雙邦 (6506)-富邦-南屯券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
18.50
漲跌
▲0.25
漲幅
+1.37%
成交量
131張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	18.30	18.35	-1	100	-1.00%
2024/05/17	0	0.00	0.1	18.80	18.90	-0.1	90	-0.10%
2024/05/13	1	18.45	8	18.76	18.60	-7	61	-11.38%
2024/04/11	1	17.20	0	0.00	17.20	1	24	4.09%
2024/03/25	0	0.00	1	16.75	16.90	-1	33	-3.00%
2023/09/25	1	17.50	0	0.00	17.50	1	30	3.27%
2023/09/15	2	17.60	0	0.00	17.60	2	32	6.22%
2023/09/05	6	17.58	0	0.00	17.80	6	32	18.33%
2023/07/12	0	0.00	2	18.20	18.45	-2	33	-5.94%
2023/06/05	0	0.00	5	19.50	19.50	-5	66	-7.51%
2023/05/18	0	0.00	0	19.50	19.50	0	82	-0.04%
2023/04/07	0	0.00	3	19.70	19.65	-3	89	-3.34%
2023/03/30	0	0.00	2	19.70	19.75	-2	88	-2.27%
2023/03/20	8	19.79	0	0.00	19.50	8	84	9.52%
2023/03/10	0	0.00	4	21.20	21.45	-4	69	-5.73%
2023/03/01	0	0.00	2	20.70	20.70	-2	51	-3.87%
2023/02/20	1	20.35	1	20.45	20.45	0	44	0.00%
2023/02/10	1	20.30	0	0.00	20.40	1	48	2.04%
2023/02/03	0	0.00	1	20.65	20.65	-1	49	-2.00%
2023/02/01	3	20.45	0	0.00	20.55	3	48	6.21%
2023/01/31	2	20.45	0	0.00	20.50	2	47	4.21%
2023/01/30	1	20.45	0	0.00	20.45	1	46	2.13%
2022/12/14	0	0.00	20	19.70	19.70	-20	51	-39.15%
2022/12/01	0	0.00	2	20.00	19.75	-2	56	-3.53%
2022/11/09	0	0.00	11	19.82	19.90	-11	67	-16.26%
2022/11/08	0	0.00	3	19.67	19.55	-3	68	-4.39%
2022/11/07	0	0.00	3	19.65	19.65	-3	70	-4.26%
2022/10/12	8	18.50	0	0.00	18.60	8	94	8.44%
2022/10/06	1	19.10	0	0.00	19.25	1	96	1.04%
2022/09/27	1	19.25	0	0.00	19.30	1	102	0.98%
2022/09/23	0	0.00	2	19.85	19.90	-2	104	-1.91%
2022/09/21	1	19.90	0	0.00	19.95	1	114	0.87%
2022/09/08	1	19.90	0	20.00	19.95	1	129	0.75%
2022/09/06	1	20.05	0	0.00	20.15	1	140	0.71%
2022/08/31	0	0.00	1	20.40	20.45	-1	149	-0.67%
2022/08/29	2	20.05	0	0.00	20.15	2	154	1.30%
2022/08/24	0	0.00	2	20.40	20.40	-2	158	-1.26%
2022/08/19	0	0.00	1	20.30	20.30	-1	169	-0.59%
2022/08/17	10	20.15	0	0.00	20.10	10	172	5.79%
2022/08/12	0	0.00	10	20.05	20.00	-10	211	-4.72%
2022/08/11	1	19.75	5	19.95	19.80	-4	214	-1.86%
2022/08/10	0	0.00	1	19.90	19.70	-1	219	-0.46%
2022/08/09	0	0.00	2	20.05	19.85	-2	235	-0.85%
2022/08/08	5	19.57	0	0.00	19.60	5	238	2.09%
2022/08/02	2	18.20	0	0.00	18.30	2	292	0.68%
2022/07/22	0	0.00	0	18.10	18.10	0	316	-0.01%
2022/07/20	0	0.00	1	17.65	17.70	-1	319	-0.31%
2022/07/15	2	17.45	0	0.00	17.40	2	321	0.62%
2022/07/14	1	17.05	0	0.00	17.20	1	322	0.31%
2022/07/13	4	17.05	0	0.00	17.10	4	320	1.25%
2022/07/11	11	17.50	0	0.00	17.45	11	319	3.44%
2022/07/05	4	17.75	0	0.00	18.20	4	322	1.24%
2022/07/04	10	17.85	0	0.00	17.70	10	323	3.09%
2022/07/01	5	18.05	0	0.00	18.15	5	324	1.54%
2022/06/30	5	18.65	0	0.00	18.75	5	329	1.52%
2022/06/20	1	21.50	2	21.45	21.00	-1	331	-0.30%
2022/06/15	5	22.40	5	23.00	22.40	0	355	0.00%
2022/06/10	0	0.00	2	22.20	22.05	-2	344	-0.58%
2022/05/30	0	0.00	1	22.95	22.65	-1	330	-0.30%
2022/05/27	0.1	22.30	0	0.00	22.15	0.1	324	0.02%
2022/05/24	1	23.25	1	22.55	22.00	0	317	0.00%
2022/05/23	1	23.25	1	22.60	22.60	0	308	0.00%
2022/05/17	1	22.45	0	0.00	22.10	1	274	0.36%
2022/05/11	0	0.00	5	22.45	21.75	-5	227	-2.20%
2022/05/10	0	0.00	27	21.56	21.90	-27	204	-13.18%
2022/05/09	2	21.25	20	21.80	20.80	-18	183	-9.82%
2022/04/22	0	0.00	3	20.75	20.75	-3	173	-1.73%
2022/04/19	1	20.70	0	0.00	20.70	1	181	0.55%
2022/04/13	1	21.00	0	0.00	21.00	1	183	0.55%
2022/04/06	0	0.00	1	21.50	20.75	-1	192	-0.52%
2022/04/01	0	0.00	2	20.38	20.55	-2	186	-1.07%
2022/03/31	0	0.00	5	20.45	20.40	-5	191	-2.61%
2022/03/29	1	21.30	1	20.85	20.75	0	190	0.00%
2022/03/28	1	20.40	0	0.00	20.60	1	188	0.53%
2022/03/25	0	0.00	5	20.60	20.55	-5	188	-2.66%
2022/03/24	0	0.00	10	20.85	20.75	-10	187	-5.32%
2022/03/22	0	0.00	10	20.40	20.75	-10	182	-5.47%
2022/03/21	0	0.00	12	20.52	20.40	-12	174	-6.86%
2022/03/18	10	19.70	3	20.00	19.70	7	161	4.34%
2022/03/14	2	19.20	52	19.00	19.05	-50	160	-31.07%
2022/03/08	12	18.90	0	0.00	18.80	12	190	6.30%
2022/03/07	8	18.90	0	0.00	18.90	8	189	4.22%
2022/03/03	0	0.00	1	19.05	19.00	-1	196	-0.51%
2022/02/23	0	0.00	110.3	18.90	19.25	-110.3	213	-51.72%	大賣/鉅額交易
2022/02/22	0	0.00	6	19.00	18.85	-6	210	-2.86%
2022/02/21	0	0.00	102	19.10	19.10	-102	212	-48.03%	大賣/鉅額交易
2022/02/07	0	0.00	2	18.30	18.55	-2	374	-0.53%
2022/01/25	2	18.00	0	0.00	17.85	2	392	0.51%
2022/01/14	15	18.22	25	18.15	18.20	-10	569	-1.76%
2022/01/13	8	19.07	0	0.00	18.80	8	640	1.25%
2022/01/12	7	19.13	10	19.10	19.20	-3	711	-0.42%
2022/01/10	0	0.00	5	19.25	19.20	-5	967	-0.52%
2022/01/06	0	0.00	1	19.35	19.40	-1	1,068	-0.09%
2022/01/05	5	19.50	0	0.00	19.35	5	1,069	0.47%
2022/01/04	0	0.00	16	20.01	19.60	-16	1,067	-1.50%
2022/01/03	0	0.00	4	19.61	19.60	-4	1,060	-0.38%
2021/12/30	22	19.75	1	19.85	19.75	21	1,058	1.98%
2021/12/27	22	19.67	0	0.00	19.45	22	1,051	2.09%
2021/12/23	0	0.00	1	19.20	19.20	-1	1,046	-0.10%
2021/12/16	0	0.00	1	19.35	19.30	-1	1,040	-0.10%
2021/12/15	8	19.18	0	0.00	19.25	8	1,039	0.77%
2021/12/14	1	19.05	1	19.05	19.05	0	1,040	0.00%
2021/12/09	10	19.20	0	0.00	19.25	10	1,048	0.95%
2021/12/08	0	0.00	11	19.90	19.50	-11	1,044	-1.05%
2021/12/06	0	0.00	11	19.78	19.65	-11	1,031	-1.07%
2021/12/03	0	0.00	1	19.45	19.15	-1	1,022	-0.10%
2021/12/02	0	0.00	10	18.73	18.75	-10	1,015	-0.98%
2021/11/29	20	17.89	5	18.20	18.20	15	1,004	1.49%
2021/11/26	0	0.00	4	18.95	18.60	-4	998	-0.40%
2021/11/25	0	0.00	1	19.00	19.00	-1	994	-0.10%
2021/11/23	0	0.00	1	18.45	18.40	-1	983	-0.10%
2021/11/19	1	18.60	0	0.00	18.50	1	977	0.10%
2021/11/17	0	0.00	2	18.60	18.55	-2	973	-0.21%
2021/11/16	3	18.55	2	18.53	18.45	1	970	0.10%
2021/11/15	1	18.60	0	0.00	18.65	1	965	0.10%
2021/11/11	2	19.55	2	19.08	19.10	0	944	0.00%
2021/11/10	2	19.48	9	19.61	19.65	-7	921	-0.76%
2021/11/09	33	19.09	9	19.18	19.10	24	907	2.64%
2021/11/08	47	19.18	2	19.20	18.95	45	896	5.02%
2021/11/05	15	19.32	5	19.74	19.35	10	878	1.14%
2021/11/04	2	18.80	1	19.15	18.50	1	837	0.12%
2021/11/01	8	18.58	0	0.00	18.55	8	792	1.01%
2021/10/29	0	0.00	1	18.30	18.10	-1	765	-0.13%
2021/10/27	7	18.30	0	0.00	18.40	7	748	0.94%
2021/10/26	1	18.60	5	18.75	18.25	-4	733	-0.54%
2021/10/25	15	19.44	0	0.00	19.35	15	697	2.15%
2021/10/22	4	19.13	1	18.80	18.75	3	658	0.46%
2021/10/21	2	20.68	0	0.00	20.05	2	594	0.34%
2021/10/20	2	22.53	18	22.04	22.25	-16	516	-3.10%
2021/10/19	21	22.14	32	22.05	23.40	-11	442	-2.48%
2021/10/18	0	0.00	43	22.80	22.80	-43	213	-20.14%
2021/10/15	0	0.00	21	20.51	20.75	-21	184	-11.37%
2021/08/19	0	0.00	2	16.55	16.50	-2	100	-2.00%
2021/08/16	0	0.00	3	16.78	16.90	-3	101	-2.94%
2021/07/29	1	16.65	0	0.00	16.65	1	124	0.80%
2021/07/16	0	0.00	1	17.20	17.20	-1	134	-0.74%
2021/07/15	3	17.15	0	0.00	17.15	3	135	2.22%
2021/07/13	0	0.00	5	17.90	17.75	-5	135	-3.70%
2021/07/08	2	17.78	0	0.00	17.80	2	131	1.52%
2021/06/30	5	17.45	0	0.00	17.65	5	138	3.61%
2021/06/28	0	0.00	8	17.40	17.45	-8	136	-5.87%
2021/06/25	0	0.00	1	17.40	17.40	-1	135	-0.74%
2021/06/03	0	0.00	1	17.00	17.10	-1	126	-0.79%
2021/05/17	15	15.60	20	16.20	16.30	-5	120	-4.14%
2021/05/04	0	0.00	2	16.30	16.40	-2	94	-2.11%
2021/04/23	0	0.00	1	17.10	16.80	-1	85	-1.17%
2021/04/21	2	17.08	0	0.00	17.05	2	81	2.46%
2021/04/20	4	17.03	0	0.00	17.15	4	80	4.94%
2021/04/19	10	17.06	0	0.00	17.05	10	79	12.59%
2021/04/13	0	0.00	5	17.05	17.00	-5	71	-6.97%
2021/04/12	0	0.00	0.1	17.10	17.05	-0.1	70	-0.10%
2021/04/08	5	16.15	0	0.00	16.15	5	59	8.47%
2021/02/26	0	0.00	10	15.95	15.90	-10	58	-17.06%
2020/12/31	0	0.00	1	16.40	16.40	-1	47	-2.13%
2020/12/01	1	16.00	0	0.00	16.10	1	32	3.10%
2020/11/20	0	0.00	20	15.90	15.90	-20	27	-72.64%
2020/11/13	0	0.00	40	15.85	15.85	-40	26	-149.53%
2020/11/11	1	15.90	0	0.00	15.80	1	26	3.74%
2020/08/06	0	0.00	3	16.80	16.80	-3	60	-4.94%
2020/08/04	0	0.00	1	16.80	16.70	-1	62	-1.60%
2020/07/30	0	0.00	1	16.80	16.80	-1	65	-1.52%
2020/07/27	5	16.55	0	0.00	16.55	5	67	7.38%
2020/07/23	0	0.00	1	16.80	16.90	-1	68	-1.46%
2020/07/22	0	0.00	6	16.83	16.80	-6	69	-8.61%
2020/07/07	2	17.25	0	0.00	17.30	2	72	2.77%
2020/07/03	5	18.20	0	0.00	18.15	5	69	7.20%
2020/06/30	0	0.00	2	17.90	17.95	-2	61	-3.27%
2020/06/18	2	18.05	0	0.00	18.05	2	64	3.10%
2020/06/03	0	0.00	1	18.10	18.05	-1	93	-1.07%
2020/04/29	1	18.00	0	0.00	17.90	1	267	0.37%
2020/04/15	0	0.00	5	16.85	17.10	-5	458	-1.09%
2020/03/20	0	0.00	5	14.37	14.55	-5	448	-1.12%
2020/03/19	17	14.26	0	0.00	13.95	17	446	3.81%
2020/03/18	13	15.54	0	0.00	15.50	13	440	2.95%
2020/03/17	6	16.10	0	0.00	16.00	6	436	1.37%
2020/03/16	6	16.60	6	16.80	16.70	0	433	0.00%
2020/03/13	3	16.55	0	0.00	16.70	3	430	0.70%
2020/03/12	10	17.75	0	0.00	17.85	10	423	2.36%
2020/03/10	15	17.75	0	0.00	17.90	15	416	3.60%
2020/03/09	0	0.00	6	18.10	17.90	-6	414	-1.45%
2020/03/06	6	17.80	0	0.00	18.00	6	411	1.46%
2020/03/03	0	0.00	21	18.01	18.10	-21	407	-5.15%
2020/03/02	3	17.85	0	0.00	17.85	3	405	0.74%
2020/02/27	3	18.05	0	0.00	18.05	3	402	0.75%
2020/02/26	0	0.00	40	18.11	18.15	-40	400	-9.99%
2020/02/25	5	18.10	0	0.00	18.10	5	399	1.25%
2020/02/24	7	18.39	0	0.00	18.35	7	396	1.77%
2020/02/19	0	0.00	6	18.55	18.55	-6	393	-1.53%
2020/02/18	0	0.00	4	18.50	18.45	-4	390	-1.02%
2020/02/13	3	18.30	0	0.00	18.45	3	386	0.78%
2020/02/12	1	18.50	0	0.00	18.45	1	382	0.26%
2020/02/05	0	0.00	1	19.20	18.55	-1	363	-0.28%
2020/02/04	72	18.90	4	18.91	18.95	68	343	19.78%
2020/02/03	4	21.23	25	20.99	20.95	-21	270	-7.76%
2020/01/31	75	23.22	297.1	23.20	23.25	-222.1	227	-97.49%	大賣/鉅額交易
2020/01/30	2	21.15	50	21.15	21.15	-48	60	-79.16%
2020/01/20	3	19.35	43	19.55	19.25	-40	50	-78.53%
2020/01/14	0	0.00	11	18.33	18.40	-11	27	-39.55%
2020/01/06	0	0.00	6	18.32	18.40	-6	29	-20.54%
2019/12/12	2	18.25	2	18.45	18.30	0	33	0.00%
2019/11/14	1	18.15	0	0.00	18.25	1	34	2.92%
2019/11/13	0	0.00	2	18.45	18.40	-2	33	-5.91%
2019/11/12	0	0.00	2	18.40	18.40	-2	33	-5.92%
2019/11/11	1	18.10	0	0.00	18.35	1	33	2.95%
2019/10/07	3	17.95	0	0.00	18.00	3	50	5.91%
2019/08/26	2	17.60	2	17.80	17.85	0	57	0.00%
2019/08/21	5	17.80	4	17.95	17.95	1	56	1.78%
2019/07/23	20	17.75	0	0.00	17.85	20	74	26.81%
2019/07/22	3	17.90	0	0.00	17.90	3	73	4.10%
2019/07/19	3	19.45	0	0.00	19.40	3	71	4.19%
2019/06/27	5	18.70	0	0.00	19.00	5	60	8.26%
2019/06/24	0	0.00	1	19.00	19.05	-1	60	-1.64%
2019/06/18	1	19.00	0	0.00	19.05	1	61	1.62%
2019/06/17	1	18.80	1	19.15	19.25	0	61	0.00%
2019/06/11	6	19.13	0	0.00	19.10	6	61	9.76%
2019/06/10	7	19.53	3	19.80	19.85	4	60	6.63%
2019/04/01	0	0.00	5	18.45	18.50	-5	25	-19.49%
2019/03/29	0	0.00	3	18.45	18.65	-3	24	-12.05%
2019/03/26	0	0.00	3	18.55	18.60	-3	24	-12.46%
2019/01/11	0	0.00	2	17.95	18.30	-2	20	-9.55%
2019/01/09	0	0.00	2	17.90	18.00	-2	20	-9.56%
2019/01/08	0	0.00	5	17.57	17.85	-5	20	-24.10%
2018/11/16	0	0.00	0.4	17.50	17.50	-0.4	30	-1.31%
2018/10/25	5	17.85	0	0.00	17.40	5	42	11.63%
2018/10/23	5	17.65	0	0.00	17.85	5	44	11.25%
2018/10/09	5	18.80	0	0.00	19.05	5	47	10.59%
2018/10/08	5	19.10	22	18.89	18.95	-17	46	-36.56%
2018/10/05	1	19.00	0	0.00	19.20	1	47	2.11%
2018/09/19	0	0.00	1	19.30	19.30	-1	51	-1.93%
2018/09/10	0	0.00	1	19.15	19.15	-1	50	-1.98%
2018/09/03	0	0.00	6	19.40	19.40	-6	51	-11.59%
2018/08/30	0	0.00	11	19.35	19.50	-11	52	-21.15%
2018/08/28	0	0.00	6	19.35	19.35	-6	52	-11.36%
2018/08/23	0	0.00	10	19.21	19.30	-10	55	-17.94%
2018/08/08	0	0.00	3	19.35	19.40	-3	69	-4.34%
2018/08/06	10	19.40	0	0.00	19.35	10	69	14.34%
2018/08/02	0	0.00	4	20.44	20.55	-4	60	-6.56%
2018/07/31	2	20.40	0	0.00	20.45	2	60	3.29%
2018/07/30	8	20.47	6	20.40	20.60	2	60	3.32%
2018/07/20	0	0.00	1	20.00	20.05	-1	58	-1.71%
2018/07/19	0	0.00	5	20.03	20.00	-5	58	-8.52%
2018/07/13	0	0.00	4	20.05	20.10	-4	55	-7.16%
2018/07/12	0	0.00	3	20.05	20.10	-3	54	-5.47%
2018/07/11	0	0.00	5	20.05	20.10	-5	52	-9.59%
2018/07/10	0	0.00	8	20.09	20.05	-8	51	-15.46%
2018/07/09	0	0.00	6	20.10	20.10	-6	51	-11.58%
2018/07/05	0	0.00	12	20.38	20.30	-12	50	-23.94%
2018/07/04	0	0.00	11	20.25	20.70	-11	49	-22.06%
2018/07/02	0	0.00	6	20.70	20.90	-6	49	-12.17%
2018/06/08	0	0.00	6	20.85	20.85	-6	48	-12.34%
2018/05/25	1	21.00	0	0.00	20.80	1	38	2.58%
2018/05/16	1	20.85	0	0.00	20.85	1	31	3.18%
2018/05/03	20	21.10	0	0.00	21.05	20	35	56.65%
2018/02/23	1	21.35	0	0.00	21.35	1	54	1.85%
2018/02/22	1	21.40	1	21.30	21.30	0	54	0.00%
2018/01/23	0	0.00	5	21.50	21.60	-5	63	-7.85%
2018/01/22	5	21.50	0	0.00	21.65	5	64	7.80%
2018/01/16	0	0.00	2	21.60	21.65	-2	65	-3.07%