矽力*-KY (6415)-富邦-南屯券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
472.0
漲跌
▲4.0
漲幅
+0.85%
成交量
4,716張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	455.00	4	471.88	468.00	-3	3,631	-0.08%
2024/05/29	8	477.50	4	485.50	470.00	4	3,638	0.11%
2024/05/28	2	489.00	2.1	496.29	505.00	-0.1	3,584	0.00%
2024/05/27	0	0.00	0.1	480.00	478.00	-0.1	3,541	0.00%
2024/05/24	1	466.00	1.3	473.89	476.50	-0.3	3,533	-0.01%
2024/05/23	3	453.17	4	455.13	478.00	-1	3,520	-0.03%
2024/05/22	2	424.00	2.1	431.71	439.00	-0.1	3,465	0.00%
2024/05/21	1	424.50	0	0.00	419.00	1	3,468	0.03%
2024/05/20	1	435.00	1	435.50	420.00	0	3,457	0.00%
2024/05/17	2	437.00	1	447.92	443.00	1	3,441	0.03%
2024/05/16	0	0.00	11.6	446.09	450.00	-11.6	3,426	-0.34%
2024/05/15	2	405.25	1	399.00	410.00	1	3,351	0.03%
2024/05/08	0	0.00	2.1	406.64	407.00	-2.1	3,393	-0.06%
2024/05/07	1.5	402.58	8	409.06	410.00	-6.5	3,402	-0.19%
2024/05/06	5	401.90	4	412.13	404.00	1	3,387	0.03%
2024/05/03	6	428.17	6.2	426.61	423.00	-0.2	3,406	0.00%
2024/05/02	1	422.00	6	422.58	426.00	-5	3,358	-0.15%
2024/04/30	13	426.08	4.3	422.63	436.50	8.7	3,320	0.26%
2024/04/29	1	390.50	2	391.00	398.00	-1	3,196	-0.03%
2024/04/26	2	373.00	2	377.75	388.00	0	3,173	0.00%
2024/04/25	3	385.83	2	387.75	379.00	1	3,177	0.03%
2024/04/24	0	0.00	1	377.00	378.00	-1	3,100	-0.03%
2024/04/23	0	344.50	2	344.75	344.00	-2	3,100	-0.06%
2024/04/19	2.1	336.74	0	0.00	336.00	2.1	3,165	0.06%
2024/04/17	1	367.50	1	370.00	368.50	0	3,137	0.00%
2024/04/16	2	391.00	2.1	373.29	369.50	-0.1	3,134	0.00%
2024/04/15	1	392.50	5.1	393.37	396.50	-4.1	3,110	-0.13%
2024/04/12	7	380.74	7	385.00	387.00	0	3,031	0.00%
2024/04/11	2	357.75	3.1	367.42	372.50	-1.1	2,929	-0.04%
2024/04/10	10.1	352.04	11.1	343.85	355.50	-1	2,861	-0.03%
2024/04/09	9	327.56	9	330.50	328.00	0	2,868	0.00%
2024/04/08	0	318.00	0	0.00	317.50	0	2,876	0.00%
2024/04/02	0	326.92	0	0.00	319.00	0	3,055	0.00%
2024/04/01	0.1	337.41	0	0.00	339.00	0.1	3,084	0.00%
2024/03/28	11	327.77	11	328.00	327.00	0	3,081	0.00%
2024/03/27	6.1	343.34	4	339.00	336.50	2.1	3,089	0.07%
2024/03/26	0.1	348.63	1	346.50	347.50	-0.9	3,143	-0.03%
2024/03/25	2	356.72	0	0.00	350.00	2	3,220	0.06%
2024/03/22	0	0.00	0	360.00	367.00	0	3,211	0.00%
2024/03/21	0.1	362.38	0	0.00	354.50	0.1	3,222	0.00%
2024/03/20	1	359.50	2	361.00	361.00	-1	3,238	-0.03%
2024/03/19	2	365.25	0	0.00	361.50	2	3,258	0.06%
2024/03/18	1	366.51	1	370.00	372.50	0	3,267	0.00%
2024/03/15	0	0.00	1	370.00	378.00	-1	3,273	-0.03%
2024/03/14	9	357.56	10	358.75	371.00	-1	3,271	-0.03%
2024/03/13	13.1	377.14	9.1	356.11	352.00	4	3,252	0.12%
2024/03/12	2	390.25	1.1	393.41	387.50	0.9	3,224	0.03%
2024/03/11	0.1	400.00	0	0.00	402.50	0.1	3,249	0.00%
2024/03/08	0.1	384.50	0	0.00	384.00	0.1	3,294	0.00%
2024/03/07	2.2	396.67	1	392.00	390.00	1.2	3,284	0.04%
2024/03/06	0.1	413.50	0	0.00	412.00	0.1	3,262	0.00%
2024/03/05	2.1	418.55	0	0.00	418.50	2.1	3,319	0.06%
2024/03/04	0	0.00	1	414.00	421.00	-1	3,346	-0.03%
2024/03/01	2.1	403.97	0	0.00	401.50	2.1	3,354	0.06%
2024/02/27	1	411.50	1	413.50	411.50	0	3,348	0.00%
2024/02/26	0.1	422.00	0	0.00	415.50	0.1	3,364	0.00%
2024/02/22	2	420.75	4.1	419.65	421.00	-2.1	3,434	-0.06%
2024/02/20	1	398.00	0	405.00	403.50	1	3,594	0.03%
2024/02/19	2	412.77	1.2	409.92	405.50	0.8	3,715	0.02%
2024/02/16	2.3	401.19	3	399.67	404.00	-0.8	3,843	-0.02%
2024/02/15	1	375.50	1.1	381.86	390.00	-0.1	3,910	0.00%
2024/02/01	0	0.00	1	391.00	393.50	-1	4,027	-0.02%
2024/01/31	2	389.25	1	388.50	385.50	1	4,034	0.02%
2024/01/30	1	401.00	1	400.00	401.00	0	3,984	0.00%
2024/01/29	3	397.17	1	399.45	396.50	2	4,000	0.05%
2024/01/26	2	400.00	1	405.97	402.00	1	4,013	0.02%
2024/01/25	3	403.50	2	403.00	400.50	1	4,013	0.02%
2024/01/24	2	403.50	1	408.50	400.50	1	4,071	0.02%
2024/01/23	1	410.00	1	411.00	410.00	0	4,088	0.00%
2024/01/22	0	0.00	1	413.49	413.50	-1	4,125	-0.02%
2024/01/19	5.1	406.89	5	404.00	406.00	0	4,138	0.00%
2024/01/18	0	0.00	0	413.50	406.50	0	4,116	0.00%
2024/01/17	0.1	413.50	0	0.00	405.00	0.1	4,138	0.00%
2024/01/16	5	412.70	5	414.90	413.00	0	4,127	0.00%
2024/01/15	4	421.13	2	414.25	418.50	2	4,119	0.05%
2024/01/12	1	443.00	0	0.00	444.00	1	4,069	0.02%
2024/01/11	1	446.00	1	451.00	445.50	0	4,080	0.00%
2024/01/10	1	451.50	1	448.00	451.50	0	4,051	0.00%
2024/01/09	1.1	433.62	1	436.01	431.50	0	4,074	0.00%
2024/01/08	2	449.50	2	441.50	441.00	0	4,130	0.00%
2024/01/05	1	446.00	1	440.00	438.50	0	4,227	0.00%
2024/01/04	2	444.00	2	442.75	437.50	0	4,219	0.00%
2024/01/03	1.1	461.38	0.2	461.61	440.00	0.9	4,204	0.02%
2024/01/02	1.3	495.23	1	480.98	467.50	0.3	4,115	0.01%
2023/12/29	2.1	500.67	4	491.26	500.00	-1.9	4,074	-0.05%
2023/12/28	3	482.67	2.2	486.27	490.00	0.8	3,993	0.02%
2023/12/27	44.2	452.79	44	453.20	452.50	0.2	3,889	0.01%
2023/12/26	3	441.33	6	442.33	437.00	-3	3,819	-0.08%
2023/12/25	2	431.50	2	428.50	432.00	0	3,795	0.00%
2023/12/22	7.1	441.44	6	435.01	434.00	1	3,805	0.03%
2023/12/21	5	419.60	3.1	438.81	443.00	1.9	3,773	0.05%
2023/12/20	4	426.38	10	419.27	431.50	-6	3,710	-0.16%
2023/12/19	0	0.00	0	403.00	403.50	0	3,635	0.00%
2023/12/18	0	0.00	0	402.00	398.00	0	3,645	0.00%
2023/12/15	1	407.00	1.1	412.36	412.50	-0.1	3,642	0.00%
2023/12/14	0	0.00	2	404.75	404.00	-2	3,631	-0.06%
2023/12/13	1	395.61	0	392.00	390.50	1	3,627	0.03%
2023/12/12	1	406.50	1	400.51	399.50	0	3,641	0.00%
2023/12/11	7	404.29	0	404.00	400.00	7	3,665	0.19%
2023/12/08	0	407.50	9.1	413.80	410.50	-9.1	3,784	-0.24%
2023/12/07	1	394.50	0	400.50	394.50	1	3,840	0.03%
2023/12/06	7.1	408.23	1	417.41	405.00	6.1	3,815	0.16%
2023/12/05	1	426.50	0	0.00	419.00	1	3,794	0.03%
2023/11/30	1.2	435.17	0	0.00	425.00	1.2	3,763	0.03%
2023/11/29	1	422.24	0.1	430.50	427.50	0.9	3,717	0.02%
2023/11/28	1	407.50	1.1	399.59	410.00	-0.1	3,734	0.00%
2023/11/27	1.1	402.19	1	411.00	395.50	0.1	3,764	0.00%
2023/11/24	2.2	414.98	2	412.50	412.00	0.2	3,816	0.00%
2023/11/22	0.3	411.70	1	410.50	410.00	-0.8	3,929	-0.02%
2023/11/21	2	411.00	4.5	411.67	422.00	-2.5	3,917	-0.06%
2023/11/20	2.3	413.44	1.8	410.78	413.00	0.6	3,918	0.01%
2023/11/17	1.4	412.86	2	410.28	418.50	-0.6	3,974	-0.02%
2023/11/16	4.2	382.47	3.1	388.42	384.00	1.1	3,878	0.03%
2023/11/15	8	384.50	11.2	366.31	382.00	-3.2	3,782	-0.09%
2023/11/14	1	363.50	2.1	363.38	354.50	-1.1	3,640	-0.03%
2023/11/13	1.2	351.50	4.3	350.91	354.00	-3.1	3,542	-0.09%
2023/11/10	3.1	335.65	8.1	333.89	334.00	-5	3,441	-0.14%
2023/11/09	0.2	329.00	0	0.00	328.00	0.2	3,393	0.01%
2023/11/06	0	0.00	4	319.13	319.50	-4	3,352	-0.12%
2023/11/02	5	312.70	3	305.00	315.50	2	3,303	0.06%
2023/11/01	1	298.50	1	300.50	300.00	0	3,239	0.00%
2023/10/31	1	288.00	1	291.50	286.50	0	3,218	0.00%
2023/10/30	0	0.00	2	289.94	293.00	-2	3,198	-0.06%
2023/10/27	1	272.50	0	0.00	271.50	1	3,205	0.03%
2023/10/26	4	274.00	1	272.50	271.00	3	3,207	0.09%
2023/10/25	1	293.00	1	282.50	293.00	0	3,175	0.00%
2023/10/24	1	277.00	1	283.42	280.00	0	3,139	0.00%
2023/10/23	1.1	287.25	1	288.04	287.50	0	3,140	0.00%
2023/10/20	1	293.00	1	294.50	293.00	0	3,116	0.00%
2023/10/19	1	303.00	1	309.00	304.00	0	3,104	0.00%
2023/10/18	0	0.00	4	311.00	311.50	-4	3,123	-0.13%
2023/10/17	5	315.10	1	315.00	314.00	4	3,124	0.13%
2023/10/13	0	0.00	1.1	325.50	321.00	-1.1	3,023	-0.03%
2023/10/11	0	0.00	1	298.00	297.50	-1	2,964	-0.03%
2023/10/06	1	299.00	1	301.00	298.50	0	3,042	0.00%
2023/10/05	2	297.03	2	299.00	300.50	0	3,140	0.00%
2023/10/04	1	293.00	1	299.50	295.50	0	3,139	0.00%
2023/10/03	1	306.00	1	308.50	306.00	0	3,127	0.00%
2023/09/28	1	308.50	2	308.75	304.50	-1	3,162	-0.03%
2023/09/27	2	305.00	2	306.25	306.00	0	3,193	0.00%
2023/09/26	2	313.77	2	315.50	312.50	0	3,190	0.00%
2023/09/25	0	0.00	1	323.00	323.00	-1	3,227	-0.03%
2023/09/22	1	312.50	1	314.50	313.00	0	3,245	0.00%
2023/09/21	1	313.00	0	0.00	310.50	1	3,267	0.03%
2023/09/20	0.2	320.00	0	0.00	319.50	0.2	3,263	0.00%
2023/09/19	1	323.00	2.1	327.19	323.00	-1.1	3,269	-0.03%
2023/09/18	0.1	336.50	0	0.00	330.00	0.1	3,288	0.00%
2023/09/14	2	325.50	1	327.50	329.50	1	3,375	0.03%
2023/09/13	3	332.67	2	330.50	329.50	1	3,397	0.03%
2023/09/12	3	321.67	2	324.00	327.00	1	3,360	0.03%
2023/09/11	1	295.00	1	298.00	297.50	0	3,298	0.00%
2023/09/06	0	302.50	0	0.00	307.50	0	3,340	0.00%
2023/09/04	2	305.50	2	304.00	304.00	0	3,363	0.00%
2023/09/01	1.1	297.63	2.2	304.49	305.50	-1.1	3,337	-0.03%
2023/08/31	1	295.00	2	287.50	287.00	-1	3,267	-0.03%
2023/08/28	1	243.00	2	272.00	262.50	-1	3,082	-0.03%
2023/08/25	1	250.50	0	0.00	250.00	1	2,989	0.03%
2023/08/23	1	256.00	1	253.00	259.50	0	2,944	0.00%
2023/08/22	1	279.00	1	272.00	268.50	0	2,845	0.00%
2023/08/18	0	296.50	0	0.00	290.00	0	2,834	0.00%
2023/08/14	0	0.00	1	294.50	295.00	-1	3,061	-0.03%
2023/08/11	0	0.00	3	297.00	303.00	-3	3,093	-0.10%
2023/08/10	0	288.50	0	0.00	294.00	0	3,143	0.00%
2023/08/09	2	308.50	2	304.25	303.00	0	3,171	0.00%
2023/08/08	3	309.50	4	305.75	305.00	-1	3,201	-0.03%
2023/08/07	2	308.25	2	310.00	310.00	0	3,207	0.00%
2023/08/04	3	306.17	3	306.00	305.50	0	3,226	0.00%
2023/08/02	4.1	321.44	3	316.00	316.00	1.1	3,192	0.03%
2023/08/01	3	339.83	4	346.50	336.50	-1	3,163	-0.03%
2023/07/31	1	325.00	2	330.25	330.00	-1	3,119	-0.03%
2023/07/28	1	314.50	1.1	320.86	321.00	-0.1	3,085	0.00%
2023/07/27	0	319.50	0	320.00	320.00	0	3,070	0.00%
2023/07/26	1	317.50	0	0.00	314.50	1	3,073	0.03%
2023/07/24	0	0.00	1	327.00	327.00	-1	3,074	-0.03%
2023/07/21	2	338.25	1	335.50	325.00	1	3,079	0.03%
2023/07/20	0.2	346.00	0	0.00	348.00	0.2	3,059	0.01%
2023/07/18	1	352.50	2	345.25	342.00	-1	3,032	-0.03%
2023/07/17	2	349.75	1	343.00	343.00	1	3,024	0.03%
2023/07/14	1	333.50	0	0.00	333.00	1	3,012	0.03%
2023/07/13	3	321.50	1	315.48	317.00	2	2,982	0.07%
2023/07/12	5.2	345.18	6	345.11	334.00	-0.9	2,927	-0.03%
2023/07/10	0	0.00	0	364.50	362.00	0	2,840	0.00%
2023/07/05	1.1	382.95	0	0.00	380.00	1.1	2,808	0.04%
2023/07/03	0	0.00	0.1	391.00	375.00	-0.1	2,777	0.00%
2023/06/30	0	381.50	1	383.00	385.00	-1	2,736	-0.04%
2023/06/29	2.1	380.14	1	379.00	378.50	1.1	2,713	0.04%
2023/06/26	1.1	368.38	0	0.00	364.00	1.1	2,709	0.04%
2023/06/19	0.1	389.50	1	360.50	389.50	-0.9	2,535	-0.04%
2023/06/16	1	355.01	1	365.00	354.50	0	2,490	0.00%
2023/06/14	1	350.50	0	0.00	350.00	1	2,390	0.04%
2023/06/13	2	354.51	0	0.00	359.00	2	2,385	0.09%
2023/06/12	3	361.33	4	358.50	357.00	-1	2,381	-0.04%
2023/06/09	2.1	362.74	0	0.00	360.00	2.1	2,410	0.09%
2023/06/08	3.1	374.84	0	0.00	370.00	3.1	2,433	0.13%
2023/06/06	1	379.50	0	0.00	382.50	1	2,436	0.04%
2023/06/05	0.2	386.50	1	385.50	386.50	-0.8	2,434	-0.03%
2023/06/02	7	398.07	7	395.50	394.00	0	2,423	0.00%
2023/06/01	1	399.50	0	0.00	398.00	1	2,426	0.04%
2023/05/31	0	0.00	2	398.75	400.50	-2	2,444	-0.08%
2023/05/30	1	388.00	0	0.00	397.00	1	2,446	0.04%
2023/05/29	4	393.13	3	395.17	394.50	1	2,483	0.04%
2023/05/26	3	380.00	0	0.00	382.00	3	2,465	0.12%
2023/05/25	8	385.63	7	383.50	375.00	1	2,448	0.04%
2023/05/24	7	384.57	7	392.00	392.00	0	2,419	0.00%
2023/05/23	4	383.50	4	382.50	383.50	0	2,415	0.00%
2023/05/22	7	372.00	7	376.00	376.00	0	2,387	0.00%
2023/05/19	5.1	377.40	3	385.50	374.50	2.1	2,362	0.09%
2023/05/18	2	393.25	1	389.50	388.00	1	2,292	0.04%
2023/05/17	1	390.50	1	402.00	402.00	0	2,235	0.00%
2023/05/16	4	391.75	2	392.75	388.00	2	2,226	0.09%
2023/05/15	0.1	390.50	0	0.00	390.50	0.1	2,222	0.00%
2023/05/09	2	475.75	2	470.25	476.00	0	2,263	0.00%
2023/05/04	2	483.00	2	471.00	471.00	0	2,328	0.00%
2023/05/03	0	0.00	0	476.90	477.00	0	2,374	0.00%
2023/05/02	1	488.50	1	476.50	476.50	0	2,502	0.00%
2023/04/28	1	475.00	1	478.00	480.50	0	2,508	0.00%
2023/04/26	0	0.00	1	444.00	451.50	-1	2,512	-0.04%
2023/04/21	1	501.00	0	0.00	479.00	1	2,543	0.04%
2023/04/18	2	520.00	2	503.00	503.00	0	2,573	0.00%
2023/04/10	0	0.00	1	488.08	494.00	-1	2,491	-0.04%
2023/04/07	0	0.00	0	479.00	479.00	0	2,478	0.00%
2023/04/06	0	0.00	0	476.83	472.50	0	2,479	0.00%
2023/03/29	1	470.00	0	0.00	470.00	1	2,493	0.04%
2023/03/28	0	482.75	0	0.00	476.50	0	2,497	0.00%
2023/03/27	0	509.00	0	0.00	502.00	0	2,472	0.00%
2023/03/24	1	511.00	1	516.00	512.00	0	2,495	0.00%
2023/03/23	1	510.00	1	507.00	512.00	0	2,512	0.00%
2023/03/21	1	514.94	0	0.00	503.00	1	2,576	0.04%
2023/03/20	2	507.00	2	514.00	513.00	0	2,583	0.00%
2023/03/17	3	508.32	3	499.00	499.00	0	2,598	0.00%
2023/03/15	0	510.00	0	515.00	503.00	0	2,620	0.00%
2023/03/14	1	496.50	2.2	478.88	482.00	-1.2	2,607	-0.04%
2023/03/13	1	511.02	0	0.00	510.00	1	2,643	0.04%
2023/03/10	1	566.01	0	0.00	566.00	1	2,639	0.04%
2023/03/07	3	595.00	1	590.00	590.00	2	2,657	0.08%
2023/03/06	1	596.93	0	0.00	588.00	1	2,648	0.04%
2023/03/03	0	615.00	2	598.50	596.00	-2	2,629	-0.08%
2023/03/02	0	603.00	0	0.00	604.00	0	2,623	0.00%
2023/03/01	0	582.00	0	0.00	600.00	0	2,608	0.00%
2023/02/24	0	593.00	0	0.00	582.00	0	2,557	0.00%
2023/02/23	0	590.00	0	0.00	584.00	0	2,547	0.00%
2023/02/22	0.2	574.29	0	0.00	580.00	0.2	2,543	0.01%
2023/02/21	0	601.00	0	0.00	597.00	0	2,540	0.00%
2023/02/20	0	0.00	1	595.00	588.00	-1	2,580	-0.04%
2023/02/17	2	572.51	0	0.00	575.00	2	2,600	0.08%
2023/02/16	3	592.01	3	588.33	587.00	0	2,627	0.00%
2023/02/15	1	585.02	1	588.00	588.00	0	2,648	0.00%
2023/02/14	1	604.00	1	600.00	600.00	0	2,627	0.00%
2023/02/13	0	0.00	6	622.50	606.00	-6	2,627	-0.23%
2023/02/10	1	627.00	0	640.00	631.00	1	2,592	0.04%
2023/02/09	12	652.83	5	652.21	650.00	7	2,592	0.27%
2023/02/08	3	621.33	3	648.33	654.00	0	2,535	0.00%
2023/02/07	1	595.99	1	595.00	595.00	0	2,511	0.00%
2023/02/03	0	0.00	1	594.00	593.00	-1	2,484	-0.04%
2023/02/02	3	597.00	4	596.75	594.00	-1	2,480	-0.04%
2023/02/01	0	584.00	2	586.00	588.00	-2	2,476	-0.08%
2023/01/31	2	581.00	3	589.00	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	1.1	578.00	578.00	-1.1	2,387	-0.05%
2023/01/17	0	523.00	0.1	521.00	526.00	-0.1	2,395	0.00%
2023/01/16	2	525.50	3	521.00	519.00	-1	2,404	-0.04%
2023/01/13	1	512.97	1	512.00	507.00	0	2,421	0.00%
2023/01/12	1	501.00	0	0.00	500.00	1	2,443	0.04%
2023/01/11	1	531.00	2	521.98	520.00	-1	2,428	-0.04%
2023/01/10	6	519.33	4	523.00	519.00	2	2,413	0.08%
2023/01/09	2	514.50	2	517.04	532.00	0	2,389	0.00%
2023/01/06	1	482.00	3	473.00	484.00	-2	2,396	-0.08%
2023/01/05	0	0.00	1	461.00	459.00	-1	2,397	-0.04%
2023/01/04	1	455.00	0	0.00	453.50	1	2,399	0.04%
2022/12/30	1	440.00	0	440.40	436.50	1	2,436	0.04%
2022/12/28	2	434.25	2	433.55	434.50	0	2,471	0.00%
2022/12/27	1	456.00	1	453.50	453.50	0	2,475	0.00%
2022/12/22	2	459.70	2	441.00	439.00	0	2,510	0.00%
2022/12/21	3	460.00	2	445.00	445.00	1	2,529	0.04%
2022/12/20	4	468.00	5	464.40	453.50	-1	2,523	-0.04%
2022/12/19	2	480.25	0	0.00	471.50	2	2,530	0.08%
2022/12/16	1.1	502.73	2	497.25	503.00	-0.9	2,565	-0.04%
2022/12/14	5	509.80	5	519.00	532.00	0	2,537	0.00%
2022/12/13	1	507.00	1	501.00	492.00	0	2,503	0.00%
2022/12/12	8	485.31	11	485.36	486.00	-3	2,495	-0.12%
2022/12/09	3	477.50	3	476.50	477.00	0	2,548	0.00%
2022/12/08	3	465.17	1	471.00	458.00	2	2,521	0.08%
2022/12/07	5	493.58	5	492.70	483.50	0	2,503	0.00%
2022/12/06	6	533.33	2	550.97	513.00	4	2,491	0.16%
2022/12/05	5	558.80	5	567.58	569.00	0	2,483	0.00%
2022/12/02	3	519.67	15	519.51	544.00	-12	2,419	-0.50%
2022/12/01	10	495.00	2	473.02	495.00	8	2,392	0.33%
2022/11/30	3	452.67	0	0.00	450.00	3	2,371	0.13%
2022/11/29	1	467.00	1	472.00	467.00	0	2,348	0.00%
2022/11/25	0	0.00	0	486.00	485.50	0	2,403	0.00%
2022/11/24	1	490.00	1	499.50	491.00	0	2,416	0.00%
2022/11/22	1	491.00	1	482.00	482.00	0	2,440	0.00%
2022/11/21	3	494.67	0	498.50	485.50	3	2,472	0.12%
2022/11/18	3	514.33	3	507.31	504.00	0	2,511	0.00%
2022/11/17	0	0.00	0	501.00	504.00	0	2,520	0.00%
2022/11/16	0	0.00	8	497.38	497.00	-8	2,524	-0.32%
2022/11/15	7	470.86	0	0.00	467.00	7	2,522	0.28%
2022/11/14	1	474.00	3	459.83	468.00	-2	2,519	-0.08%
2022/11/11	1	451.50	1	442.50	442.50	0	2,483	0.00%
2022/11/10	1	433.00	1	432.00	432.00	0	2,478	0.00%
2022/11/09	1	425.00	1	427.92	428.00	0	2,507	0.00%
2022/11/07	1	400.50	0	0.00	400.50	1	2,494	0.04%
2022/11/04	0	0.00	1	394.00	397.50	-1	2,483	-0.04%
2022/11/03	3	380.30	1	380.00	385.00	2	2,501	0.08%
2022/11/02	1	389.50	1.1	386.17	389.50	-0.1	2,505	0.00%
2022/11/01	0.1	390.00	3	387.00	392.50	-3	2,544	-0.12%
2022/10/31	1	368.00	1	374.00	374.00	0	2,561	0.00%
2022/10/28	2	363.25	2	360.50	363.50	0	2,583	0.00%
2022/10/25	4	383.13	1	392.00	374.00	3	2,548	0.12%
2022/10/24	0	0.00	1	420.00	403.50	-1	2,554	-0.04%
2022/10/21	3	400.50	4	401.25	390.50	-1	2,561	-0.04%
2022/10/20	3	383.83	0	385.75	387.00	3	2,544	0.12%
2022/10/19	0	0.00	0	419.20	419.00	0	2,530	0.00%
2022/10/12	1	421.00	1	424.00	425.00	0	2,741	0.00%
2022/10/07	2	459.00	2	462.00	460.00	0	2,818	0.00%
2022/10/06	0	0.00	0	457.00	462.00	0	2,883	0.00%
2022/10/05	2	457.00	2	451.75	450.50	0	2,913	0.00%
2022/09/30	1	408.00	1	405.66	421.00	0	2,844	0.00%
2022/09/29	0	415.50	2	414.50	414.00	-2	2,803	-0.07%
2022/09/28	3	412.67	3	415.17	402.50	0	2,778	0.00%
2022/09/27	1	431.50	0	0.00	430.00	1	2,739	0.04%
2022/09/23	2	451.75	1	450.00	450.00	1	2,686	0.04%
2022/09/22	0	0.00	0	487.00	499.50	0	2,634	0.00%
2022/09/21	3	500.01	3	494.50	504.00	0	2,618	0.00%
2022/09/20	0	507.00	0	0.00	509.00	0	2,599	0.00%
2022/09/19	5	518.00	5	510.20	505.00	0	2,579	0.00%
2022/09/15	2	526.00	2	522.00	521.00	0	2,484	0.00%
2022/09/14	0	502.17	0	0.00	516.00	0	2,467	0.00%
2022/09/12	2	493.50	3	502.00	508.00	-1	2,418	-0.04%
2022/09/07	0	472.75	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0.1	484.12	0	0.00	481.00	0.1	2,295	0.00%
2022/09/02	1	507.90	0	0.00	499.00	1	2,258	0.05%
2022/08/30	0	533.90	0	0.00	530.00	0	2,179	0.00%
2022/08/26	1	565.00	1	565.00	565.00	0	2,120	0.00%
2022/08/25	1	569.00	0	0.00	579.00	1	2,075	0.05%
2022/08/22	0	0.00	3	614.00	592.00	-3	1,974	-0.15%
2022/08/19	0	657.00	0	0.00	656.00	0	1,905	0.00%
2022/08/18	0	0.00	0	640.00	638.00	0	1,863	0.00%
2022/08/17	1	647.99	1	641.00	641.00	0	1,845	0.00%
2022/08/15	2	599.00	2	608.00	608.00	0	1,773	0.00%
2022/08/12	0	588.00	0	0.00	579.00	0	1,741	0.00%
2022/08/08	0	0.00	1	568.00	576.00	-1	1,670	-0.06%
2022/08/05	0	0.00	0	548.00	550.00	0	1,633	0.00%
2022/08/04	0	530.00	0	0.00	527.00	0	1,591	0.00%
2022/08/02	0	524.00	0	0.00	524.00	0	1,530	0.00%
2022/07/29	0	559.00	0	583.67	556.00	0	1,444	0.00%
2022/07/28	0	0.00	0	574.00	564.00	0	1,412	0.00%
2022/07/27	0	567.00	0	0.00	564.00	0	1,383	0.00%
2022/07/26	1	582.00	1	571.04	562.00	0	1,354	0.00%
2022/07/25	4	598.50	4	578.00	578.00	0	1,324	0.00%
2022/07/22	6	623.50	3	603.33	615.00	3	1,272	0.24%
2022/07/21	3	613.67	2	623.00	623.00	1	1,217	0.08%
2022/07/20	1	603.00	1	606.93	595.00	0	1,125	0.00%
2022/07/19	1	584.95	1	555.76	552.00	0	1,027	0.00%
2022/07/18	0	580.00	1	575.00	580.00	-1	986	-0.10%
2022/07/15	3	562.51	3	575.67	574.00	0	928	0.00%
2022/07/14	0	539.00	0	0.00	553.00	0	836	0.00%
2022/07/13	2	567.43	1	563.00	560.00	1	767	0.13%
2022/07/05	0	0.00	0	2445.00	2485.00	0	724	0.00%
2022/07/04	1	2310.10	1	2330.00	2405.00	0	735	0.00%
2022/06/30	1	2395.00	1	2425.00	2395.00	0	742	0.00%
2022/06/29	4	2565.00	4	2515.00	2515.00	0	738	0.00%
2022/06/28	1	2670.00	1	2610.96	2670.00	0	738	-0.01%
2022/06/27	1	2495.00	1	2525.00	2525.00	0	733	0.00%
2022/06/24	1	2445.00	1	2380.00	2430.00	0	725	0.00%
2022/06/23	2	2450.00	2	2417.50	2450.00	0	715	0.00%
2022/06/22	1	2435.00	1	2410.00	2435.00	0	712	0.00%
2022/06/21	1	2365.00	1	2380.00	2410.00	0	702	0.00%
2022/06/20	1	2315.00	1	2350.00	2315.00	0	697	0.00%
2022/06/17	1	2340.00	1	2260.11	2260.00	0	690	0.00%
2022/06/16	1	2570.08	1	2400.00	2400.00	0	679	0.01%
2022/06/15	4	2566.25	4	2490.00	2490.00	0	700	0.00%
2022/06/14	1	2595.00	1	2590.00	2590.00	0	695	0.00%
2022/06/13	0	2628.75	0	0.00	2605.00	0	722	0.00%
2022/06/10	1	2795.00	1	2755.00	2795.00	0	733	0.00%
2022/06/09	1	2790.00	1	2840.00	2790.00	0	740	0.00%
2022/06/08	1	2915.00	1	2840.00	2840.00	0	746	0.00%
2022/06/07	3	2795.00	3	2825.00	2835.00	0	748	0.00%
2022/06/06	2	2869.31	2	2760.00	2870.00	0	750	0.00%
2022/06/02	2	2967.50	2	2940.00	2940.00	0	749	0.00%
2022/06/01	2	3022.50	2	2960.00	2935.00	0	747	0.00%
2022/05/31	1	2950.00	1	3039.22	3040.00	0	742	0.00%
2022/05/30	2	2852.50	2	2877.51	2870.00	0	729	0.00%
2022/05/27	1	2650.00	1.1	2775.24	2775.00	-0.1	719	-0.01%
2022/05/26	1	2613.43	1	2639.94	2545.00	0	719	0.00%
2022/05/24	1.1	2635.48	1	2710.00	2600.00	0.1	706	0.01%
2022/05/23	1	2875.00	1	2860.00	2860.00	0	695	0.00%
2022/05/20	0	0.00	1	2870.00	2870.00	-1	695	-0.14%
2022/05/19	1	2805.00	0	0.00	2870.00	1	693	0.14%
2022/05/17	0	0.00	0	2775.91	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2480.00	0	0.00	2475.00	0	657	0.00%
2022/05/10	1	2415.00	1	2380.00	2415.00	0	651	0.00%
2022/05/09	2	2435.00	2	2440.00	2435.00	0	641	0.00%
2022/05/06	1	2564.72	1	2515.06	2515.00	0	635	0.00%
2022/05/05	0	2800.00	0	0.00	2790.00	0	637	0.00%
2022/05/04	1	2680.00	1	2705.00	2680.00	0	633	0.00%
2022/05/03	1	2775.00	1	2830.00	2830.00	0	635	0.00%
2022/04/29	2	2704.99	2	2702.52	2715.00	0	630	0.00%
2022/04/28	1	2610.00	1	2565.00	2610.00	0	630	0.00%
2022/04/27	1	2560.00	1	2485.00	2560.00	0	632	0.00%
2022/04/26	2	2520.17	2	2672.50	2560.00	0	624	0.00%
2022/04/25	2	2795.00	2	2697.50	2795.00	0	615	0.00%
2022/04/22	1	2765.00	1	2770.00	2765.00	0	612	0.00%
2022/04/21	0	2910.00	0	0.00	2890.00	0	618	0.00%
2022/04/20	1	2800.00	1	2840.00	2850.00	0	617	0.00%
2022/04/19	2	2820.00	2	2720.00	2720.00	0	620	0.00%
2022/04/18	1	2790.00	1	2809.99	2810.00	0	622	0.00%
2022/04/15	1	2729.96	1	2665.00	2665.00	0	622	0.00%
2022/04/14	2	2867.52	2	2902.51	2910.00	0	622	0.00%
2022/04/13	2	2780.00	2	2735.02	2780.00	0	620	0.00%
2022/04/12	1	2745.00	1	2735.00	2735.00	0	618	0.00%
2022/04/11	1	2760.06	1	2830.00	2720.00	0	611	0.00%
2022/04/08	1	2855.00	1	2920.00	2835.00	0	599	0.00%
2022/04/07	1	3050.00	1	3120.00	3050.00	0	580	0.00%
2022/03/31	2	3525.00	2	3430.00	3430.00	0	561	0.00%
2022/03/30	1	3440.00	1	3420.00	3440.00	0	554	0.00%
2022/03/29	2	3305.00	2	3354.99	3350.00	0	549	0.00%
2022/03/28	2	3255.00	2	3260.01	3260.00	0	549	0.00%
2022/03/25	0	3237.50	0	0.00	3250.00	0	551	0.00%
2022/03/23	0	3488.00	0	3490.00	3470.00	0	548	0.00%
2022/03/22	2	3399.99	2	3410.00	3410.00	0	548	0.00%
2022/03/21	1	3360.00	1	3360.02	3355.00	0	547	0.00%
2022/03/18	0	3240.00	0	0.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	2665.00	0	2772.50	2875.00	0	512	0.00%
2022/03/15	0	2780.00	0	0.00	2770.00	0	476	0.00%
2022/03/11	0	3420.00	0	0.00	3415.00	0	464	0.00%
2022/03/08	0	0.00	1	3260.00	3255.00	-1	443	-0.23%
2022/03/07	1	3435.00	0	0.00	3430.00	1	435	0.23%
2022/03/03	1	3791.42	1	3890.00	3900.00	0	434	0.00%
2022/03/02	0	3800.00	0	0.00	3780.00	0	432	0.00%
2022/03/01	0	0.00	0	3830.00	3855.00	0	434	0.00%
2022/02/25	1	3704.94	1	3620.00	3640.00	0	433	0.00%
2022/02/23	1	3645.00	1	3650.00	3640.00	0	435	0.00%
2022/02/21	1	3795.00	1	3700.00	3700.00	0	431	0.00%
2022/02/17	1	3810.00	1	3790.34	3780.00	0	436	0.00%
2022/02/16	0	3885.00	0	3885.00	3805.00	0	435	0.00%
2022/02/15	0	3780.00	0	0.00	3775.00	0	436	0.00%
2022/02/11	0	3950.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	1	4000.00	1	4124.99	4080.00	0	423	0.00%
2022/02/09	1	3945.00	1	3915.00	3910.00	0	417	0.00%
2022/02/08	1	3850.00	1	3870.00	3870.00	0	414	0.00%
2022/02/07	1	3810.00	1	3890.00	3795.00	0	407	0.00%
2022/01/26	0	0.00	0	3680.00	3630.00	0	389	-0.01%
2022/01/25	0	3575.00	0	0.00	3565.00	0	383	0.01%
2022/01/24	0	3640.00	0	3640.00	3715.00	0	376	0.00%
2022/01/19	0	3860.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	3996.77	0	4000.00	3900.00	0	358	0.00%
2022/01/17	1	3870.00	1	3865.00	3855.00	0	352	0.00%
2022/01/14	0	3708.75	0.2	3767.50	3850.00	-0.2	347	-0.06%
2022/01/12	0	3970.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4080.00	0	0.00	3980.00	0	322	0.00%
2022/01/06	1	4672.57	1	4430.00	4430.00	0	304	0.00%
2022/01/05	1	4840.00	1	4899.79	4920.00	0	299	0.00%
2022/01/04	1	5100.00	1	4800.00	4800.00	0	298	0.00%
2021/12/29	1.2	5058.29	1	5110.00	5110.00	0.2	301	0.05%
2021/12/28	0	5045.00	0	0.00	5050.00	0	306	0.01%
2021/12/27	1	4866.60	1	5010.00	5030.00	0	308	0.01%
2021/12/24	1	4920.00	1	4800.00	4800.00	0	308	0.00%
2021/12/23	1	4915.00	1	4800.00	4800.00	0	311	0.00%
2021/12/21	1	4650.00	1.2	4777.39	4790.00	-0.2	316	-0.05%
2021/12/20	1	4720.00	1	4610.00	4630.00	0	314	0.00%
2021/12/16	0	0.00	0	4470.00	4550.00	0	307	0.00%
2021/12/15	1	4310.06	1	4370.00	4385.00	0	304	0.00%
2021/12/14	0.1	4320.00	0	4275.00	4265.00	0	306	0.01%
2021/12/13	1	4405.00	1	4480.00	4500.00	0	304	0.00%
2021/12/09	0	4485.00	0	0.00	4490.00	0	307	0.00%
2021/12/08	1	4365.00	1	4380.00	4385.00	0	307	0.00%
2021/12/07	0	0.00	0	4200.00	4205.00	0	299	0.00%
2021/12/03	0.1	4590.00	0	4605.00	4545.00	0	292	0.01%
2021/12/02	0	4800.00	0	0.00	4835.00	0	289	0.01%
2021/11/30	1	4580.00	1	4660.00	4690.00	0	289	0.00%
2021/11/29	1	4510.00	1	4470.00	4470.00	0	288	0.00%
2021/11/26	0	0.00	0	4547.14	4445.00	0	290	0.00%
2021/11/25	1	4595.01	1	4600.00	4495.00	0	291	0.00%
2021/11/23	0.1	4770.00	0	0.00	4705.00	0.1	286	0.02%
2021/11/22	0	0.00	0	5150.00	5000.00	0	282	0.00%
2021/11/19	1	5295.00	1	5260.00	5250.00	0	280	0.00%
2021/11/17	0	0.00	0	5315.00	5350.00	0	280	0.00%
2021/11/16	1	5176.63	1	5285.00	5325.00	0	280	0.00%
2021/11/15	0	5200.00	0	0.00	5140.00	0	278	0.00%
2021/11/05	0	4980.00	0	0.00	4950.00	0	283	0.00%
2021/10/29	0	4560.00	0	0.00	4580.00	0	279	0.00%
2021/10/28	1	4480.00	1	4515.00	4515.00	0	277	0.00%
2021/10/26	1	4330.00	1.1	4382.27	4445.00	-0.1	275	-0.04%
2021/10/15	0	4000.00	0	0.00	4085.00	0	280	0.00%
2021/10/04	1	4085.00	1	3880.00	3880.00	0	277	0.00%
2021/10/01	0.1	4050.00	0	0.00	3950.00	0.1	279	0.04%
2021/09/24	0	4395.00	0	0.00	4415.00	0	268	0.00%
2021/09/22	1	4200.00	1.1	4172.73	4175.00	-0.1	272	-0.04%
2021/09/14	0	0.00	1	4270.00	4375.00	-1	270	-0.37%
2021/09/10	1	4120.00	0	0.00	4085.00	1	265	0.38%
2021/09/09	0.1	4005.00	0	0.00	4035.00	0.1	268	0.04%
2021/09/08	1	4185.00	1	4100.00	4095.00	0	268	0.00%
2021/09/07	0	0.00	2	3962.50	4025.00	-2	266	-0.75%
2021/09/06	1	4190.00	2	4142.50	4075.00	-1	265	-0.38%
2021/09/03	0	0.00	1	4155.00	4120.00	-1	267	-0.37%
2021/09/02	2	4402.50	1	4275.25	4260.00	1	265	0.37%
2021/09/01	3	4284.97	0	4135.00	4285.00	3	262	1.15%
2021/08/17	0	0.00	0	3550.00	3485.00	0	324	0.00%
2021/08/13	0	3820.00	0	0.00	3755.00	0	330	0.00%
2021/08/06	0	0.00	0.1	4045.00	4090.00	-0.1	349	-0.01%
2021/08/04	0	0.00	1	3815.42	3900.00	-1	360	-0.28%
2021/07/29	1	3745.00	1	3720.00	3720.00	0	385	0.00%
2021/07/28	1	3664.77	1	3655.00	3655.00	0	386	0.00%
2021/07/27	1.1	3817.86	0	0.00	3650.00	1.1	385	0.27%
2021/07/26	0	3855.00	0	0.00	3785.00	0	387	0.00%
2021/07/20	0	0.00	0	3960.00	3900.00	0	397	0.00%
2021/07/14	0	0.00	0	4005.00	3960.00	0	415	0.00%
2021/07/12	0	0.00	1	4029.84	4020.00	-1	426	-0.24%
2021/07/09	0	3700.00	0	0.00	3750.00	0	421	0.00%
2021/07/07	0	3833.00	0	0.00	3895.00	0	432	0.00%
2021/07/02	1	3760.00	1	3820.00	3815.00	0	456	0.00%
2021/07/01	1	3859.72	1	3710.00	3710.00	0	465	0.00%
2021/06/30	1	3870.00	1	3830.00	3790.00	0	470	0.00%
2021/06/24	0	0.00	0	3535.00	3585.00	0	474	0.00%
2021/06/11	1	3275.00	1	3285.00	3245.00	0	528	0.00%
2021/06/10	1	3245.00	1	3240.00	3240.00	0	532	0.00%
2021/06/09	0	3190.00	0	0.00	3180.00	0	533	0.00%
2021/06/08	0	0.00	0	3245.00	3215.00	0	534	0.00%
2021/06/04	0	0.00	0	3375.00	3375.00	0	552	0.00%
2021/06/03	1	3655.00	1	3475.00	3475.00	0	565	0.00%
2021/06/02	1	3574.86	1	3555.00	3555.00	0	566	0.00%
2021/06/01	0	3465.00	0	3430.00	3420.00	0	571	0.00%
2021/05/31	1	3590.09	1	3630.00	3680.00	0	568	0.00%
2021/05/28	1	3555.00	1	3485.00	3495.00	0	565	0.00%
2021/05/27	1	3465.00	1	3649.85	3510.00	0	571	0.00%
2021/05/26	0	3365.00	0	0.00	3380.00	0	570	0.00%
2021/05/25	1	3669.50	0	3470.00	3490.00	1	566	0.18%
2021/05/24	0	3335.00	1	3345.00	3345.00	-1	558	-0.18%
2021/05/21	2	3127.50	1	3045.00	3045.00	1	557	0.18%
2021/05/20	1	2895.00	1	2999.80	2975.00	0	553	0.00%
2021/05/19	1	2950.00	1	2970.00	2880.00	0	560	0.00%
2021/05/13	1	2705.00	1	2675.00	2660.00	0	562	0.00%
2021/05/12	0	2660.00	0	0.00	2655.00	0	560	0.00%
2021/05/10	1	3055.00	1	3059.99	3060.00	0	560	0.00%
2021/05/07	1	3180.00	1	3265.00	3300.00	0	561	0.00%
2021/05/06	0	0.00	0	3150.00	3095.00	0	560	0.00%
2021/05/05	1	2995.00	1	2994.85	2995.00	0	556	0.00%
2021/05/04	0	2923.33	0	2925.00	2940.00	0	558	0.00%
2021/05/03	0	3040.00	0	0.00	3030.00	0	559	0.00%
2021/04/26	0	0.00	0.3	2881.20	2925.00	-0.3	562	-0.04%
2021/04/23	0	0.00	0	2685.00	2785.00	0	558	0.00%
2021/04/22	1	2590.00	1.1	2652.31	2645.00	-0.1	561	-0.01%
2021/04/21	0	0.00	0	2580.00	2535.00	0	561	0.00%
2021/04/13	0	0.00	0	2425.00	2435.00	0	568	0.00%
2021/04/12	1	2580.00	1	2545.00	2545.00	0	565	0.00%
2021/04/09	1	2590.00	1	2495.00	2525.00	0	563	0.00%
2021/04/08	1	2460.00	1	2520.00	2545.00	0	555	0.00%
2021/04/07	0	0.00	0	2464.55	2445.00	0	549	0.00%
2021/04/01	0	2410.00	0	0.00	2400.00	0	532	0.00%
2021/03/29	0	2346.82	0	0.00	2315.00	0	525	0.00%
2021/03/25	0	0.00	0.1	2245.00	2245.00	-0.1	516	-0.02%
2021/03/22	0.1	2220.00	2	2202.50	2165.00	-1.9	510	-0.37%
2021/03/19	0	2300.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	1	2400.67	0	0.00	2385.00	1	495	0.21%
2021/03/15	0	2470.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	1	2635.00	1	2530.00	2530.00	0	489	0.00%
2021/03/11	6	2609.17	6	2689.99	2615.00	0	489	0.00%
2021/03/04	0.1	2599.00	0	0.00	2550.00	0.1	447	0.01%
2021/03/03	1	2624.98	0	2713.33	2700.00	1	443	0.23%
2021/02/26	0.1	2724.22	0	0.00	2680.00	0.1	431	0.03%
2021/02/25	0	2900.00	0	0.00	2945.00	0	425	0.00%
2021/02/24	0	0.00	0	2955.71	2945.00	0	428	0.00%
2021/02/23	1	2960.00	1	2969.35	2970.00	0	430	0.00%
2021/02/22	0	2954.17	0	0.00	2920.00	0	432	0.00%
2021/02/18	0	0.00	0	3005.00	3035.00	0	429	0.00%
2021/02/17	1	2920.00	1	2945.00	2945.00	0	429	0.00%
2021/02/05	1	2800.01	1	2820.00	2820.00	0	429	0.00%
2021/02/03	1	2914.82	1	2900.00	2900.00	0	437	0.00%
2021/02/02	0	0.00	0	2895.00	2875.00	0	436	0.00%
2021/02/01	2	2645.00	2	2685.70	2845.00	0	440	0.00%
2021/01/29	1.1	2649.09	1	2670.00	2615.00	0.1	433	0.02%
2021/01/28	0	2550.00	0	0.00	2575.00	0	434	0.00%
2021/01/22	1	2659.97	1	2650.00	2650.00	0	427	0.00%
2021/01/21	0	2650.00	0	0.00	2650.00	0	423	0.00%
2021/01/20	0	2590.00	0	0.00	2600.00	0	419	0.00%
2021/01/19	0	2730.00	0	0.00	2745.00	0	414	0.00%
2021/01/15	1	2858.81	1	2920.00	2740.00	0	413	0.00%
2021/01/14	0	0.00	1	2880.00	2820.00	-1	409	-0.24%
2021/01/13	4	2946.25	3	2915.00	2855.00	1	409	0.24%
2021/01/12	0	0.00	1	2650.00	2740.00	-1	399	-0.25%
2021/01/11	0	0.00	1	2505.00	2650.00	-1	390	-0.26%
2021/01/05	1	2425.00	1	2405.00	2405.00	0	381	0.00%
2020/12/17	0	0.00	2	2567.50	2560.00	-2	409	-0.49%
2020/12/16	0	0.00	1	2410.00	2565.00	-1	401	-0.25%
2020/12/15	1	2425.00	1	2335.00	2335.00	0	404	0.00%
2020/12/14	0	0.00	0	2355.00	2370.00	0	403	0.00%
2020/12/09	1	2375.00	1	2310.00	2310.00	0	400	0.00%
2020/12/07	0	2280.00	0	0.00	2300.00	0	396	0.00%
2020/12/03	5	2340.00	0	0.00	2360.00	5	395	1.26%
2020/11/27	1	2350.00	1	2280.00	2285.00	0	392	0.00%
2020/11/24	0	0.00	1	2570.00	2450.00	-1	404	-0.25%
2020/11/23	2	2422.50	1	2430.00	2505.00	1	403	0.25%
2020/11/16	0	0.00	0	2280.00	2290.00	0	439	0.00%
2020/11/11	1	2215.00	1	2130.00	2130.00	0	455	0.00%
2020/11/10	0	2240.00	0	0.00	2205.00	0	463	0.00%
2020/10/22	1	1900.00	1	1880.00	1890.00	0	469	0.00%
2020/10/21	1	1860.00	1	1890.00	1895.00	0	471	0.00%
2020/10/16	2	1870.00	2	1850.00	1850.00	0	477	0.00%
2020/10/12	2	2040.00	2	2005.00	1990.00	0	484	0.00%
2020/10/08	1	2050.00	1	2100.00	2040.00	0	487	0.00%
2020/09/22	0	0.00	0	1695.00	1705.00	0	501	-0.01%
2020/09/11	2	1740.00	2	1740.00	1745.00	0	547	0.00%
2020/09/10	1	1740.00	1	1710.00	1710.00	0	551	0.00%
2020/09/09	1	1680.00	1	1705.00	1700.00	0	560	0.00%
2020/08/27	1	1910.00	1	1900.00	1875.00	0	592	0.00%
2020/08/06	1	1900.00	1	1820.00	1820.00	0	817	0.00%
2020/07/29	0	0.00	0	1755.00	1770.00	0	846	0.00%
2020/07/28	0	1670.00	0	0.00	1670.00	0	847	0.00%
2020/07/14	0	0.00	1	1785.00	1795.00	-1	875	-0.11%
2020/07/13	0	0.00	0	1860.00	1875.00	0	867	0.00%
2020/07/01	2	1955.00	3	1963.33	1960.00	-1	866	-0.12%
2020/06/30	3	1935.00	2	1940.00	1920.00	1	862	0.12%
2020/06/29	3	1923.33	3	1865.00	1865.00	0	854	0.00%
2020/06/24	3	1885.00	3	1890.00	1885.00	0	840	0.00%
2020/06/22	3	1845.00	3	1860.00	1850.00	0	848	0.00%
2020/06/19	1	1830.00	1	1870.00	1815.00	0	862	0.00%
2020/06/16	2	1650.00	2	1685.00	1670.00	0	854	0.00%
2020/06/15	2	1677.50	2	1570.00	1570.00	0	895	0.00%
2020/06/12	1	1630.00	1	1650.00	1675.00	0	914	0.00%
2020/06/11	0	0.00	0	1620.00	1605.00	0	931	0.00%
2020/06/10	1	1650.00	1	1650.01	1645.00	0	942	0.00%
2020/06/09	0	0.00	0	1640.00	1640.00	0	943	0.00%
2020/06/05	1	1615.00	1	1570.01	1570.00	0	964	0.00%
2020/06/04	0	0.00	0	1855.00	1600.00	0	965	0.00%
2020/06/02	1	1570.00	1	1580.00	1580.00	0	962	0.00%
2020/05/29	2	1557.50	6	1620.00	1620.00	-4	950	-0.42%
2020/05/28	4	1549.99	1	1540.00	1545.00	3	847	0.35%
2020/05/27	2	1490.00	1	1505.00	1505.00	1	836	0.12%
2020/05/25	1	1395.00	4	1448.75	1475.00	-3	820	-0.37%
2020/05/22	4	1435.00	2	1370.00	1370.00	2	813	0.25%
2020/05/20	1	1425.00	0	0.00	1480.00	1	810	0.12%
2020/05/19	1	1499.91	1	1460.00	1485.00	0	801	0.00%
2020/05/18	1	1469.93	0	0.00	1450.00	1	798	0.13%
2020/05/15	2	1427.53	2	1502.50	1470.00	0	786	0.00%
2020/05/13	1	1320.00	1	1365.00	1325.00	0	751	0.00%
2020/05/07	1	1175.00	1	1200.00	1200.00	0	737	0.00%
2020/04/20	1	1210.00	1	1190.00	1230.00	0	759	0.00%
2020/03/31	1	996.00	1	990.00	990.00	0	804	0.00%
2020/03/26	1	1005.00	1	969.00	994.00	0	792	0.00%
2020/03/25	1	982.00	1	977.00	988.00	0	785	0.00%
2020/03/23	1	792.00	1	846.00	847.00	0	764	0.00%
2020/03/18	0	0.00	1	712.00	712.00	-1	720	-0.14%
2020/03/16	1	965.00	0	0.00	864.00	1	705	0.14%
2020/03/11	1	1085.00	1	1080.00	1080.00	0	678	0.00%
2020/03/06	0	0.00	1	1135.00	1095.00	-1	656	-0.15%
2020/03/05	1	1070.00	4	1108.75	1085.00	-3	646	-0.46%
2020/03/03	1	1090.00	0	0.00	1060.00	1	637	0.16%
2020/02/26	1	1055.00	1	1050.00	1045.00	0	637	0.00%
2020/02/25	2	1060.00	1	1065.00	1075.00	1	639	0.16%
2020/02/24	1	1040.00	0	0.00	1030.00	1	643	0.16%
2020/02/20	1	1105.00	2	1110.00	1100.00	-1	650	-0.15%
2020/02/17	1	1060.00	0	1030.00	1030.00	1	672	0.15%
2020/02/14	0	0.00	1	1130.00	1105.00	-1	677	-0.15%
2020/02/12	2	1095.00	0	0.00	1100.00	2	695	0.29%
2020/02/11	1	1045.00	1	1055.02	1055.00	0	695	0.00%
2020/02/10	0	0.00	0	1085.00	1080.00	0	690	0.00%
2020/02/07	0	0.00	0	1100.00	1100.00	0	690	0.00%
2020/02/06	0	0.00	0	1140.00	1150.00	0	695	0.00%
2020/02/04	0	1240.00	0	0.00	1240.00	0	689	0.00%
2020/02/03	0	1135.00	0	0.00	1150.00	0	683	0.00%
2020/01/14	0	1125.00	1	1125.00	1130.00	-1	689	-0.14%
2020/01/13	1	1174.85	0	0.00	1160.00	1	679	0.15%
2020/01/03	0	0.00	0	980.00	981.00	0	658	0.00%
2020/01/02	0	1015.00	0	0.00	1025.00	0	657	0.00%
2019/12/20	0	0.00	0	933.00	932.00	0	698	0.00%
2019/12/19	0	0.00	0	943.00	948.00	0	702	0.00%
2019/12/17	0	0.00	0	985.00	985.00	0	727	0.00%
2019/12/13	0	989.00	0	0.00	995.00	0	749	0.00%
2019/12/02	0	0.00	1	902.00	903.00	-1	701	-0.14%
2019/11/29	1	892.00	0	0.00	888.00	1	701	0.14%
2019/11/27	0	0.00	1	914.00	909.00	-1	712	-0.14%
2019/11/26	0	0.00	2	892.00	900.00	-2	712	-0.28%
2019/11/25	1	868.00	0	861.00	861.00	1	708	0.14%
2019/11/21	1	878.00	1	886.02	894.00	0	704	0.00%
2019/11/20	1	909.00	1	906.00	905.00	0	699	0.00%
2019/11/19	2	921.31	0	910.00	905.00	2	701	0.29%
2019/11/18	0	0.00	0	924.00	925.00	0	718	0.00%
2019/11/14	0	1015.00	1	979.00	1015.00	-1	699	-0.14%
2019/11/13	0	967.00	29	971.72	964.00	-29	687	-4.22%
2019/11/12	0	955.00	0	0.00	961.00	0	673	0.00%
2019/11/11	0	913.00	0	0.00	916.00	0	685	0.00%
2019/11/07	5	865.00	0	0.00	862.00	5	669	0.75%
2019/10/31	0	0.00	1	835.00	858.00	-1	677	-0.15%
2019/10/30	11	817.55	0	0.00	818.00	11	675	1.63%
2019/10/29	2	864.00	2	846.00	846.00	0	687	0.00%
2019/10/28	0	855.00	0	0.00	860.00	0	684	0.00%
2019/10/25	0	0.00	10	867.50	830.00	-10	682	-1.46%
2019/10/24	0	830.00	0	0.00	835.00	0	668	0.00%
2019/10/22	0	0.00	0	772.00	767.00	0	649	0.00%
2019/10/21	6	766.17	1	773.00	773.00	5	644	0.78%
2019/10/18	0	0.00	0	790.00	790.00	0	639	0.00%
2019/10/17	10	820.30	0	0.00	800.00	10	640	1.56%
2019/10/16	0	825.00	0	0.00	830.00	0	633	0.00%
2019/10/14	10	829.99	0	0.00	816.00	10	620	1.61%
2019/09/27	0	0.00	0	766.00	769.00	0	582	0.00%
2019/09/25	0	0.00	0	777.00	770.00	0	569	0.00%
2019/09/23	0	801.00	0	0.00	806.00	0	567	0.00%
2019/09/20	3	776.99	3	773.33	779.00	0	562	0.00%
2019/09/18	0	0.00	1	694.00	702.00	-1	535	-0.19%
2019/09/17	1	688.00	0	0.00	688.00	1	556	0.18%
2019/09/02	0	0.00	3	706.00	705.00	-3	553	-0.54%
2019/08/30	0	0.00	2	675.50	698.00	-2	546	-0.37%
2019/08/29	2	664.50	2	677.00	652.00	0	541	0.00%
2019/08/28	2	666.50	0	0.00	661.00	2	539	0.37%
2019/08/27	0	0.00	1	686.00	688.00	-1	531	-0.19%
2019/08/26	1	669.00	0	0.00	674.00	1	526	0.19%
2019/08/21	3	708.33	0	0.00	700.00	3	508	0.59%
2019/08/14	0	0.00	0	652.00	652.00	0	468	0.00%
2019/08/02	0	632.00	0	0.00	633.00	0	418	0.00%
2019/08/01	0	0.00	0	637.00	642.00	0	411	0.00%
2019/07/30	1	599.00	1	605.00	600.00	0	391	0.00%
2019/07/22	1	622.00	1	628.99	622.00	0	382	0.00%
2019/07/15	0	650.00	0	0.00	650.00	0	377	0.00%
2019/07/05	0	634.00	0	0.00	638.00	0	356	0.00%
2019/07/04	2	614.50	2	601.50	614.00	0	352	0.00%
2019/07/03	0	598.00	0	0.00	601.00	0	346	0.00%
2019/07/01	1	595.00	1	599.00	594.00	0	355	0.00%
2019/06/28	1	612.00	1	614.00	608.00	0	355	0.00%
2019/06/27	2	608.99	2	594.50	609.00	0	352	0.00%
2019/06/26	1	571.00	1	587.00	580.00	0	347	0.00%
2019/06/25	0	0.00	2	569.00	594.00	-2	341	-0.59%
2019/06/24	2	562.00	1	561.00	562.00	1	332	0.30%
2019/06/11	0	0.00	1	483.00	463.00	-1	339	-0.29%
2019/06/10	1	439.50	0	0.00	439.50	1	331	0.30%
2019/06/06	0	0.00	1	452.00	451.00	-1	326	-0.31%
2019/05/31	1	453.00	0	0.00	448.00	1	319	0.31%
2019/05/29	1	446.50	1	446.50	448.00	0	323	0.00%
2019/05/23	0	0.00	1	468.00	480.00	-1	325	-0.31%
2019/05/20	1	446.50	0	0.00	443.50	1	322	0.31%
2019/05/08	0	0.00	1	520.00	513.00	-1	315	-0.32%
2019/05/06	1	518.00	0	0.00	525.00	1	318	0.31%
2019/05/03	0	0.00	1	527.00	552.00	-1	323	-0.31%
2019/04/17	0	0.00	1	500.00	503.00	-1	377	-0.26%
2019/03/26	1	451.50	0	0.00	450.00	1	358	0.28%
2019/03/22	2	462.25	0	0.00	460.00	2	350	0.57%
2019/03/20	1	492.00	1	488.00	488.00	0	332	0.00%
2019/03/19	0	0.00	1	495.00	497.50	-1	332	-0.30%
2019/03/18	1	499.00	0	0.00	505.00	1	333	0.30%
2019/03/15	0	0.00	1	510.00	516.00	-1	329	-0.30%
2019/03/13	1	506.00	0	0.00	498.00	1	334	0.30%
2019/03/12	1	518.00	1	511.00	512.00	0	335	0.00%
2019/02/21	0	0.00	1	500.00	501.00	-1	434	-0.23%
2019/02/20	1	496.00	0	0.00	491.00	1	439	0.23%
2019/01/22	4	468.88	4	460.00	460.00	0	442	0.00%
2018/09/12	0	0.00	1	575.00	570.00	-1	231	-0.43%
2018/07/19	1	715.00	0	0.00	696.00	1	200	0.50%