安鈦克 (6276)-富邦-南屯券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
191張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	63.80	0	0.00	63.40	0.1	435	0.02%
2024/05/29	0	0.00	3	66.30	66.10	-3	439	-0.68%
2024/05/27	0	0.00	5	68.02	66.20	-5	452	-1.10%
2024/05/24	3	67.83	0	0.00	67.30	3	447	0.67%
2024/05/23	5	67.88	3	68.97	65.10	2	436	0.46%
2024/05/22	3	64.60	0.1	67.10	67.10	2.9	395	0.73%
2024/05/13	0	0.00	2	54.95	54.70	-2	458	-0.44%
2024/05/09	1	58.00	0	0.00	57.60	1	501	0.20%
2024/05/08	0	0.00	2	63.10	59.70	-2	510	-0.39%
2024/04/29	0	57.14	0	0.00	57.30	0	744	0.00%
2024/04/18	0	60.00	0	0.00	60.50	0	1,093	0.00%
2024/04/11	1	64.50	0	0.00	64.40	1	1,176	0.09%
2024/04/10	0	0.00	1	67.10	66.60	-1	1,190	-0.08%
2024/04/01	0	70.00	0	0.00	67.30	0	1,304	0.00%
2024/03/29	0	67.00	0	0.00	66.80	0	1,307	0.00%
2024/03/27	1	67.00	0	0.00	67.20	1	1,322	0.08%
2024/03/22	0	72.50	0	0.00	71.40	0	1,353	0.00%
2024/03/21	0	0.00	2	71.20	72.30	-2	1,351	-0.15%
2024/03/20	3	69.90	0	0.00	69.60	3	1,381	0.22%
2024/03/15	2	70.90	0	0.00	69.10	2	1,597	0.13%
2024/03/08	3	72.17	0	0.00	71.00	3	1,847	0.16%
2024/03/07	1	78.00	1	78.70	76.70	0	1,853	0.00%
2024/03/06	5	85.30	9	82.80	82.60	-4	1,858	-0.22%
2024/03/05	3	75.27	2.3	79.71	80.40	0.7	1,831	0.04%
2024/03/04	1	73.80	0	0.00	73.10	1	1,868	0.05%
2024/02/26	0.2	76.40	0	0.00	75.50	0.2	2,184	0.01%
2024/02/23	2	76.65	0	0.00	75.50	2	2,211	0.09%
2024/02/20	1	80.60	3	81.40	79.90	-2	2,267	-0.09%
2024/02/16	0	0.00	1	85.50	84.60	-1	2,286	-0.04%
2024/02/05	1	83.20	0	0.00	82.40	1	2,305	0.04%
2024/02/02	2	84.20	0	0.00	84.40	2	2,323	0.09%
2024/01/26	0	0.00	7.3	88.42	83.70	-7.3	2,569	-0.28%
2024/01/25	14	87.96	7	89.49	86.20	7	2,586	0.27%
2024/01/24	1.3	87.96	1	86.50	85.80	0.3	2,543	0.01%
2024/01/23	1	85.50	1	85.20	85.10	0	2,565	0.00%
2024/01/22	2	91.90	3	91.83	87.80	-1	2,706	-0.04%
2024/01/19	5	82.60	8.1	84.43	87.00	-3.1	2,637	-0.12%
2024/01/18	2	80.20	1	78.70	79.10	1	2,609	0.04%
2024/01/17	2	78.20	4	89.08	76.50	-2	2,742	-0.07%
2024/01/16	4	84.70	3	84.43	84.70	1	2,747	0.04%
2024/01/15	13	75.00	12	77.00	77.00	1	2,742	0.04%
2024/01/11	1	68.70	0	0.00	68.90	1	2,716	0.04%
2024/01/04	1	80.50	0	0.00	80.50	1	2,660	0.04%
2024/01/03	0.1	85.50	0	0.00	85.30	0.1	2,645	0.00%
2024/01/02	1	83.00	0	0.00	88.00	1	2,628	0.04%
2023/12/29	3.1	88.25	3	88.93	89.00	0.1	2,604	0.00%
2023/12/28	9	93.20	5	92.00	90.50	4	2,574	0.16%
2023/12/26	4	104.00	0	0.00	103.50	4	2,527	0.16%
2023/12/25	2	104.00	1	111.50	106.50	1	2,526	0.04%
2023/12/22	0	0.00	2	103.25	106.00	-2	2,518	-0.08%
2023/12/20	0	0.00	1	94.00	99.90	-1	2,511	-0.04%
2023/12/19	2.3	95.00	0	0.00	95.00	2.3	2,490	0.09%
2023/12/18	1	105.50	0.1	105.50	105.50	1	2,488	0.04%
2023/12/06	2	85.00	0	0.00	85.00	2	2,482	0.08%
2023/12/05	1	91.40	0	0.00	91.50	1	2,452	0.04%
2023/12/04	1.2	86.10	1	88.60	88.60	0.2	2,421	0.01%
2023/12/01	2	78.35	31	77.65	80.60	-29	2,359	-1.23%
2023/11/30	1	73.30	1	70.70	73.30	0	2,240	0.00%
2023/11/28	23	55.73	4	58.43	60.70	19	2,161	0.88%
2023/11/27	110	56.07	100	55.62	55.20	10	2,062	0.48%	大買/
2023/11/24	0	0.00	1	51.10	51.10	-1	1,982	-0.05%
2023/11/22	1	53.50	1	52.80	52.80	0	1,958	0.00%
2023/11/21	0	0.00	1	55.10	53.50	-1	1,934	-0.05%
2023/11/20	1	53.90	6	54.92	55.00	-5	1,894	-0.26%
2023/11/17	19	53.37	14	53.46	54.40	5	1,840	0.27%
2023/11/16	7	52.90	12	51.80	51.50	-5	1,692	-0.30%
2023/11/14	0.3	48.45	0	0.00	49.60	0.3	1,536	0.02%
2023/11/10	0	0.00	9	46.87	46.95	-9	1,478	-0.61%
2023/11/09	3	49.95	3	49.13	49.90	0	1,452	0.00%
2023/11/06	6	49.21	0	0.00	49.10	6	1,414	0.42%
2023/11/03	3	50.20	3	49.97	49.70	0	1,389	0.00%
2023/11/02	0	0.00	0	48.18	49.00	0	1,373	0.00%
2023/10/31	4	48.14	3	50.50	48.70	1	1,352	0.07%
2023/10/30	4	51.80	2	51.65	51.00	2	1,319	0.15%
2023/10/27	14	51.46	13	51.06	49.65	1	1,267	0.08%
2023/10/26	6	51.55	14	51.66	50.00	-8	1,200	-0.67%
2023/10/25	2	49.83	3	51.00	50.60	-1	1,128	-0.09%
2023/10/24	7	48.84	5	49.71	49.90	2	1,075	0.19%
2023/10/23	2	48.58	6	47.14	46.85	-4	1,034	-0.39%
2023/10/20	3	47.63	12	46.34	46.60	-9	1,025	-0.88%
2023/10/19	22	49.67	10	50.26	49.05	12	1,013	1.18%
2023/10/18	5	45.28	7	48.27	49.00	-2	836	-0.24%
2023/10/17	2	47.50	10	46.73	44.55	-8	823	-0.97%
2023/10/16	23	48.99	12	48.54	46.80	11	819	1.34%
2023/10/13	9	47.98	0	0.00	48.00	9	810	1.11%
2023/10/02	0	0.00	0	42.50	41.40	0	1,099	0.00%
2023/09/25	1	38.70	0	0.00	38.40	1	1,428	0.07%
2023/09/07	3	40.80	0	0.00	40.70	3	2,463	0.12%
2023/08/25	0	41.50	0	0.00	41.30	0	2,689	0.00%
2023/08/24	0	0.00	2	41.55	41.40	-2	2,696	-0.07%
2023/08/23	0	41.65	0	0.00	41.60	0	2,705	0.00%
2023/08/17	0	42.45	0	0.00	42.80	0	2,704	0.00%
2023/07/27	0	0.00	1	44.70	45.20	-1	3,015	-0.03%
2023/07/26	1	45.45	0	0.00	44.20	1	3,004	0.03%
2023/07/24	0	0.00	1	45.70	45.70	-1	2,977	-0.03%
2023/07/20	5	49.64	5	50.60	49.40	0	2,923	0.00%
2023/07/19	2	51.60	5	50.47	49.85	-3	2,903	-0.10%
2023/07/18	31	55.72	30	54.61	51.20	1	2,865	0.03%
2023/07/17	28	52.85	22.1	53.12	55.10	5.9	2,692	0.22%
2023/07/14	0	0.00	1	50.50	50.50	-1	2,615	-0.04%
2023/07/13	0	0.00	5	51.34	49.85	-5	2,622	-0.19%
2023/07/11	1	51.00	0	0.00	47.20	1	2,537	0.04%
2023/07/10	1	48.40	0	0.00	48.15	1	2,489	0.04%
2023/07/07	0	0.00	3	49.87	51.10	-3	2,455	-0.12%
2023/07/06	12.1	54.07	5.1	53.38	52.70	7	2,416	0.29%
2023/07/04	0.1	54.92	0	0.00	53.40	0.1	2,330	0.00%
2023/07/03	1	55.60	3	56.97	54.30	-2	2,251	-0.09%
2023/06/30	3	52.50	0	0.00	53.60	3	2,098	0.14%
2023/06/29	0	0.00	2	53.20	50.80	-2	2,013	-0.10%
2023/06/28	23	50.82	21	50.75	49.45	2	1,890	0.11%
2023/06/27	6	50.00	7	51.27	51.40	-1	1,619	-0.06%
2023/06/26	13	46.20	13	45.95	46.80	0	1,488	0.00%
2023/06/21	1	42.55	1	42.55	42.55	0	1,458	0.00%
2023/06/20	0	0.00	2	39.50	38.70	-2	1,452	-0.14%
2023/06/19	2	38.15	0	0.00	38.10	2	1,438	0.14%
2023/06/16	1	40.10	2	39.88	39.00	-1	1,416	-0.07%
2023/06/15	1	37.95	2	37.95	37.95	-1	1,274	-0.08%
2023/06/14	1	34.55	0	0.00	34.50	1	1,225	0.08%
2023/06/13	0	0.00	1	36.00	36.05	-1	1,205	-0.08%
2023/06/12	1	32.90	0	0.00	35.40	1	1,191	0.08%
2023/06/08	0	0.00	1	37.00	36.00	-1	1,146	-0.09%
2023/06/07	0	0.00	3	34.88	34.25	-3	1,143	-0.26%
2023/06/06	3	36.65	2	35.18	34.95	1	1,112	0.09%
2023/06/05	4	39.75	2	38.95	38.80	2	1,086	0.18%
2023/06/02	3	39.10	0	0.00	39.00	3	1,068	0.28%
2023/05/26	0	0.00	1	36.00	36.10	-1	959	-0.10%
2023/05/19	1	38.10	3	36.60	37.15	-2	934	-0.21%
2023/05/18	0	0.00	1	36.20	37.20	-1	932	-0.11%
2023/05/15	1	36.00	0	0.00	35.10	1	888	0.11%
2023/05/11	1	33.30	1	33.35	31.10	0	827	0.00%
2023/05/10	5	31.52	2	31.50	32.20	3	662	0.45%
2023/05/05	0	0.00	2	24.65	24.65	-2	504	-0.40%
2023/05/02	1	22.40	1	22.80	22.70	0	494	0.00%
2023/04/20	2	22.20	0	0.00	22.10	2	489	0.41%
2023/04/19	0	0.00	3	23.50	23.30	-3	487	-0.62%
2023/04/18	3	23.95	0	0.00	23.70	3	491	0.61%
2023/04/11	3	24.10	3	23.93	23.50	0	467	0.00%
2023/04/10	5	21.80	7	22.72	22.85	-2	445	-0.45%
2023/04/07	2	20.85	0	0.00	20.80	2	425	0.47%
2023/03/29	4	21.85	4	21.85	21.30	0	408	0.00%
2023/03/27	0	0.00	54	20.74	22.00	-54	391	-13.80%
2023/03/24	5	21.18	51	20.85	20.50	-46	384	-11.96%
2023/03/23	100	21.20	1	20.90	21.20	99	367	26.94%
2023/03/20	0	18.00	0	0.00	17.45	0	310	0.00%
2023/03/17	0	17.65	0	0.00	17.40	0	309	0.00%
2023/03/13	2	19.25	3	18.75	18.30	-1	300	-0.33%
2023/03/10	2	18.85	0	0.00	18.85	2	286	0.70%
2023/02/08	0	0.00	2	17.50	17.20	-2	266	-0.75%
2023/02/07	5	17.44	3	17.60	17.35	2	265	0.75%
2023/01/13	1	17.05	5	17.10	16.60	-4	250	-1.60%
2023/01/12	4	17.73	0	0.00	16.80	4	242	1.65%
2023/01/11	5	16.80	8	16.94	17.65	-3	227	-1.32%
2023/01/09	5	17.21	2	17.00	16.70	3	214	1.40%
2023/01/06	3	17.20	3	17.07	16.90	0	211	0.00%
2023/01/05	2	18.60	3	19.40	17.20	-1	198	-0.50%
2023/01/04	0	0.00	1	17.40	18.40	-1	142	-0.70%
2023/01/03	2	17.00	1	16.80	16.75	1	132	0.75%
2022/12/16	0	0.00	1	17.35	17.00	-1	97	-1.02%
2022/12/01	0	0.00	1	14.40	14.70	-1	91	-1.10%
2022/11/14	1	14.25	0	0.00	14.00	1	87	1.14%
2022/06/09	2	18.10	2	17.65	17.65	0	123	0.00%
2022/05/05	1	17.25	0	0.00	17.10	1	79	1.26%
2022/01/19	0	0.00	3	22.33	22.30	-3	89	-3.37%
2022/01/18	5	22.63	2	22.50	22.45	3	89	3.36%
2021/11/24	0	0.00	12	22.01	22.05	-12	107	-11.16%
2021/11/19	15	22.76	3	22.60	22.40	12	105	11.38%
2021/11/15	0	0.00	3	22.15	22.00	-3	102	-2.94%
2021/11/11	3	24.15	0	0.00	24.15	3	100	2.99%
2021/11/02	0	0.00	3	24.65	24.60	-3	142	-2.11%
2021/11/01	0	0.00	2	24.60	24.65	-2	149	-1.34%
2021/10/29	4	24.14	3	23.88	24.00	1	150	0.67%
2021/10/28	0	0.00	2	23.60	23.70	-2	150	-1.33%
2021/10/26	1	23.70	1	23.60	23.60	0	151	0.00%
2021/10/25	0	0.00	2	23.20	23.50	-2	151	-1.32%
2021/10/20	0	0.00	2	23.48	23.75	-2	157	-1.27%
2021/10/19	9	24.76	0	0.00	23.95	9	157	5.71%
2021/08/11	1	27.60	0	0.00	26.10	1	155	0.64%
2021/08/05	1	37.20	0	0.00	37.40	1	149	0.67%
2021/07/07	0	0.00	5	36.20	35.95	-5	245	-2.03%
2021/07/06	0	0.00	45	36.07	35.90	-45	254	-17.65%
2021/07/02	0	0.00	3	36.20	36.20	-3	265	-1.13%
2021/07/01	0	0.00	15	35.30	36.75	-15	269	-5.57%
2021/06/24	0	0.00	2	36.10	36.20	-2	303	-0.66%
2021/06/01	0	0.00	3	39.45	39.50	-3	494	-0.61%
2021/05/25	0	0.00	2	39.40	38.80	-2	550	-0.36%
2021/05/19	0	0.00	4	36.33	37.20	-4	580	-0.69%
2021/05/11	1	35.75	0	0.00	36.20	1	547	0.18%
2021/05/06	1	38.25	0	0.00	38.25	1	552	0.18%
2021/05/03	2	40.25	0	0.00	39.90	2	544	0.37%
2021/04/21	1	42.05	0	0.00	42.25	1	565	0.18%
2021/04/19	0	0.00	0	41.95	42.55	0	623	0.00%
2021/04/13	2	43.40	3	41.85	41.75	-1	621	-0.16%
2021/03/31	2	44.30	0	0.00	44.25	2	583	0.34%
2021/03/30	1	45.60	1	45.35	44.70	0	579	0.00%
2021/03/26	0	0.00	6	43.64	43.75	-6	561	-1.07%
2021/03/25	0	0.00	3	43.20	43.10	-3	567	-0.53%
2021/03/24	0	0.00	5	43.90	44.00	-5	564	-0.89%
2021/03/23	0	0.00	3	44.07	43.60	-3	564	-0.53%
2021/03/22	2	44.15	0	0.00	44.20	2	561	0.36%
2021/03/18	1	44.50	0	0.00	44.15	1	576	0.17%
2021/03/17	4	43.16	3	43.30	43.55	1	584	0.17%
2021/03/16	9	42.82	0	0.00	42.80	9	597	1.51%
2021/03/15	0	0.00	5	41.60	42.10	-5	621	-0.80%
2021/03/12	0	0.00	8	40.83	41.15	-8	641	-1.25%
2021/03/09	5	40.42	0	0.00	40.50	5	638	0.78%
2021/03/05	12	44.01	3	44.83	42.50	9	617	1.46%
2021/03/04	0	0.00	3	42.32	41.70	-3	577	-0.52%
2021/03/03	1	42.70	24	40.71	41.80	-23	573	-4.01%
2021/03/02	4	41.80	18	41.91	40.00	-14	572	-2.45%
2021/02/25	0	0.00	2	40.95	40.40	-2	563	-0.36%
2021/02/24	2	39.73	0	0.00	40.00	2	579	0.35%
2021/02/17	0	0.00	1	36.60	36.75	-1	620	-0.16%
2021/02/02	9	34.77	0	0.00	34.60	9	627	1.43%
2021/02/01	4	34.61	0	0.00	34.55	4	629	0.64%
2021/01/29	1	36.75	0	0.00	36.00	1	636	0.16%
2021/01/26	4	36.78	0	0.00	35.90	4	636	0.63%
2021/01/25	2	36.00	0	0.00	36.30	2	633	0.32%
2021/01/22	4	35.91	0	0.00	35.95	4	634	0.63%
2021/01/21	5	35.30	0	0.00	35.20	5	636	0.79%
2021/01/20	1	35.40	0	0.00	35.80	1	634	0.16%
2021/01/18	2	36.80	0	0.00	36.80	2	632	0.32%
2021/01/15	1	37.35	0	0.00	37.35	1	630	0.16%
2021/01/14	1	38.70	0	0.00	38.70	1	627	0.16%
2021/01/13	6	38.88	2	39.00	38.65	4	616	0.65%
2021/01/12	5	40.65	59	42.80	38.50	-54	613	-8.80%
2021/01/05	0	0.00	6	37.08	37.00	-6	605	-0.99%
2021/01/04	2	37.95	0	0.00	37.45	2	602	0.33%
2020/12/31	1	38.00	0	0.00	38.30	1	599	0.17%
2020/12/28	4	37.89	0	0.00	37.95	4	587	0.68%
2020/12/25	4	38.09	0	0.00	38.00	4	587	0.68%
2020/12/23	16	38.20	0	0.00	38.40	16	586	2.73%
2020/12/22	1	39.45	1	38.65	37.50	0	594	0.00%
2020/12/21	34	39.00	0	0.00	38.40	34	595	5.71%
2020/12/11	6	43.00	1	46.45	42.80	5	574	0.87%
2020/12/10	3	43.05	18	43.04	44.70	-15	555	-2.70%
2020/12/09	8	41.38	0	0.00	41.00	8	543	1.47%
2020/12/08	10	38.15	16	40.50	40.90	-6	536	-1.12%
2020/11/30	16	36.73	0	0.00	36.10	16	629	2.54%
2020/11/19	2	33.98	2	33.93	33.60	0	913	0.00%
2020/11/17	0	0.00	1	31.65	31.85	-1	884	-0.11%
2020/11/16	1	32.40	1	32.80	32.00	0	890	0.00%
2020/11/11	0	0.00	1	30.30	30.30	-1	882	-0.11%
2020/10/26	1	30.45	1	30.75	30.25	0	1,000	0.00%
2020/10/16	1	31.50	1	31.00	30.80	0	1,045	0.00%
2020/10/15	1	31.65	0	0.00	31.15	1	1,043	0.10%
2020/10/14	1	33.40	1	33.60	32.50	0	1,043	0.00%
2020/10/13	1	30.70	3	30.70	30.70	-2	1,026	-0.19%
2020/10/07	2	28.75	0	0.00	29.00	2	1,052	0.19%
2020/09/29	1	29.20	0	0.00	29.10	1	1,114	0.09%
2020/09/15	1	32.60	1	32.60	32.25	0	1,339	0.00%
2020/09/14	1	31.70	1	32.10	32.20	0	1,368	0.00%
2020/09/11	13	31.33	13	31.19	31.05	0	1,364	0.00%
2020/09/10	0	0.00	1	34.90	34.40	-1	1,342	-0.07%
2020/09/09	0	0.00	4	33.48	34.30	-4	1,334	-0.30%
2020/09/08	0	0.00	2	34.43	33.70	-2	1,330	-0.15%
2020/09/07	0	0.00	0	32.35	32.05	0	1,320	0.00%
2020/09/04	0	0.00	4	34.25	35.25	-4	1,317	-0.30%
2020/09/03	7	38.04	3	36.38	36.30	4	1,312	0.30%
2020/09/01	1	34.90	1	35.35	34.75	0	1,285	0.00%
2020/08/31	5	34.49	5	34.39	34.75	0	1,265	0.00%
2020/08/28	45	36.11	49	35.42	34.60	-4	1,208	-0.33%
2020/08/26	0	0.00	5	28.85	30.05	-5	1,062	-0.47%
2020/08/25	0	0.00	8	28.08	28.00	-8	1,027	-0.78%
2020/08/24	12	26.51	0	0.00	26.80	12	1,020	1.18%
2020/08/18	2	28.23	0	0.00	28.15	2	1,082	0.18%
2020/08/17	3	28.43	0	0.00	28.90	3	1,085	0.28%
2020/08/14	0	0.00	1	27.90	27.85	-1	1,105	-0.09%
2020/08/13	5	28.40	54	27.34	27.15	-49	1,119	-4.38%
2020/08/07	1	29.20	0	0.00	28.85	1	1,193	0.08%
2020/08/06	0	0.00	1	28.30	29.75	-1	1,207	-0.08%
2020/08/04	0	0.00	5	29.50	27.90	-5	1,203	-0.42%
2020/08/03	1	28.30	5	28.78	28.80	-4	1,180	-0.34%
2020/07/31	4	25.75	0	0.00	26.20	4	1,162	0.34%
2020/07/30	9	25.51	0	0.00	25.55	9	1,165	0.77%
2020/07/24	1	27.65	0	0.00	27.55	1	1,187	0.08%
2020/07/16	0	0.00	1	27.60	28.10	-1	1,188	-0.08%
2020/07/10	11	28.51	0	0.00	28.00	11	1,144	0.96%
2020/07/09	8	30.37	1	30.80	30.35	7	1,125	0.62%
2020/07/08	7	30.63	0	0.00	30.65	7	1,113	0.63%
2020/07/07	3	31.15	2	30.93	31.35	1	1,101	0.09%
2020/06/29	0	0.00	1	23.80	23.50	-1	952	-0.10%
2020/06/23	11	24.15	0	0.00	24.30	11	935	1.18%
2020/06/22	0	0.00	2	24.13	25.50	-2	892	-0.22%
2020/06/19	43	22.73	0	0.00	23.20	43	835	5.15%
2020/06/17	1	21.50	0	0.00	20.95	1	794	0.13%
2020/06/16	13	20.82	0	0.00	20.95	13	791	1.64%
2020/06/15	5	20.50	0	0.00	20.05	5	792	0.63%
2020/06/12	11	20.27	0	0.00	20.40	11	787	1.40%
2020/06/11	4	20.95	0	0.00	20.95	4	784	0.51%
2020/06/04	0.1	20.70	0	0.00	20.75	0.1	695	0.02%
2020/05/29	0	0.00	2	20.40	20.70	-2	691	-0.29%
2020/05/28	3	23.13	0	0.00	20.50	3	683	0.44%
2020/05/27	0	0.00	1	21.55	22.75	-1	641	-0.16%
2020/05/26	0	0.00	2	19.90	20.70	-2	618	-0.32%
2020/05/21	0	0.00	4	20.49	20.30	-4	604	-0.66%
2020/05/20	1	20.50	20	20.68	19.70	-19	574	-3.31%
2020/05/19	30	21.20	10	21.10	21.10	20	549	3.64%
2020/05/18	5	18.79	0	0.00	19.30	5	501	1.00%
2020/05/15	1	17.70	0	0.00	17.55	1	473	0.21%
2020/05/12	2	17.40	2	17.30	17.30	0	439	0.00%
2020/05/11	10	16.46	0	0.00	17.15	10	450	2.22%
2020/05/07	0	0.00	5	17.30	17.85	-5	447	-1.12%
2020/04/30	5	16.80	0	0.00	16.80	5	430	1.16%
2020/03/10	4	14.45	4	14.25	14.60	0	1,334	0.00%
2020/03/05	2	16.30	2	16.10	16.05	0	1,410	0.00%
2020/03/04	2	16.25	2	16.18	16.10	0	1,409	0.00%
2020/02/11	5	16.35	5	16.60	16.65	0	1,434	0.00%
2020/02/06	1	16.80	3	16.78	16.60	-2	1,428	-0.14%
2020/02/05	2	16.08	3	15.95	16.00	-1	1,427	-0.07%
2020/02/04	0	0.00	6	15.88	15.80	-6	1,429	-0.42%
2020/02/03	10	15.17	21	14.88	15.10	-11	1,440	-0.76%
2020/01/31	2	15.60	0	0.00	15.60	2	1,439	0.14%
2020/01/20	19	19.37	17	19.10	19.10	2	1,497	0.13%
2020/01/17	1	19.25	3	19.57	19.45	-2	1,497	-0.13%
2020/01/10	30	20.65	18	19.86	19.85	12	1,559	0.77%
2020/01/09	6	20.73	7	21.09	20.65	-1	1,561	-0.06%
2020/01/08	6	20.65	18	20.86	20.55	-12	1,559	-0.77%
2020/01/07	37	20.92	23	21.08	20.35	14	1,556	0.90%
2020/01/06	20	20.24	16	20.10	20.10	4	1,544	0.26%
2020/01/03	20	20.79	22	20.43	21.00	-2	1,552	-0.13%
2019/12/30	3	19.98	0	0.00	19.70	3	1,549	0.19%
2019/12/18	1	19.90	0	0.00	19.05	1	1,547	0.06%
2019/12/12	1	19.85	1	20.95	19.85	0	1,405	0.00%
2019/12/10	2	22.85	33	22.84	22.95	-31	1,293	-2.40%
2019/12/09	21	22.78	2	22.33	22.90	19	1,187	1.60%
2019/12/06	11	20.95	7.5	21.14	20.85	3.5	1,087	0.32%
2019/12/05	3.5	18.99	6	19.16	19.50	-2.5	968	-0.26%
2019/12/04	13	19.61	19	18.51	18.40	-6	914	-0.66%
2019/12/03	16	18.84	18	18.86	19.50	-2	825	-0.24%
2019/12/02	2	17.05	11	17.09	17.75	-9	693	-1.30%
2019/11/28	2	16.18	0	0.00	16.15	2	639	0.31%
2019/11/27	8	16.38	7	16.57	16.15	1	638	0.16%
2019/11/26	2	16.13	0	0.00	16.30	2	632	0.32%
2019/11/25	17	16.83	7	17.24	16.45	10	623	1.60%
2019/11/22	2	16.05	0	0.00	16.10	2	571	0.35%
2019/11/21	2	16.40	4	16.15	15.60	-2	558	-0.36%
2019/11/20	1	15.15	1	15.20	15.15	0	528	0.00%
2019/11/19	1	15.60	0	0.00	15.50	1	525	0.19%
2019/11/18	5	15.85	5	16.10	16.10	0	517	0.00%
2019/11/14	1	15.60	1	15.80	15.35	0	497	0.00%
2019/11/13	0	0.00	1	15.40	15.35	-1	490	-0.20%
2019/11/12	2	16.05	0	0.00	16.10	2	483	0.41%
2019/11/11	0	0.00	2	17.05	16.40	-2	475	-0.42%
2019/11/07	0	0.00	2	16.30	16.15	-2	455	-0.44%
2019/11/06	4	16.21	1	16.25	16.80	3	446	0.67%
2019/11/05	1	15.70	6	16.26	15.70	-5	431	-1.16%
2019/11/04	6	16.34	1	16.35	16.25	5	425	1.17%
2019/10/28	0	0.00	4	16.45	16.00	-4	382	-1.05%
2019/10/25	1	16.55	1	16.80	16.55	0	379	0.00%
2019/10/24	1	16.75	2	16.75	16.45	-1	372	-0.27%
2019/10/23	1	16.60	0	0.00	16.45	1	368	0.27%
2019/10/22	5	16.94	1	17.00	16.60	4	361	1.11%
2019/10/21	3	16.98	1	16.60	16.60	2	342	0.58%
2019/10/18	10	18.00	4	17.86	17.05	6	330	1.82%
2019/10/17	2	16.85	2	17.05	17.05	0	283	0.00%
2019/10/15	3	14.20	0	0.00	14.10	3	240	1.25%
2019/10/09	1	14.50	0	0.00	14.50	1	203	0.49%
2018/03/26	0	0.00	1	18.40	17.65	-1	262	-0.38%
2018/03/23	1	18.00	0	0.00	17.20	1	244	0.41%