22,327-0.09%
2020/03/19496.00498.1095.9002,2940.00%
2020/03/1800.006110.25106.50-62,266-0.26%
2020/03/1700.001107.50105.50-12,271-0.04%
2020/03/131109.001108.50110.0002,2620.00%
2020/03/122121.7500.00120.0022,2300.09%
2020/03/111129.0000.00128.0012,2450.04%
2020/03/101129.502129.00131.00-12,249-0.04%
2020/03/095133.2000.00130.5052,2280.22%
2020/03/051145.002143.00143.00-12,206-0.05%
2020/03/041138.0000.00138.0012,1100.05%
2020/03/0300.001138.00135.00-12,090-0.05%
2020/03/021131.5000.00132.0012,0700.05%
2020/02/2600.001139.50138.00-12,077-0.05%
2020/02/244140.2527141.85138.00-232,086-1.10%
2020/02/2112138.7900.00139.50122,0520.58%
2020/02/1300.002137.00136.50-22,242-0.09%
2020/02/122135.752136.50137.5002,2760.00%
2020/02/1000.001125.50128.50-12,415-0.04%
2020/02/071130.0000.00128.0012,5120.04%
2020/02/0600.001132.00132.00-12,540-0.04%
2020/02/044128.883133.00130.5012,6030.04%
2020/02/0300.003127.00128.00-32,659-0.11%
2020/01/314126.2500.00126.5042,6860.15%
2020/01/3011127.0000.00122.00112,7160.40%
2020/01/152134.001133.50134.0012,8800.03%
2020/01/142137.0000.00136.0022,9380.07%
2020/01/1300.003136.67136.50-32,991-0.10%
2020/01/1060135.0060131.75135.0003,2240.00%
2020/01/097138.072137.00136.0053,5870.14%
2020/01/083135.0000.00134.0033,7420.08%
2020/01/0700.001140.50141.00-13,697-0.03%
2020/01/032144.001143.00143.5013,7430.03%
2020/01/023147.1700.00145.5033,7270.08%
2019/12/265144.5000.00145.0053,8370.13%
2019/12/185146.507145.07145.50-23,994-0.05%
2019/12/1700.0023141.15143.00-233,989-0.58%
2019/12/131139.0000.00139.0014,0530.02%
2019/12/121141.5000.00142.0014,0820.02%
2019/12/0900.002139.75140.00-24,345-0.05%
2019/12/0600.002139.75140.00-24,317-0.05%
2019/12/0516136.8400.00137.00164,2970.37%
2019/12/0300.001137.00138.00-14,355-0.02%
2019/11/2900.001133.50134.00-14,292-0.02%
2019/11/281134.0000.00135.0014,3030.02%
2019/11/2700.001136.00134.50-14,338-0.02%
2019/11/261134.501135.00135.0004,3330.00%
2019/11/251131.0000.00130.5014,3080.02%
2019/11/191133.5000.00130.5014,4300.02%
2019/11/1500.002126.00126.50-24,424-0.05%
2019/11/1200.001124.50124.50-14,502-0.02%
2019/11/084124.502123.00123.0024,5140.04%
2019/11/071130.003123.00128.00-24,544-0.04%
2019/11/0600.001133.00131.00-14,556-0.02%
2019/10/311132.001133.50134.0004,5820.00%
2019/10/301130.001130.50131.5004,5320.00%
2019/10/2900.001130.00130.00-14,538-0.02%
2019/10/2800.001129.00131.00-14,516-0.02%
2019/10/2500.001130.50130.00-14,477-0.02%
2019/10/241130.501131.50132.0004,4710.00%
2019/10/232129.753130.00129.50-14,585-0.02%
2019/10/223128.501.1128.43127.001.94,5280.04%
2019/10/213125.1700.00126.5034,4910.07%
2019/10/182123.006124.00127.00-44,500-0.09%
2019/10/1727115.6321116.95119.5064,3120.14%
2019/10/163126.83100134.00126.00-973,982-2.44%
2019/10/141137.001139.50140.0003,8050.00%
2019/10/092137.251134.50135.0013,7910.03%
2019/10/0700.000.2140.00139.50-0.23,762-0.01%
2019/10/0400.002141.97138.00-23,759-0.05%
2019/10/0300.001142.97141.00-13,727-0.03%
2019/09/271143.502144.50142.00-13,731-0.03%
2019/09/265146.301149.50145.0043,7060.11%
2019/09/2500.002144.00144.00-23,662-0.05%
2019/09/241146.002146.00146.00-13,727-0.03%
2019/09/231143.501144.50144.0003,6820.00%
2019/09/201145.5000.00143.5013,7420.03%
2019/09/192144.0000.00146.0023,7130.05%
2019/09/1811145.2700.00145.00113,6850.30%
2019/09/171148.495152.20148.00-43,629-0.11%
2019/09/162148.0220150.00150.00-183,613-0.50%
2019/09/1224151.2729148.26152.00-53,588-0.14%
2019/09/118139.6310138.00138.50-23,450-0.06%
2019/09/1000.000133.00134.0003,3940.00%
2019/09/096134.251134.50135.0053,3930.15%
2019/09/065.1138.9921137.36138.50-15.93,384-0.47%
2019/09/0510138.0013133.46137.00-33,413-0.09%
2019/09/046130.5000.00131.0063,3480.18%
2019/08/300129.0000.00129.0003,3630.00%
2019/08/2910130.001131.50131.0093,3330.27%
2019/08/2800.001130.50127.00-13,319-0.03%
2019/08/273129.672132.00129.0013,2950.03%
2019/08/262127.502130.25130.0003,2650.00%
2019/08/232.2138.182134.50135.000.23,2640.01%
2019/08/2200.001139.00139.50-13,254-0.03%
2019/08/2100.0014139.46139.50-143,228-0.43%
2019/08/201137.003135.67136.00-23,193-0.06%
2019/08/1914134.864134.75135.00103,1690.32%
2019/08/1616136.501134.00136.50153,1450.48%
2019/08/154135.133136.33133.5013,1930.03%
2019/08/1480141.393140.00138.00773,2062.40%
2019/08/121143.501138.50139.0003,3420.00%
2019/08/083133.007134.71137.00-43,305-0.12%
2019/08/072128.0000.00126.0023,2540.06%
2019/08/0600.002120.00123.00-23,217-0.06%
2019/08/021120.5000.00120.0013,2150.03%
2019/08/011127.5000.00127.0013,2130.03%
2019/07/313128.003125.33128.5003,2530.00%
2019/07/301125.501126.50125.0003,3070.00%
2019/07/2900.001129.50127.00-13,376-0.03%
2019/07/262128.755129.10129.00-33,441-0.09%
2019/07/253121.003125.67127.0003,3960.00%
2019/07/241119.0000.00120.5013,2460.03%
2019/07/223119.333117.83120.5003,2400.00%
2019/07/191114.501115.50116.0003,1690.00%
2019/07/181113.0000.00117.0013,1570.03%
2019/07/161119.001119.50119.0003,0970.00%
2019/07/152119.7500.00119.0023,0890.06%
2019/07/111120.5000.00122.0013,1920.03%
2019/07/1084118.0084119.04120.5003,2780.00%
2019/07/081123.005119.99118.50-43,270-0.12%
2019/07/051127.500124.50124.0013,2180.03%
2019/07/041125.561127.00129.0003,2040.00%
2019/07/035126.400124.00125.0053,2130.15%
2019/07/013131.982131.50131.5013,2080.03%
2019/06/2700.005123.50122.00-53,197-0.16%
2019/06/242122.5000.00121.5023,3000.06%
2019/06/2000.003125.50123.50-33,333-0.09%
2019/06/190124.005123.50124.50-53,371-0.15%
2019/06/186118.005118.50118.0013,4770.03%
2019/06/141120.0000.00119.5013,5080.03%
2019/06/132121.005122.50120.50-33,524-0.09%
2019/06/125121.0000.00120.0053,5290.14%
2019/06/041115.001115.00113.0003,6160.00%
2019/06/031113.001113.00114.0003,6730.00%
2019/05/2900.000108.50108.5003,6730.00%
2019/05/281113.001112.00115.0003,6960.00%
2019/05/2400.000113.50112.5003,6850.00%
2019/05/2200.001120.00117.50-13,745-0.03%
2019/05/212110.582112.25118.0003,7330.00%
2019/05/205104.505112.00112.5003,6820.00%
2019/05/171122.502115.94112.50-13,613-0.03%
2019/05/163124.0000.00122.0033,5580.08%
2019/05/152120.548124.38125.50-63,540-0.17%
2019/05/142115.252116.00114.5003,5070.00%
2019/05/100123.0000.00122.5003,5200.00%
2019/05/097123.291120.50119.0063,4690.17%
2019/05/072122.534124.50126.00-23,378-0.06%
2019/05/061118.001118.00117.5003,2930.00%
2019/05/0200.001113.50113.50-13,207-0.03%
2019/04/261112.5000.00111.5013,3100.03%
2019/04/243116.677118.21118.00-43,463-0.12%
2019/04/233113.0000.00115.0033,4470.09%
2019/04/221116.501117.00117.0003,4380.00%
2019/04/183117.831117.00115.5023,4550.06%
2019/04/172114.008116.94118.00-63,420-0.18%
2019/04/164112.884113.00113.5003,3270.00%
2019/04/152107.5000.00107.5023,2540.06%
2019/03/2900.001112.00111.00-13,233-0.03%
2019/03/225112.201111.00111.0043,1270.13%
2019/03/215109.204.1110.60109.500.93,0540.03%
2019/03/202105.002105.50105.0002,9050.00%
2019/03/191103.501104.00103.5002,9150.00%
2019/03/1800.003105.17104.00-32,920-0.10%
2019/03/152103.752101.25103.5002,8980.00%
2019/03/14299.5500.00100.0022,8750.07%
2019/03/131101.00298.8598.20-12,893-0.03%
2019/03/12198.0000.0097.0012,8870.03%
2019/03/07195.5000.0093.5013,0200.03%
2019/03/0600.00198.5098.60-13,035-0.03%
2019/03/041101.501101.00101.5003,0610.00%
2019/02/261108.0000.00103.5013,0210.03%
2019/02/222105.502106.50104.5002,9770.00%
2019/02/2100.0030104.87103.00-302,912-1.03%
2019/02/2031103.422100.50105.50292,8641.01%
2019/02/1900.00199.80100.00-12,818-0.04%
2019/02/18299.9000.0099.9022,8010.07%
2019/02/14199.2000.0098.0012,7390.04%
2019/02/1100.00197.3098.50-12,662-0.04%
2019/01/29194.80194.1094.8002,6460.00%
2019/01/24197.9000.0097.8012,8160.04%
2019/01/2100.00796.5696.90-72,769-0.25%
2019/01/17293.0000.0091.1022,7740.07%
2019/01/167.197.30396.8396.504.12,7480.15%
2019/01/15393.10393.0093.2002,7140.00%
2019/01/14590.60591.1089.6002,7800.00%
2019/01/10193.60193.3091.8003,0630.00%
2019/01/07192.20191.3090.6003,1670.00%
2019/01/0400.00188.9090.50-13,230-0.03%
2018/12/27189.5000.0089.1013,3210.03%
2018/12/25588.00587.1487.6003,4220.00%
2018/12/20188.00186.5086.1003,4570.00%
2018/12/19186.50186.1086.3003,4530.00%
2018/12/1800.00190.8089.20-13,436-0.03%
2018/12/17294.10193.1092.4013,4280.03%
2018/12/1300.00294.5094.00-23,514-0.06%
2018/12/1000.00293.5093.40-23,606-0.06%
2018/12/07193.30192.8092.5003,6590.00%
2018/12/0600.00295.0093.70-23,676-0.05%
2018/12/042102.501103.00102.5013,7340.03%
2018/12/032105.5000.00106.0023,7340.05%
2018/11/29797.39497.8596.0033,6000.08%
2018/11/28190.5000.0092.9013,5110.03%
2018/11/2600.00185.5086.00-13,470-0.03%
2018/11/2100.00189.5090.50-13,463-0.03%
2018/11/19189.00189.0090.6003,5670.00%
2018/11/06388.67388.6789.4003,8260.00%
2018/11/05192.60191.7093.9003,9230.00%
2018/11/02190.90391.6091.20-23,973-0.05%
2018/11/01190.00190.6089.0003,9330.00%
2018/10/29178.00177.1077.3003,7890.00%
2018/10/26278.00378.1077.10-13,782-0.03%
2018/10/2400.00181.0080.60-13,702-0.03%
2018/10/221172.79177.2078.50103,5830.28%
2018/10/19473.702372.8374.00-193,509-0.54%
2018/10/181182.13180.8080.50103,3110.30%
2018/10/15285.50287.0089.9003,2020.00%
2018/10/12383.30285.7587.8013,1350.03%
2018/10/11181.6000.0079.9013,0770.03%
2018/10/09288.80288.3088.1003,0630.00%
2018/10/05189.10191.5088.5003,2580.00%
2018/10/0200.001105.00104.00-13,246-0.03%
2018/09/28299.551101.50101.5013,2510.03%
2018/09/275101.505100.50102.0003,2490.00%
2018/09/201101.001106.0099.1003,3070.00%
2018/09/191102.502103.25108.00-13,297-0.03%
2018/09/184109.882108.75103.5023,2770.06%
2018/09/141102.502102.00106.00-13,247-0.03%
2018/09/13397.23297.85101.0013,2110.03%
2018/09/12393.87394.1795.0003,1670.00%
2018/09/11293.80296.4591.6003,1690.00%
2018/09/103101.372104.2598.5013,1130.03%
2018/09/0700.001108.50108.50-13,191-0.03%
2018/09/062116.501115.00115.0013,1440.03%
2018/09/034118.754119.63117.5003,2340.00%
2018/08/2900.001117.00117.00-13,384-0.03%
2018/08/242117.501115.50114.5013,6430.03%
2018/08/231118.0000.00116.5013,6540.03%
2018/08/221119.502119.00118.50-13,627-0.03%
2018/08/213124.332124.75124.0013,5960.03%
2018/08/2000.001121.50123.50-13,587-0.03%
2018/08/171124.5000.00124.0013,5880.03%
2018/08/161117.001120.00122.0003,5850.00%
2018/08/1527122.9127124.91119.0003,5480.00%
2018/08/142119.5000.00118.0023,4780.06%
2018/08/131122.501123.50118.5003,4880.00%
2018/08/102120.753123.50123.50-13,472-0.03%
2018/08/091117.002119.00122.50-13,360-0.03%
2018/08/031119.0000.00118.0013,3770.03%
2018/08/0200.001122.00118.00-13,449-0.03%
2018/08/012121.252120.75122.5003,4960.00%
2018/07/301117.5000.00116.5013,5440.03%
2018/07/201117.501119.50117.5003,6000.00%
2018/07/191122.501119.50119.5003,6430.00%
2018/07/181120.002120.00122.00-13,763-0.03%
2018/07/171119.0000.00119.0013,8160.03%
2018/07/1610116.0011115.95114.50-13,784-0.03%
2018/07/132117.5011125.23116.00-93,694-0.24%
2018/07/1212119.712119.75120.50103,5600.28%
2018/07/111122.503119.17120.00-23,557-0.06%
2018/07/103114.334115.88117.50-13,494-0.03%
2018/07/0900.005111.80110.00-53,401-0.15%
2018/07/064108.000109.00110.0043,3840.12%
2018/07/052112.7512112.75109.50-103,380-0.30%
2018/07/043107.833106.17110.0003,3440.00%
2018/07/033111.5000.00105.5033,3440.09%
2018/07/023110.834112.25110.50-13,314-0.03%
2018/06/2911107.771108.00107.50103,2860.30%
2018/06/283108.501112.50107.0023,2900.06%
2018/06/2700.001105.00105.50-13,365-0.03%
2018/06/261105.5000.00101.5013,4010.03%
2018/06/2200.001103.00101.00-13,347-0.03%
2018/06/211106.0000.00105.0013,3350.03%
2018/06/194105.002106.50104.0023,2510.06%
2018/06/155109.203109.00108.5023,1930.06%
2018/06/122100.00199.8099.8013,0200.03%
2018/06/08198.60499.4098.60-32,958-0.10%
2018/06/071101.503100.8399.90-22,941-0.07%
2018/06/061103.001101.50104.5002,9010.00%
2018/06/055102.5000.00102.0052,8230.18%
2018/06/046102.004102.73104.0022,7280.07%
2018/06/0100.00194.1096.00-12,558-0.04%
2018/05/31196.10395.7794.60-22,535-0.08%
2018/05/2800.00193.0092.90-12,461-0.04%
2018/05/2500.00292.9092.70-22,475-0.08%
2018/05/24394.9700.0095.0032,5210.12%
2018/05/17194.80194.7094.7002,4420.00%
2018/05/14193.60193.7094.0002,4070.00%
2018/05/11188.70188.9088.8002,3430.00%
2018/05/10588.88588.7888.7002,3090.00%
2018/05/08287.55388.3089.10-12,205-0.05%
2018/05/07185.5000.0085.3012,1580.05%
2018/05/0400.00385.7085.50-32,146-0.14%
2018/05/03686.20387.4085.5032,1440.14%
2018/05/02587.00787.8386.10-22,147-0.09%
2018/04/2600.00283.0582.00-22,142-0.09%
2018/04/19194.2000.0092.2011,9050.05%
2018/04/18191.6000.0092.0011,9600.05%
2018/04/13194.0000.0092.1012,0190.05%
2018/04/11295.10394.4394.30-12,105-0.05%
2018/04/0900.00494.9595.00-42,233-0.18%
2018/03/31297.35197.0097.3012,2770.04%
2018/03/30397.80196.6099.0022,2780.09%
2018/03/2700.00688.2088.00-62,052-0.29%
2018/03/26688.20387.2087.0032,0600.15%
2018/03/2300.00588.5889.00-52,070-0.24%
2018/03/2200.00291.7091.00-22,075-0.10%
2018/03/19693.02592.8693.0012,1370.05%
2018/03/1600.00191.0091.20-12,133-0.05%
2018/03/14491.6000.0091.6042,1740.18%
2018/03/13190.401090.8291.50-92,189-0.41%
2018/03/0900.00587.9686.40-52,235-0.22%
2018/03/08387.1000.0088.0032,2750.13%
2018/03/071089.0000.0088.00102,2870.44%
2018/03/0600.00190.1090.10-12,320-0.04%
2018/03/01193.4000.0093.1012,5060.04%
2018/02/27194.1000.0093.4012,5160.04%
2018/02/26194.00392.5394.00-22,522-0.08%
2018/02/22187.9000.0087.9012,5460.04%
2018/02/1200.00188.1086.90-12,682-0.04%
2018/02/09185.00389.1386.00-22,740-0.07%
2018/02/0800.00189.6088.00-12,716-0.04%
2018/02/0700.00188.5087.60-12,714-0.04%
2018/02/06184.0000.0086.1012,7290.04%
2018/02/0200.00188.3088.00-12,740-0.04%
2018/02/01288.4000.0087.6022,7880.07%
2018/01/31288.5000.0090.4022,7980.07%
2018/01/3000.00491.9389.20-42,863-0.14%
2018/01/29189.8000.0090.5012,9170.03%
2018/01/2600.00189.9090.40-12,937-0.03%
2018/01/25390.2300.0090.0032,9630.10%
2018/01/24290.7000.0093.1022,9840.07%
2018/01/23493.08295.3092.3023,0200.07%
2018/01/12394.2300.0094.0033,0880.10%
2018/01/0900.00192.0090.70-12,997-0.03%
2018/01/08392.23193.1092.8022,9840.07%
2018/01/0500.00289.0088.80-22,947-0.07%
2018/01/04289.00189.4090.3012,9270.03%
2018/01/03489.38288.5589.0022,9000.07%
2018/01/02184.2000.0083.8012,8360.04%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章