今展科 (6432)-富邦-南屯券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.80
漲跌
▲0.30
漲幅
+0.85%
成交量
74張
產業
上櫃電子零組件類股▲0.29%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	36.05	36.25	0	181	0.00%
2024/05/27	0	0.00	0	35.55	35.85	0	180	0.00%
2024/05/22	0	0.00	5	35.10	35.10	-5	178	-2.80%
2024/05/15	0	0.00	5	35.71	35.65	-5	177	-2.82%
2024/04/30	2	34.80	0	0.00	34.70	2	163	1.22%
2024/04/26	2	35.20	2	35.05	35.35	0	164	0.00%
2024/04/23	1	34.20	0	0.00	34.05	1	169	0.59%
2024/04/22	1	34.65	0	0.00	34.20	1	168	0.59%
2024/04/19	38	36.40	35	37.82	35.80	3	163	1.84%
2024/04/18	0	0.00	1	37.25	37.10	-1	131	-0.76%
2024/04/17	4	34.15	0	0.00	33.90	4	113	3.53%
2024/04/16	1	34.60	0	0.00	33.45	1	112	0.89%
2024/04/12	0	0.00	1	35.10	35.00	-1	110	-0.90%
2024/04/09	0	0.00	1	37.50	36.35	-1	101	-0.99%
2024/04/03	0	34.95	0	0.00	33.30	0	68	0.00%
2024/04/02	0	34.45	0	0.00	33.75	0	67	0.00%
2024/03/28	0	36.00	0	0.00	33.35	0	69	0.00%
2024/03/25	1	33.50	0	0.00	33.45	1	68	1.47%
2024/03/22	0	0.00	2	33.50	33.50	-2	67	-2.95%
2024/03/19	1	33.40	0	0.00	33.60	1	75	1.33%
2024/03/05	0	36.75	0	0.00	35.60	0	99	0.00%
2024/03/01	1	34.95	0	0.00	34.80	1	102	0.98%
2024/01/30	0	34.75	0	0.00	34.70	0	143	0.00%
2024/01/22	4	35.90	0	0.00	35.70	4	170	2.34%
2024/01/16	1	33.60	0	0.00	33.85	1	167	0.60%
2024/01/15	1	34.35	0	0.00	34.20	1	169	0.59%
2024/01/08	1	34.90	0	0.00	35.00	1	198	0.50%
2024/01/03	0	38.80	0	0.00	35.90	0	215	0.00%
2023/12/28	2	36.00	0	0.00	36.00	2	267	0.75%
2023/12/18	1	36.90	0	0.00	36.65	1	298	0.34%
2023/11/17	1	37.40	0	0.00	37.40	1	350	0.29%
2023/11/06	26	37.83	0	0.00	37.85	26	380	6.83%
2023/11/03	0	0.00	1	38.20	38.10	-1	383	-0.26%
2023/11/02	10	37.94	33	38.77	37.80	-23	385	-5.96%
2023/10/03	0	0.00	6	39.38	39.45	-6	252	-2.37%
2023/10/02	0	0.00	12	39.35	39.00	-12	247	-4.85%
2023/09/27	0	0.00	3	36.00	36.30	-3	229	-1.31%
2023/09/20	0	0.00	9	38.62	38.10	-9	219	-4.10%
2023/09/19	5	38.49	12	37.27	37.80	-7	212	-3.29%
2023/09/15	0	0.00	2	37.10	37.05	-2	194	-1.03%
2023/09/14	17	38.20	0	0.00	37.90	17	190	8.94%
2023/09/13	2	37.58	0	0.00	38.00	2	181	1.10%
2023/08/30	0	0.00	2	33.95	33.95	-2	136	-1.46%
2023/08/23	6	35.05	0	0.00	34.80	6	136	4.39%
2023/08/22	15	35.20	0	0.00	35.10	15	136	10.97%
2023/08/18	10	37.40	10	38.03	36.15	0	138	0.00%
2023/08/17	3	36.77	3	37.20	37.05	0	131	0.00%
2023/08/16	4	36.03	1	36.60	36.50	3	127	2.36%
2023/08/15	12	35.23	16	35.96	35.15	-4	114	-3.51%
2023/08/11	0	0.00	20	35.18	35.25	-20	96	-20.70%
2023/08/08	1	33.00	0	0.00	32.40	1	75	1.33%
2023/07/13	1	34.50	0	0.00	34.35	1	147	0.68%
2023/06/21	1	35.10	0	0.00	35.10	1	228	0.44%
2023/05/30	0	0.00	5	37.45	37.45	-5	254	-1.97%
2023/05/24	9	37.62	0	0.00	37.50	9	262	3.43%
2023/05/22	6	37.01	0	0.00	37.35	6	269	2.22%
2023/05/19	6	36.85	0	0.00	36.95	6	277	2.16%
2023/05/09	23	37.74	21	38.58	37.55	2	273	0.73%
2023/05/08	0	0.00	19	38.21	37.65	-19	252	-7.52%
2023/05/05	0	0.00	2	37.60	38.10	-2	235	-0.85%
2023/04/26	0	0.00	0	33.55	33.70	0	220	0.00%
2023/04/21	0	35.40	0	0.00	35.10	0	217	0.00%
2023/04/20	5	37.55	0	0.00	36.60	5	214	2.33%
2023/04/19	10	37.68	0	0.00	37.70	10	211	4.73%
2023/04/18	15	37.92	0	0.00	37.85	15	209	7.14%
2023/04/17	10	38.73	35	38.69	38.60	-25	203	-12.26%
2023/04/12	0	37.40	0	0.00	36.50	0	153	0.00%
2023/04/11	0	38.00	0	0.00	36.30	0	153	0.00%
2023/04/10	0	37.45	0	0.00	36.35	0	153	0.00%
2023/04/06	0	38.80	2	37.18	37.25	-2	151	-1.32%
2023/03/29	0	37.23	0	0.00	36.05	0	143	0.00%
2023/03/20	0	34.50	0	0.00	34.30	0	128	0.00%
2023/03/17	0	35.10	0	0.00	34.40	0	128	0.00%
2023/03/15	1	36.10	0	0.00	35.50	1	129	0.77%
2023/03/06	1	36.60	0	0.00	36.80	1	152	0.65%
2023/03/03	1	37.00	1	36.70	36.55	0	149	0.00%
2022/12/23	0	30.65	0	0.00	30.65	0	230	0.00%
2022/11/15	5	34.05	0	0.00	34.05	5	407	1.23%
2022/11/14	0	0.00	5	34.90	34.20	-5	405	-1.23%
2022/11/09	5	33.80	5	34.65	33.80	0	403	0.00%
2022/10/28	4	32.30	4	33.00	32.30	0	394	0.00%
2022/10/18	6	31.98	6	32.86	32.50	0	398	0.00%
2022/09/30	0	0.00	26	31.22	33.00	-26	386	-6.73%
2022/09/29	0	0.00	15	31.93	32.40	-15	388	-3.86%
2022/09/27	0	0.00	2	34.55	34.80	-2	399	-0.50%
2022/09/23	0	0.00	1	37.80	37.50	-1	393	-0.25%
2022/09/16	1	37.65	0	0.00	38.50	1	372	0.27%
2022/09/14	1	38.15	0	0.00	38.30	1	354	0.28%
2022/09/13	0	0.00	1	38.60	38.10	-1	345	-0.29%
2022/09/12	3	38.02	1	37.80	38.15	2	327	0.61%
2022/09/08	1	37.70	0	0.00	38.15	1	307	0.33%
2022/09/06	0	0.00	1	34.45	34.55	-1	285	-0.35%
2022/09/05	0	0.00	1	34.50	35.45	-1	282	-0.35%
2022/08/31	0	0.00	2	37.75	38.00	-2	265	-0.75%
2022/08/30	0	0.00	1	37.15	39.00	-1	255	-0.39%
2022/08/29	1	38.65	0	0.00	37.65	1	244	0.41%
2022/08/26	4	37.00	0	0.00	38.05	4	217	1.84%
2022/08/24	12	34.51	0	0.00	34.80	12	173	6.91%
2022/08/17	1	32.70	1	33.40	33.60	0	157	0.00%
2022/08/15	1	33.00	0	0.00	33.90	1	142	0.70%
2022/07/15	0	30.75	0	0.00	29.20	0	81	0.00%
2022/07/08	5	32.30	5	32.95	31.95	0	79	0.00%
2022/06/07	0	0.00	3	33.32	33.25	-3	52	-5.68%
2022/04/27	0	0.00	1	35.20	34.60	-1	77	-1.30%
2022/04/18	0	38.15	0	0.00	35.40	0	75	0.00%
2022/04/11	0	38.58	0	0.00	36.45	0	164	0.00%
2022/01/20	6	37.90	0	0.00	37.45	6	381	1.57%
2022/01/14	1	37.60	0	0.00	37.60	1	382	0.26%
2022/01/13	1	38.20	0	0.00	38.30	1	383	0.26%
2022/01/11	3	38.57	0	0.00	38.10	3	381	0.79%
2022/01/05	0	0.00	26	41.22	40.35	-26	372	-6.98%
2022/01/04	21	44.04	21	42.55	42.00	0	363	0.00%
2022/01/03	0	0.00	1	39.80	42.45	-1	297	-0.34%
2021/12/28	1	37.60	0	0.00	37.60	1	276	0.36%
2021/12/20	4	37.31	0	0.00	37.40	4	284	1.40%
2021/12/14	1	37.50	0	0.00	37.10	1	285	0.35%
2021/12/02	1	39.00	0	0.00	37.60	1	280	0.36%
2021/12/01	1	40.25	0	0.00	40.30	1	277	0.36%
2021/11/30	4	41.74	5	41.85	41.00	-1	272	-0.37%
2021/11/25	0	0.00	1	39.80	40.10	-1	206	-0.49%
2021/11/24	0	0.00	1	36.90	37.15	-1	188	-0.53%
2021/11/05	1	35.65	0	0.00	35.70	1	173	0.58%
2021/11/03	0	0.00	1	37.00	37.00	-1	177	-0.56%
2021/10/12	1	32.60	0	0.00	32.50	1	384	0.26%
2021/09/01	2	38.90	0	0.00	39.55	2	646	0.31%
2021/08/17	0	0.00	1	38.20	38.15	-1	663	-0.15%
2021/08/11	2	42.60	1	41.40	41.15	1	685	0.15%
2021/08/10	0	0.00	1	43.20	42.70	-1	684	-0.15%
2021/08/06	5	46.86	7	48.06	45.60	-2	677	-0.30%
2021/08/05	0	0.00	1	46.10	46.50	-1	632	-0.16%
2021/07/29	1	45.05	0	0.00	45.30	1	619	0.16%
2021/07/22	5	46.26	0	0.00	45.35	5	611	0.82%
2021/07/21	0	0.00	1	46.15	46.80	-1	587	-0.17%
2021/07/20	0	0.00	3	44.00	44.00	-3	572	-0.52%
2021/07/15	0	0.00	2	45.00	44.90	-2	587	-0.34%
2021/07/12	0	0.00	1	45.50	46.10	-1	578	-0.17%
2021/07/07	10	46.15	12	45.53	44.90	-2	572	-0.35%
2021/07/05	0	0.00	1	44.80	45.00	-1	594	-0.17%
2021/07/02	1	43.50	0	0.00	43.45	1	607	0.16%
2021/07/01	0	0.00	1	45.60	43.80	-1	675	-0.15%
2021/06/30	1	43.45	0	0.00	45.30	1	709	0.14%
2021/06/28	3	43.93	1	43.70	43.30	2	701	0.29%
2021/06/25	0	0.00	1	42.50	42.00	-1	664	-0.15%
2021/06/23	0	0.00	1	39.60	39.55	-1	660	-0.15%
2021/06/01	0	0.00	1	39.50	39.65	-1	752	-0.13%
2021/05/27	0	0.00	2	38.70	38.45	-2	749	-0.27%
2021/05/20	2	38.65	0	0.00	38.05	2	790	0.25%
2021/05/19	1	36.70	0	0.00	36.90	1	782	0.13%
2021/05/17	0	0.00	3	35.00	32.95	-3	789	-0.38%
2021/05/10	4	40.46	0	0.00	40.35	4	810	0.49%
2021/04/29	1	43.60	0	0.00	43.60	1	796	0.13%
2021/04/26	0	0.00	1	45.95	46.35	-1	820	-0.12%
2021/04/21	2	44.90	2	45.10	44.90	0	844	0.00%
2021/04/15	0	0.00	2	44.05	44.00	-2	984	-0.20%
2021/04/14	0	0.00	1	43.00	42.95	-1	1,008	-0.10%
2021/04/12	8	47.13	6	46.95	46.20	2	1,000	0.20%
2021/04/08	0	0.00	1	46.85	46.30	-1	1,009	-0.10%
2021/04/07	14	47.58	6	47.99	47.50	8	1,008	0.79%
2021/04/06	30	45.84	0	0.00	45.85	30	940	3.19%
2021/03/31	0	0.00	5	39.05	39.10	-5	842	-0.59%
2021/03/29	0	0.00	2	38.75	38.70	-2	873	-0.23%
2021/03/10	3	39.90	0	0.00	39.40	3	944	0.32%
2021/03/09	7	40.56	0	0.00	39.80	7	1,017	0.69%
2021/03/02	0	0.00	2	39.15	38.85	-2	1,022	-0.20%
2021/02/22	0	0.00	11	40.07	40.00	-11	1,045	-1.05%
2021/02/18	0	0.00	5	38.70	39.00	-5	1,103	-0.45%
2021/02/17	0	0.00	1	38.50	38.90	-1	1,112	-0.09%
2021/02/05	2	37.80	2	38.18	38.10	0	1,102	0.00%
2021/01/20	2	37.50	0	0.00	37.10	2	1,215	0.16%
2021/01/19	0	0.00	2	40.35	38.90	-2	1,205	-0.17%
2021/01/15	0	0.00	1	38.75	38.60	-1	1,147	-0.09%
2021/01/14	2	39.78	0	0.00	39.65	2	1,150	0.17%
2021/01/13	1	40.00	0	0.00	39.80	1	1,209	0.08%
2021/01/12	15	41.33	7	40.54	39.80	8	1,211	0.66%
2021/01/11	0	0.00	1	39.75	39.75	-1	1,119	-0.09%
2021/01/08	0	0.00	4	38.29	38.15	-4	1,096	-0.36%
2020/12/29	5	37.60	0	0.00	37.40	5	1,024	0.49%
2020/12/28	0	0.00	1	37.40	37.55	-1	1,020	-0.10%
2020/12/25	7	37.07	0	0.00	37.15	7	1,020	0.69%
2020/12/24	5	38.80	3	37.95	37.80	2	1,023	0.20%
2020/12/17	4	36.73	0	0.00	36.70	4	1,035	0.39%
2020/12/04	0	0.00	1	38.90	38.95	-1	994	-0.10%
2020/12/03	1	39.90	0	0.00	39.60	1	987	0.10%
2020/12/01	0	0.00	2	38.18	38.20	-2	949	-0.21%
2020/11/25	6	38.34	0	0.00	37.65	6	1,093	0.55%
2020/11/24	1	38.00	2	38.30	37.85	-1	1,095	-0.09%
2020/11/20	1	38.10	0	0.00	37.55	1	1,071	0.09%
2020/11/18	13	37.40	0	0.00	37.30	13	1,051	1.24%
2020/11/17	0	0.00	7	38.25	37.75	-7	1,045	-0.67%
2020/11/16	7	36.00	0	0.00	37.30	7	976	0.72%
2020/11/11	3	37.17	1	36.85	36.70	2	975	0.21%
2020/11/10	1	36.40	0	0.00	36.35	1	935	0.11%
2020/11/09	1	36.80	0	0.00	36.60	1	931	0.11%
2020/11/06	0	0.00	12	37.25	36.80	-12	920	-1.30%
2020/11/03	9	37.83	1	40.10	38.15	8	899	0.89%
2020/11/02	4	36.75	0	0.00	36.70	4	848	0.47%
2020/10/30	1	36.85	0	0.00	36.15	1	842	0.12%
2020/10/15	1	36.70	0	0.00	36.75	1	681	0.15%
2020/09/21	0	0.00	2	34.94	34.35	-2	616	-0.33%
2020/09/18	2	35.65	9	35.56	35.25	-7	607	-1.15%
2020/09/16	0	0.00	6	34.68	34.55	-6	588	-1.02%
2020/09/15	2	35.43	0	0.00	35.15	2	584	0.34%
2020/09/14	2	35.00	0	0.00	35.25	2	584	0.34%
2020/09/10	2	36.10	0	0.00	35.30	2	568	0.35%
2020/09/08	0	0.00	1.2	35.99	35.50	-1.2	549	-0.21%
2020/09/07	1	40.50	9	38.11	37.10	-8	518	-1.54%
2020/09/04	5	39.64	2	39.23	38.80	3	493	0.61%
2020/09/03	9	40.93	1	40.20	39.60	8	456	1.75%
2020/09/02	0	0.00	3	38.35	38.35	-3	383	-0.78%
2020/09/01	3	35.48	3	35.00	34.90	0	358	0.00%
2020/08/31	0.2	35.45	3	35.45	35.45	-2.8	318	-0.89%
2020/08/19	5	31.73	0	0.00	30.95	5	257	1.94%
2020/08/18	1	32.50	0	0.00	31.70	1	253	0.39%
2020/06/24	0	0.00	0	28.70	28.55	0	279	-0.01%
2020/05/22	0	0.00	1	28.90	28.90	-1	463	-0.22%
2020/05/08	0	0.00	2	29.15	29.25	-2	545	-0.37%
2020/04/30	1	29.10	0	0.00	29.30	1	563	0.18%
2020/04/20	0	0.00	1	28.05	27.60	-1	565	-0.18%
2020/04/16	1	27.75	0	0.00	28.00	1	574	0.17%
2020/04/15	0	0.00	4	28.28	27.75	-4	584	-0.68%
2020/04/13	1	26.65	0	0.00	26.40	1	588	0.17%
2020/04/10	1	26.80	0	0.00	26.65	1	595	0.17%
2020/04/09	1	27.75	1	26.85	26.80	0	615	0.00%
2020/04/08	3	27.80	0	0.00	27.40	3	614	0.49%
2020/04/07	0	0.00	5	24.80	25.50	-5	621	-0.80%
2020/04/06	0	0.00	1	22.90	23.20	-1	650	-0.15%
2020/03/30	1	22.20	0	0.00	22.50	1	671	0.15%
2020/03/27	0	0.00	1	23.05	22.50	-1	682	-0.15%
2020/03/19	0	0.00	1	20.80	20.75	-1	716	-0.14%
2020/03/17	6	24.60	1	23.55	23.55	5	720	0.69%
2020/03/16	1	24.65	1	25.80	24.70	0	724	0.00%
2020/03/13	1	24.80	0	0.00	26.10	1	724	0.14%
2020/03/12	1	28.00	0	0.00	27.15	1	740	0.14%
2020/03/10	4	29.35	4	29.81	30.50	0	796	0.00%
2020/03/02	5	32.80	5	33.10	33.00	0	873	0.00%
2020/02/11	0	0.00	20	31.70	31.95	-20	623	-3.21%
2020/02/10	4	29.30	4	29.00	29.05	0	601	0.00%
2020/02/07	1	27.85	0	0.00	27.70	1	582	0.17%
2020/01/31	0	0.00	0.1	29.25	29.25	-0.1	568	-0.01%
2020/01/30	3	29.78	5	29.75	29.25	-2	566	-0.35%
2020/01/17	1	32.20	2	32.70	32.30	-1	560	-0.18%
2020/01/14	4	32.05	4	32.50	32.20	0	554	0.00%
2020/01/13	1	31.40	0	0.00	31.65	1	549	0.18%
2020/01/10	2	31.63	0	0.00	31.60	2	547	0.37%
2020/01/09	1	31.50	2	32.40	32.50	-1	534	-0.19%
2020/01/08	2	31.50	0	0.00	31.10	2	523	0.38%
2020/01/07	12	32.26	0.1	31.50	31.75	11.9	518	2.30%
2020/01/06	2	33.43	0.1	33.40	33.25	1.9	508	0.38%
2020/01/03	0	0.00	0	34.10	34.05	0	503	-0.01%
2020/01/02	1	34.20	0.1	34.10	34.05	0.9	492	0.19%
2019/12/31	2.1	34.31	0	0.00	34.70	2.1	489	0.42%
2019/12/30	1.2	34.87	11	34.01	34.45	-9.8	467	-2.10%
2019/12/26	0	0.00	0.1	31.35	31.45	-0.1	421	-0.02%
2019/12/25	0.1	31.95	0	0.00	32.10	0.1	416	0.02%
2019/12/23	0	0.00	0.1	30.80	30.90	-0.1	400	-0.02%
2019/12/20	0	0.00	1	32.00	31.75	-1	412	-0.24%
2019/12/19	0.1	31.60	0	0.00	31.85	0.1	394	0.02%
2019/12/18	1	30.50	0	0.00	30.45	1	384	0.26%
2019/12/17	0	0.00	2	30.40	30.65	-2	388	-0.51%
2019/12/16	1	30.30	0	0.00	30.60	1	386	0.26%
2019/12/13	1	29.75	0.1	29.85	29.85	0.9	383	0.24%
2019/12/12	2	30.45	0	0.00	30.55	2	380	0.53%
2019/12/10	5	31.26	0	0.00	30.70	5	368	1.36%
2019/12/09	0.1	31.85	0	0.00	31.70	0.1	363	0.02%
2019/12/06	13	31.60	15	31.78	31.80	-2	346	-0.58%
2019/12/05	10.1	30.58	6	31.10	30.10	4.1	316	1.29%
2019/12/04	5	33.27	15	33.53	31.00	-10	281	-3.55%
2019/12/03	0	0.00	11	29.89	31.05	-11	219	-5.01%
2019/12/02	0	0.00	9	28.31	28.25	-9	203	-4.43%
2019/11/28	2	27.55	2	28.08	27.50	0	204	0.00%
2019/11/19	0	0.00	2	27.00	26.95	-2	205	-0.97%
2019/11/18	0	0.00	3	27.00	26.85	-3	206	-1.45%
2019/11/14	2	26.60	0	0.00	26.60	2	207	0.96%
2019/11/13	0	0.00	2	27.00	26.95	-2	206	-0.97%
2019/10/18	1	26.50	0	0.00	26.40	1	189	0.53%
2019/10/17	1	26.25	0	0.00	26.45	1	189	0.53%
2019/10/16	1	26.30	0.1	26.30	26.25	0.9	188	0.48%
2019/10/15	1	26.40	0.1	26.70	26.60	0.9	185	0.49%
2019/10/09	17	28.07	2	27.70	27.70	15	181	8.25%
2019/10/08	6	28.72	13	28.73	28.30	-7	179	-3.90%
2019/10/07	0.1	28.25	0	0.00	28.25	0.1	167	0.05%
2019/10/04	1	29.00	2	29.00	28.85	-1	161	-0.62%
2019/10/01	0	0.00	1	28.95	29.05	-1	157	-0.64%
2019/09/25	3	28.63	0	0.00	28.60	3	151	1.99%
2019/09/24	0.1	29.20	3	29.10	29.20	-2.9	131	-2.22%
2019/09/16	1	27.05	0.1	26.85	27.05	0.9	113	0.80%
2019/09/12	4	27.19	1	27.10	27.10	3	114	2.62%
2019/09/11	2	27.15	0	0.00	27.00	2	113	1.76%
2019/09/10	5	27.24	0	0.00	26.95	5	111	4.49%
2019/09/09	12	27.98	0	0.00	27.90	12	106	11.22%
2019/09/05	1.1	28.68	0	0.00	28.15	1.1	101	1.07%
2019/09/04	1	27.85	1.2	28.56	29.35	-0.2	79	-0.25%
2019/07/19	0	0.00	1	24.90	24.90	-1	56	-1.78%
2019/07/18	0	0.00	1	24.95	24.80	-1	56	-1.77%
2019/07/04	1	25.85	0	0.00	25.95	1	81	1.23%
2019/07/02	0	0.00	2	25.20	25.20	-2	88	-2.25%
2019/06/21	2	25.70	0	0.00	25.25	2	101	1.98%
2019/05/21	2	24.40	0	0.00	24.70	2	140	1.42%
2019/04/10	1	27.55	5	27.70	28.00	-4	154	-2.58%
2019/04/09	0	0.00	1	28.15	28.15	-1	144	-0.69%
2019/04/03	0	0.00	1	26.00	25.90	-1	137	-0.73%
2019/03/29	0	0.00	0	24.85	25.00	0	132	-0.03%
2019/03/25	0	0.00	1	25.25	25.40	-1	134	-0.74%
2019/03/22	0	0.00	1	24.55	24.70	-1	127	-0.78%
2019/03/07	1	24.00	0	0.00	23.90	1	163	0.61%
2019/02/15	2	24.60	1	24.50	24.25	1	167	0.60%
2019/02/14	0.2	25.25	2	25.65	25.25	-1.8	164	-1.10%
2019/02/13	0	0.00	2	23.08	24.10	-2	145	-1.38%
2019/01/28	0	0.00	1	21.90	21.90	-1	146	-0.68%
2018/12/27	1	22.05	0	0.00	21.90	1	215	0.46%
2018/12/10	2	23.05	0	0.00	23.00	2	329	0.61%
2018/12/06	1	24.50	0	0.00	24.00	1	361	0.28%
2018/12/03	1	26.25	1	26.25	26.25	0	364	0.00%
2018/11/23	0	0.00	1	22.85	22.50	-1	379	-0.26%
2018/11/21	2	23.50	0	0.00	23.50	2	438	0.46%
2018/11/09	0	0.00	1	21.60	21.70	-1	452	-0.22%
2018/11/01	0.2	22.90	0	0.00	23.00	0.2	475	0.04%
2018/10/26	0.1	19.95	0	0.00	19.95	0.1	488	0.02%
2018/10/23	0.2	22.90	0	0.00	22.90	0.2	506	0.04%
2018/10/22	0	0.00	1	23.10	23.75	-1	517	-0.19%
2018/10/18	0.1	24.30	0	0.00	24.30	0.1	569	0.02%
2018/10/03	2.2	31.17	0	0.00	31.05	2.2	795	0.27%
2018/10/02	3	31.70	0	0.00	31.05	3	795	0.38%
2018/10/01	0.2	30.30	0	0.00	30.50	0.2	787	0.02%
2018/09/28	0.1	30.40	0	0.00	30.60	0.1	796	0.01%
2018/09/26	0	0.00	3	31.87	31.60	-3	803	-0.37%
2018/09/25	0	0.00	1	33.00	32.20	-1	816	-0.12%
2018/09/21	2	33.28	0	0.00	32.10	2	827	0.24%
2018/09/20	3	31.55	1	32.40	32.60	2	914	0.22%
2018/09/19	1	31.40	0	0.00	31.45	1	916	0.11%
2018/09/17	8	33.28	10	33.83	32.75	-2	1,044	-0.19%
2018/09/14	6	32.53	1	32.15	33.50	5	1,050	0.48%
2018/09/13	3	31.40	3	32.23	31.50	0	1,052	0.00%
2018/08/29	1	32.55	1	32.90	32.60	0	1,074	0.00%
2018/08/28	5	32.63	8	32.85	33.05	-3	1,056	-0.28%
2018/08/23	2	27.60	0	0.00	27.70	2	1,067	0.19%
2018/08/15	1	29.70	0	0.00	29.20	1	1,120	0.09%
2018/08/14	0	0.00	1	28.85	30.60	-1	1,110	-0.09%
2018/08/13	0.9	27.70	0	0.00	27.95	0.9	1,097	0.08%
2018/07/31	1	35.80	0	0.00	35.45	1	1,042	0.10%
2018/07/30	2	37.43	0	0.00	34.70	2	1,035	0.19%
2018/07/26	1	38.00	3	39.27	39.25	-2	1,010	-0.20%
2018/07/25	0	0.00	2	39.70	38.20	-2	988	-0.20%
2018/07/24	0	0.00	1	38.00	37.30	-1	953	-0.10%
2018/07/23	1	36.95	10.9	37.77	38.05	-9.9	930	-1.06%
2018/07/20	5	35.55	4	36.49	34.60	1	890	0.11%
2018/07/19	2	36.40	1.1	37.05	35.10	0.9	854	0.10%
2018/07/18	10	39.45	2	38.88	38.05	8	817	0.98%
2018/07/16	2	46.90	0	0.00	46.90	2	754	0.27%
2018/07/06	1	47.05	0	0.00	47.50	1	671	0.15%
2018/07/02	1	51.00	0	0.00	50.80	1	622	0.16%
2018/06/29	5	51.67	3.1	50.31	48.40	1.9	603	0.32%
2018/06/28	0	0.00	1	52.30	52.30	-1	502	-0.20%
2018/06/27	2	45.00	3	47.30	47.55	-1	490	-0.20%
2018/06/26	1	41.50	7	42.37	43.25	-6	444	-1.35%
2018/06/22	0	0.00	4	35.51	35.80	-4	330	-1.21%
2018/06/21	0	0.00	4	32.68	32.55	-4	306	-1.31%
2018/06/20	1	30.20	0.1	29.65	29.85	0.9	292	0.31%
2018/06/19	0	0.00	2	34.00	32.60	-2	279	-0.71%
2018/06/15	3	33.47	10	36.50	34.85	-7	272	-2.57%
2018/06/14	10	34.62	3	32.03	34.65	7	255	2.74%
2018/06/13	2	31.25	5	32.37	31.50	-3	245	-1.22%
2018/06/12	3.1	32.05	5	32.00	33.60	-1.9	238	-0.80%
2018/06/11	5	30.55	0	0.00	30.55	5	234	2.13%
2018/06/08	0.1	27.80	0	0.00	27.80	0.1	227	0.04%
2018/06/04	0	0.00	3	30.50	29.15	-3	203	-1.47%
2018/06/01	0	0.00	2	29.55	29.55	-2	187	-1.07%
2018/05/31	0	0.00	2	27.50	26.90	-2	169	-1.18%
2018/05/30	2.1	25.48	0	0.00	27.40	2.1	156	1.34%
2018/05/29	4	26.15	0	0.00	26.25	4	129	3.09%
2018/05/08	0	0.00	1	20.40	20.60	-1	74	-1.34%
2018/05/07	0	0.00	2	20.65	20.65	-2	74	-2.67%
2018/05/04	5	21.10	0	0.00	21.15	5	74	6.73%
2018/04/18	0	0.00	3	20.90	21.40	-3	72	-4.15%
2018/04/17	0	0.00	3	20.80	20.65	-3	70	-4.28%
2018/04/16	7	20.60	0	0.00	20.90	7	70	9.90%
2018/04/13	3	20.30	0	0.00	20.40	3	69	4.29%
2018/04/12	0	0.00	1	20.05	20.10	-1	70	-1.47%
2018/03/20	0	0.00	4	21.55	21.60	-4	81	-4.91%
2018/03/15	4	24.54	0	0.00	22.10	4	78	5.10%
2018/03/06	5	21.65	0	0.00	21.55	5	53	9.39%
2018/02/06	1	17.50	0	0.00	17.10	1	43	2.30%
2018/02/02	1	18.60	0	0.00	18.65	1	42	2.34%
2018/01/31	1	18.65	0	0.00	18.65	1	43	2.32%
2018/01/15	3	19.60	0	0.00	19.45	3	42	7.01%
2018/01/12	0	0.00	1	19.60	19.75	-1	42	-2.35%
2018/01/10	1	19.30	0	0.00	19.45	1	42	2.36%
2018/01/04	1	21.25	1	22.20	21.85	0	38	0.00%
2018/01/02	1	19.90	0	0.00	20.00	1	26	3.76%