迅德 (6292)-富邦-南屯券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	76.40	77.80	-1	669	-0.15%
2024/05/09	0	0.00	0	78.00	77.00	0	668	0.00%
2024/05/06	0	0.00	1	78.00	79.40	-1	653	-0.15%
2024/05/03	0	0.00	2	73.50	72.20	-2	636	-0.31%
2024/04/26	1	71.80	1	71.60	71.10	0	682	0.00%
2024/04/24	1	71.10	1	71.90	72.10	0	685	0.00%
2024/04/16	0	0.00	2	73.75	73.60	-2	682	-0.29%
2024/04/11	1	77.00	3	76.83	76.60	-2	707	-0.28%
2024/04/09	2	79.20	0	0.00	79.20	2	756	0.26%
2024/04/02	0	80.97	0	0.00	81.00	0	747	0.00%
2024/03/29	1	79.00	0	0.00	79.00	1	736	0.14%
2024/03/28	1	81.70	0	0.00	80.80	1	736	0.14%
2024/03/27	0	0.00	1	80.10	80.00	-1	719	-0.14%
2024/03/26	1	79.50	0	0.00	79.90	1	710	0.14%
2024/03/25	1	79.30	0	0.00	78.90	1	702	0.14%
2024/03/20	0	0.00	1	78.60	78.20	-1	713	-0.14%
2024/03/12	0	0.00	0.2	78.42	76.40	-0.2	821	-0.02%
2024/03/07	5	82.14	2	80.95	79.50	3	810	0.37%
2024/03/06	0.2	80.20	0	0.00	79.70	0.2	796	0.02%
2024/03/04	1	81.00	0	0.00	79.40	1	778	0.13%
2024/03/01	1	79.00	0	0.00	79.10	1	751	0.13%
2024/02/27	1	82.90	6	80.53	80.00	-5	711	-0.70%
2024/02/26	3	88.80	5	88.80	88.80	-2	656	-0.30%
2024/02/23	6	80.38	1	80.80	80.80	5	640	0.78%
2024/02/22	1	70.10	0	0.00	73.50	1	609	0.16%
2024/02/21	6	69.57	1	71.90	69.80	5	584	0.86%
2024/01/24	0	0.00	1	64.70	64.70	-1	610	-0.16%
2024/01/23	1	65.70	0	0.00	65.40	1	617	0.16%
2024/01/22	0	0.00	1	65.80	66.80	-1	647	-0.15%
2024/01/19	0	0.00	1	62.40	61.70	-1	653	-0.15%
2024/01/18	1	61.80	0	0.00	61.90	1	661	0.15%
2024/01/16	0	0.00	0	62.40	61.70	0	713	0.00%
2024/01/12	0	0.00	5	61.20	61.60	-5	718	-0.70%
2024/01/11	0	0.00	0	61.55	61.70	0	716	0.00%
2024/01/10	0	0.00	0	62.00	61.20	0	715	0.00%
2024/01/09	6	63.90	0	63.00	62.20	6	713	0.84%
2024/01/08	5	65.30	0	65.50	64.30	5	708	0.70%
2024/01/05	1	65.80	0	66.30	65.80	1	692	0.14%
2024/01/04	28	66.32	39	66.69	66.20	-11	674	-1.63%
2024/01/03	0	0.00	0	63.97	65.70	0	633	-0.01%
2024/01/02	0	0.00	0	61.20	62.70	0	614	0.00%
2023/12/29	0	0.00	0	61.30	61.30	0	610	0.00%
2023/12/28	0	0.00	0	62.00	61.30	0	608	0.00%
2023/12/27	0	0.00	0	61.90	61.50	0	606	0.00%
2023/12/26	0	0.00	0	60.80	61.40	0	604	0.00%
2023/12/25	0	0.00	0	61.10	60.30	0	602	0.00%
2023/12/22	0	0.00	0	62.50	61.70	0	596	0.00%
2023/12/21	0	0.00	0	62.30	62.40	0	592	0.00%
2023/12/20	0	0.00	0	62.80	62.40	0	590	0.00%
2023/12/19	7	63.20	7	62.40	62.30	0	587	0.00%
2023/12/18	0	0.00	2	62.60	62.80	-2	583	-0.34%
2023/12/15	0	0.00	0	65.90	64.20	0	578	0.00%
2023/12/14	13	67.85	1	67.01	67.50	12	563	2.13%
2023/12/13	20	66.80	19	67.73	70.20	1	493	0.20%
2023/12/12	2	60.60	3	62.88	63.90	-1	432	-0.24%
2023/12/11	0	0.00	0	61.00	61.10	0	412	0.00%
2023/12/08	1	60.90	1	60.20	60.00	0	408	-0.01%
2023/12/07	1	61.00	0	61.30	60.70	1	404	0.24%
2023/11/29	2	60.80	2	60.10	59.80	0	384	0.00%
2023/11/28	4	60.05	4	60.53	60.50	0	381	0.00%
2023/11/15	0	0.00	1	56.80	57.70	-1	345	-0.29%
2023/11/14	1	56.70	0	0.00	56.70	1	342	0.29%
2023/11/13	1	57.10	3	56.70	56.00	-2	339	-0.59%
2023/11/08	1	63.70	0	0.00	62.20	1	320	0.31%
2023/11/07	2	62.00	0	0.00	62.00	2	310	0.64%
2023/11/06	0	0.00	3	61.63	62.00	-3	308	-0.97%
2023/11/03	1	62.80	5	62.64	62.80	-4	298	-1.34%
2023/10/31	2	59.85	0	0.00	57.70	2	220	0.91%
2023/10/30	2	60.75	0	0.00	59.60	2	208	0.96%
2023/10/25	3	58.90	0	0.00	58.70	3	118	2.53%
2023/10/20	0	0.00	6	47.37	47.30	-6	49	-12.21%
2023/10/17	6	48.07	0	0.00	47.75	6	47	12.59%
2023/09/05	2	47.65	1	47.80	47.80	1	49	2.01%
2023/08/31	0	46.90	0	0.00	46.90	0	48	0.00%
2023/08/10	0	47.65	1	46.30	47.00	-1	41	-2.36%
2023/08/09	1	45.70	0	0.00	46.15	1	37	2.68%
2023/07/17	0	0.00	0	43.95	43.50	0	42	0.00%
2023/07/13	0	43.20	0	0.00	43.70	0	43	0.05%
2023/07/10	0	0.00	4	45.45	45.45	-4	41	-9.58%
2023/07/06	0	0.00	3	45.62	45.65	-3	41	-7.24%
2023/07/05	1	46.20	0	0.00	45.90	1	40	2.47%
2023/07/04	7	45.80	0	0.00	45.80	7	40	17.38%
2023/06/07	1	45.35	0	0.00	45.35	1	39	2.56%
2023/05/11	0	0.00	10	44.00	43.95	-10	48	-20.81%
2023/05/10	0	0.00	3	44.50	44.50	-3	47	-6.27%
2023/05/08	1	45.30	0	0.00	45.35	1	44	2.23%
2023/05/04	1	45.05	0	0.00	45.25	1	43	2.30%
2023/03/28	0	0.00	1	44.60	44.10	-1	40	-2.44%
2023/03/21	1	43.20	0	0.00	43.45	1	39	2.50%
2023/03/15	2	43.20	0	0.00	43.20	2	45	4.38%
2023/03/09	10	45.87	20	45.00	45.20	-10	43	-23.11%
2023/03/07	20	44.70	0	0.00	45.20	20	39	50.63%
2023/01/30	1	40.40	0	0.00	40.75	1	30	3.30%
2022/10/13	0	0.00	6	36.00	36.10	-6	62	-9.66%
2022/09/22	0	0.00	0.1	38.70	38.45	-0.1	76	-0.12%
2022/09/19	0.1	39.20	0	0.00	38.70	0.1	76	0.12%
2022/09/12	0	0.00	2	38.70	38.75	-2	78	-2.55%
2022/08/12	2	39.05	0	0.00	39.05	2	100	1.99%
2022/07/22	2	44.20	0	0.00	44.20	2	94	2.13%
2022/07/19	2	43.50	0.3	43.35	43.50	1.7	92	1.80%
2022/07/18	0	43.10	0	0.00	43.10	0	92	0.03%
2022/07/01	0	0.00	0.1	47.00	46.60	-0.1	82	-0.07%
2022/06/30	0.1	47.90	0	0.00	47.65	0.1	81	0.07%
2022/06/28	0	0.00	0.1	48.00	48.25	-0.1	80	-0.12%
2022/06/21	1	47.75	2	47.93	47.60	-1	81	-1.22%
2022/06/20	0	0.00	0.4	48.30	47.30	-0.4	82	-0.49%
2022/06/17	0	0.00	0.1	48.98	48.90	-0.1	80	-0.12%
2022/06/14	0	0.00	0.1	49.52	49.25	-0.1	79	-0.13%
2022/06/10	0	0.00	4	48.20	48.20	-4	74	-5.36%
2022/05/20	5	50.40	0	0.00	47.50	5	88	5.68%
2022/04/14	3	46.97	3	46.52	46.50	0	82	0.00%
2022/04/07	0	47.35	0	0.00	46.65	0	81	0.03%
2022/04/06	0.1	47.42	0	0.00	47.35	0.1	80	0.17%
2022/04/01	0	47.57	0	0.00	47.30	0	81	0.05%
2022/03/31	0.2	47.30	0	0.00	47.20	0.2	81	0.24%
2022/03/30	0.1	47.65	0	0.00	47.20	0.1	81	0.07%
2022/03/22	0	47.60	0	0.00	47.60	0	79	0.05%
2022/03/21	0.1	47.80	0	0.00	47.60	0.1	79	0.13%
2022/03/11	6	47.05	6	46.83	46.90	0	78	0.00%
2022/03/03	0.1	47.60	2	47.15	47.15	-1.9	65	-2.88%
2022/03/02	0	0.00	4	47.00	47.00	-4	66	-6.04%
2022/02/07	0	0.00	0.1	44.14	44.80	-0.1	68	-0.15%
2021/12/09	0	0.00	1	43.25	43.20	-1	118	-0.84%
2021/11/08	1	43.00	0.1	43.30	42.85	0.9	116	0.77%
2021/11/04	2	45.23	0	0.00	45.40	2	110	1.80%
2021/11/03	0	0.00	0.1	44.00	45.00	-0.1	120	-0.04%
2021/11/02	0	0.00	0.1	44.40	44.20	-0.1	119	-0.04%
2021/11/01	0	0.00	0.2	44.40	44.80	-0.2	118	-0.13%
2021/10/29	0	0.00	1.1	45.26	45.25	-1.1	114	-0.92%
2021/10/28	2	45.75	3.1	46.12	46.00	-1.1	109	-1.00%
2021/10/27	5	46.62	0.1	45.20	44.65	4.9	104	4.71%
2021/10/26	1	44.00	3	46.90	47.15	-2	84	-2.37%
2021/09/22	1	40.55	0	0.00	40.70	1	89	1.11%
2021/08/24	0.2	40.90	0	0.00	40.50	0.2	94	0.22%
2021/08/23	0.2	41.31	0	0.00	40.45	0.2	95	0.20%
2021/08/20	0.1	40.35	0	0.00	40.05	0.1	96	0.10%
2021/08/13	0.1	41.08	0	0.00	41.10	0.1	96	0.10%
2021/08/11	0	41.20	0	0.00	40.70	0	93	0.01%
2021/08/04	2	39.93	0	0.00	39.80	2	93	2.14%
2021/07/16	0	0.00	0.6	41.79	42.00	-0.6	124	-0.48%
2021/06/23	0	0.00	2	40.50	40.50	-2	151	-1.32%
2021/05/05	0	0.00	1	39.35	39.65	-1	171	-0.58%
2021/04/22	0	0.00	1	41.00	41.00	-1	156	-0.64%
2021/04/09	0	0.00	2	40.35	40.45	-2	141	-1.42%
2021/04/06	0	0.00	2	39.30	39.35	-2	154	-1.29%
2021/03/31	2	39.00	0	0.00	38.95	2	151	1.32%
2021/03/16	0	0.00	4	39.11	39.20	-4	155	-2.57%
2021/02/25	0	0.00	1	37.05	37.05	-1	134	-0.74%
2021/02/23	0	0.00	1	36.90	36.95	-1	131	-0.76%
2021/01/14	1	36.35	0	0.00	36.35	1	125	0.80%
2021/01/13	0	0.00	1	36.30	36.45	-1	123	-0.81%
2021/01/07	0	0.00	3	36.60	36.75	-3	120	-2.50%
2020/12/31	1	37.10	0	0.00	37.15	1	113	0.88%
2020/12/30	1	37.70	0	0.00	37.80	1	110	0.91%
2020/12/17	3	36.20	0	0.00	36.15	3	70	4.25%
2020/12/14	0	0.00	1	36.10	36.05	-1	67	-1.48%
2020/12/10	0	0.00	2	35.60	35.65	-2	63	-3.14%
2020/12/08	0	0.00	4	35.55	35.60	-4	66	-6.03%
2020/12/04	2	35.75	0	0.00	35.70	2	68	2.92%
2020/11/30	1	35.30	0	0.00	35.30	1	71	1.41%
2020/11/20	0	0.00	3	35.10	35.10	-3	84	-3.53%
2020/11/12	3	34.40	0	0.00	34.25	3	86	3.48%
2020/11/11	0	0.00	1	34.10	34.20	-1	86	-1.16%
2020/11/03	1	34.25	0	0.00	34.25	1	95	1.04%
2020/10/08	2	34.25	0	0.00	34.15	2	161	1.23%
2020/10/07	1	34.10	0	0.00	34.10	1	164	0.61%
2020/09/21	1	34.85	1	34.85	34.70	0	220	0.00%
2020/09/03	1	35.80	0	0.00	35.70	1	227	0.44%
2020/09/02	0	0.00	1	35.60	35.30	-1	224	-0.45%
2020/09/01	1	34.20	1	34.65	34.75	0	218	0.00%
2020/08/24	0	0.00	2	33.13	33.50	-2	217	-0.92%
2020/08/14	0	0.00	2	34.10	34.10	-2	217	-0.92%
2020/08/11	2	33.80	0	0.00	33.70	2	218	0.91%
2020/08/07	2	32.20	0	0.00	32.30	2	217	0.92%
2020/07/28	1	32.00	2	32.00	31.90	-1	245	-0.41%
2020/07/23	0	0.00	2	37.80	38.05	-2	228	-0.87%
2020/07/22	5	37.22	0	0.00	37.45	5	226	2.21%
2020/07/20	0	0.00	2	37.05	37.05	-2	222	-0.90%
2020/07/13	1	37.50	0	0.00	37.30	1	228	0.44%
2020/07/10	2	37.10	4	37.15	37.20	-2	235	-0.85%
2020/07/08	4	37.45	1	37.25	37.15	3	226	1.33%
2020/07/07	1	37.30	0	0.00	36.90	1	225	0.44%
2020/06/05	1	36.85	0	0.00	37.30	1	285	0.35%
2020/06/02	0	0.00	1	36.40	36.50	-1	412	-0.24%
2020/05/12	0	0.00	1	36.45	36.50	-1	507	-0.20%
2020/05/11	0	0.00	2	36.18	36.00	-2	506	-0.39%
2020/05/08	7	36.22	5	36.24	36.25	2	503	0.40%
2020/05/07	1	36.15	0	0.00	36.20	1	500	0.20%
2020/05/06	1	36.20	0	0.00	36.15	1	498	0.20%
2020/05/05	1	36.00	1	36.20	36.10	0	496	0.00%
2020/04/29	0	0.00	1	38.50	38.50	-1	470	-0.21%
2020/04/28	1	38.50	0	0.00	38.70	1	466	0.21%
2020/04/20	0	0.00	1	38.00	37.70	-1	447	-0.22%
2020/04/15	0	0.00	2	37.23	37.70	-2	431	-0.46%
2020/04/10	2	36.83	0	0.00	36.65	2	412	0.48%
2020/04/08	1	36.55	0	0.00	36.50	1	402	0.25%
2020/04/06	0	0.00	1	36.00	36.15	-1	396	-0.25%
2020/03/26	1	35.55	1	35.10	35.60	0	381	0.00%
2020/03/25	1	34.90	0	0.00	34.80	1	376	0.27%
2020/03/20	0	0.00	1	33.00	33.05	-1	367	-0.27%
2020/03/13	1	33.05	1	34.35	36.55	0	333	0.00%
2020/03/11	2	38.48	2	38.70	37.85	0	305	0.00%
2020/03/10	1	37.70	2	37.60	38.00	-1	291	-0.34%
2020/03/09	2	39.25	0	0.00	39.15	2	271	0.74%
2020/03/06	1	43.60	0	0.00	43.50	1	232	0.43%
2020/03/05	1	42.55	4	43.33	43.35	-3	157	-1.90%
2020/03/04	0	0.00	8	36.73	39.45	-8	96	-8.28%
2020/03/03	0	0.00	22	35.77	35.90	-22	66	-33.33%
2020/02/24	0	0.00	3	35.70	35.90	-3	58	-5.17%
2020/02/17	3	34.95	0	0.00	34.95	3	53	5.65%
2020/02/04	2	34.20	0	0.00	34.35	2	96	2.08%
2019/11/22	0	0.00	1	34.60	34.50	-1	91	-1.09%
2019/11/11	0	0.00	2	34.00	34.00	-2	95	-2.09%
2019/11/08	0	0.00	3	34.50	34.20	-3	94	-3.19%
2019/11/06	0	0.00	3	34.85	34.90	-3	91	-3.28%
2019/11/05	8	35.68	24	35.44	35.45	-16	85	-18.68%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/11/01	0	0.00	3	31.50	31.70	-3	55	-5.45%
2019/10/29	0	0.00	2	31.48	31.55	-2	56	-3.56%
2019/10/18	0	0.00	2	31.05	31.05	-2	64	-3.08%
2019/09/11	1	31.05	0	0.00	31.00	1	66	1.51%
2019/08/26	0	0.00	2	32.00	32.05	-2	62	-3.20%
2019/08/12	0	0.00	2	30.65	31.40	-2	57	-3.48%
2019/08/05	1	30.05	0	0.00	30.15	1	61	1.63%
2019/07/25	0	0.00	1	32.85	32.80	-1	116	-0.86%
2019/07/24	0	0.00	2	32.90	32.85	-2	115	-1.73%
2019/07/18	0	0.00	4	32.60	32.55	-4	111	-3.58%
2019/05/13	1	30.90	0.1	31.20	30.90	0.9	92	1.00%
2019/05/10	1	31.65	0.1	31.90	31.50	0.9	89	1.03%
2019/05/09	0.1	33.00	0	0.00	33.10	0.1	83	0.10%
2019/05/08	1	32.10	0	0.00	33.00	1	78	1.27%
2019/05/07	11.1	33.45	0	0.00	33.10	11.1	72	15.25%
2019/05/06	0	0.00	1	33.20	33.20	-1	47	-2.12%
2019/03/07	0	0.00	4	31.00	31.00	-4	18	-21.70%
2019/02/14	0	0.00	1	30.00	29.95	-1	15	-6.64%
2018/04/12	1	32.00	0	0.00	32.15	1	27	3.58%
2018/04/11	1	32.00	0	0.00	32.00	1	27	3.61%
2018/04/03	1	31.70	0	0.00	31.70	1	27	3.58%
2018/01/12	1	31.25	0	0.00	31.30	1	37	2.68%