捷敏-KY (6525)-富邦-南屯券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
204張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	67.40	0	0.00	67.40	1	156	0.64%
2024/05/24	0	0.00	2	71.75	71.70	-2	137	-1.45%
2024/05/21	2	68.80	1	69.20	69.40	1	121	0.82%
2024/05/16	0	0.00	1	70.30	70.60	-1	113	-0.88%
2024/05/09	1	68.90	0	0.00	68.60	1	104	0.96%
2024/05/07	0	0.00	1	69.40	69.40	-1	98	-1.01%
2024/04/03	0	0.00	1	67.50	67.40	-1	86	-1.16%
2024/04/01	0	0.00	2	68.00	68.00	-2	85	-2.34%
2024/03/04	0	0.00	1	68.40	68.10	-1	80	-1.25%
2024/02/16	0	0.00	1	67.60	68.30	-1	74	-1.34%
2024/02/01	1	65.60	0	0.00	65.90	1	70	1.42%
2024/01/26	0	0.00	1	65.80	65.70	-1	70	-1.42%
2024/01/17	0	0.00	0.4	65.42	65.10	-0.4	70	-0.58%
2024/01/15	0	0.00	0.1	67.50	66.60	-0.1	66	-0.07%
2024/01/11	0	0.00	1	66.90	66.90	-1	66	-1.51%
2024/01/09	0	0.00	0.2	67.91	67.50	-0.2	65	-0.29%
2024/01/08	1	67.40	0.1	67.87	67.70	0.9	65	1.33%
2024/01/05	2	67.45	0	0.00	67.30	2	65	3.04%
2023/12/27	2	67.70	0	0.00	67.80	2	67	2.99%
2023/12/19	0	0.00	0.1	68.74	67.90	-0.1	66	-0.16%
2023/12/04	0	70.40	0	0.00	70.20	0	65	0.03%
2023/11/30	0	0.00	1	70.20	70.60	-1	63	-1.57%
2023/11/27	1	68.50	0	0.00	68.30	1	60	1.66%
2023/11/22	1	68.80	0	0.00	68.90	1	60	1.65%
2023/10/18	0	65.90	0	0.00	65.60	0	90	0.02%
2023/10/06	0	0.00	0	67.81	67.30	0	95	-0.03%
2023/10/05	0	0.00	0	67.60	67.10	0	96	-0.04%
2023/09/26	0	66.50	0	0.00	66.50	0	100	0.02%
2023/09/20	0	67.50	0	0.00	66.70	0	101	0.02%
2023/09/19	0	0.00	1	67.30	67.60	-1	103	-0.97%
2023/09/18	0	0.00	0	67.60	67.30	0	104	-0.02%
2023/09/14	0	0.00	1	67.70	67.80	-1	111	-0.90%
2023/09/07	1	66.00	0	0.00	66.30	1	124	0.80%
2023/08/28	0	63.30	0	0.00	63.00	0	144	0.02%
2023/08/22	0	63.50	0	0.00	62.60	0	150	0.01%
2023/08/17	0	0.00	3	66.43	66.70	-3	146	-2.05%
2023/08/10	0	0.00	1	68.50	68.10	-1	145	-0.69%
2023/08/09	0	0.00	1	69.70	68.50	-1	145	-0.69%
2023/08/04	0	70.00	0	0.00	70.20	0	141	0.01%
2023/07/26	0	69.70	0	0.00	70.10	0	137	0.01%
2023/07/20	0	71.29	0	0.00	71.70	0	136	0.01%
2023/07/19	0	0.00	1	70.80	70.70	-1	136	-0.73%
2023/07/12	0	70.50	0	0.00	70.50	0	142	0.01%
2023/07/07	0	71.00	0	0.00	71.00	0	143	0.01%
2023/07/04	0	0.00	1	72.00	72.00	-1	143	-0.70%
2023/06/30	0	0.00	2	71.80	72.10	-2	144	-1.39%
2023/06/29	5	71.94	0	0.00	71.90	5	144	3.47%
2023/06/27	0	71.60	4	71.35	71.10	-4	146	-2.72%
2023/06/26	0	72.60	0	0.00	71.60	0	145	0.01%
2023/06/21	2	72.30	0	0.00	72.60	2	147	1.37%
2023/06/20	0	0.00	1	73.50	73.20	-1	150	-0.67%
2023/06/19	0	0.00	1	79.50	79.40	-1	147	-0.68%
2023/06/16	0	0.00	1	79.10	79.10	-1	144	-0.69%
2023/06/15	2	79.20	0	0.00	79.50	2	143	1.39%
2023/06/14	3	79.60	0	0.00	79.20	3	141	2.12%
2023/06/07	1	77.70	0	0.00	77.60	1	141	0.70%
2023/06/06	2	78.55	0	0.00	78.30	2	138	1.46%
2023/06/05	6	78.18	5	78.02	78.90	1	137	0.73%
2023/05/29	0	0.00	0.3	76.10	75.90	-0.3	128	-0.19%
2023/05/05	0	73.00	0	0.00	72.70	0	143	0.01%
2023/05/04	0	0.00	2	72.50	72.80	-2	147	-1.35%
2023/05/02	0.1	73.20	0	0.00	72.50	0.1	151	0.03%
2023/04/25	2	71.56	0	0.00	71.20	2	155	1.30%
2023/04/21	0.1	72.74	0	0.00	72.60	0.1	153	0.04%
2023/03/30	0	76.20	0	0.00	76.30	0	142	0.02%
2023/03/28	0	0.00	1	76.10	76.10	-1	140	-0.71%
2023/03/24	0.1	77.70	0	0.00	77.10	0.1	137	0.09%
2023/03/02	0	74.30	0	0.00	74.50	0	124	0.01%
2023/02/20	2	74.30	0	0.00	74.10	2	120	1.65%
2023/02/10	0	71.80	0	0.00	71.30	0	120	0.03%
2023/02/07	0	71.40	0	0.00	71.00	0	115	0.02%
2023/02/06	0.1	71.15	0	0.00	71.00	0.1	114	0.11%
2023/02/03	0	71.30	0	0.00	71.60	0	114	0.02%
2023/01/30	0	69.10	0	0.00	70.30	0	107	0.02%
2023/01/17	0.1	68.73	0	0.00	68.90	0.1	107	0.06%
2023/01/16	0	69.30	0	0.00	68.90	0	106	0.02%
2023/01/12	0	69.30	0	0.00	69.00	0	106	0.02%
2022/12/20	0	69.70	0	0.00	69.70	0	126	0.02%
2022/12/16	0	70.55	0	0.00	70.80	0	129	0.03%
2022/10/19	0	63.00	1	62.00	61.90	-1	224	-0.44%
2022/10/13	0	62.50	0	0.00	60.50	0	231	0.01%
2022/10/06	5	69.80	0	0.00	69.80	5	248	2.02%
2022/10/05	5	70.00	0	0.00	70.00	5	250	2.00%
2022/10/03	0	68.50	0	0.00	68.30	0	253	0.01%
2022/09/26	0	72.20	0	0.00	71.30	0	280	0.01%
2022/09/21	0	0.00	1	75.70	75.40	-1	293	-0.34%
2022/09/01	0.1	77.20	0	0.00	77.50	0.1	327	0.03%
2022/08/30	0	77.70	0	0.00	77.30	0	339	0.01%
2022/08/29	0.2	78.25	0	0.00	77.30	0.2	352	0.06%
2022/08/25	0.1	79.70	0	0.00	79.80	0.1	338	0.03%
2022/08/24	0	0.00	5	79.60	79.90	-5	337	-1.48%
2022/08/23	0	79.20	0	0.00	79.90	0	329	0.00%
2022/08/15	5	74.60	0	0.00	74.50	5	291	1.71%
2022/08/11	0	74.10	0	0.00	73.70	0	288	0.01%
2022/08/09	0	74.20	0	0.00	74.10	0	284	0.00%
2022/08/05	0	0.00	1	72.80	73.40	-1	273	-0.37%
2022/08/03	1	72.00	0	0.00	72.10	1	274	0.36%
2022/08/02	0	73.50	0	0.00	73.20	0	274	0.01%
2022/07/29	0	75.90	0	0.00	75.40	0	272	0.01%
2022/07/26	0	75.80	0	0.00	75.00	0	270	0.00%
2022/07/20	1	76.50	5	76.30	76.00	-4	273	-1.46%
2022/07/19	5	76.70	0	0.00	76.50	5	275	1.82%
2022/07/18	0	0.00	0.3	81.60	81.90	-0.3	273	-0.11%
2022/07/01	0	0.00	1	78.80	78.80	-1	252	-0.40%
2022/06/21	0	0.00	4	83.00	83.30	-4	304	-1.31%
2022/06/20	0	82.00	0	0.00	79.80	0	308	0.00%
2022/06/14	0	0.00	2	88.40	88.70	-2	297	-0.67%
2022/06/09	0	90.40	0	0.00	90.30	0	296	0.01%
2022/06/08	1	90.00	2	89.60	89.70	-1	293	-0.34%
2022/06/07	1.1	87.22	1	88.20	87.20	0.1	285	0.04%
2022/06/02	1	85.20	2	85.45	85.00	-1	277	-0.36%
2022/05/17	2	81.45	0	0.00	81.70	2	299	0.67%
2022/05/11	1	80.10	1	80.80	79.50	0	313	0.00%
2022/04/28	2	76.50	2	77.55	78.00	0	345	0.00%
2022/04/27	0	75.78	0	0.00	76.50	0	345	0.01%
2022/04/26	5	78.60	0	0.00	78.10	5	342	1.46%
2022/04/12	1	83.90	0	0.00	84.00	1	358	0.28%
2022/04/11	2	85.40	0	0.00	84.70	2	359	0.56%
2022/04/07	0	0.00	1	87.20	85.60	-1	366	-0.27%
2022/04/06	1	88.60	0	0.00	88.60	1	364	0.28%
2022/04/01	3	89.43	1	89.60	89.50	2	380	0.53%
2022/03/31	2	91.20	0	0.00	90.80	2	374	0.54%
2022/03/30	4	94.35	0	0.00	95.80	4	344	1.16%
2022/03/24	1	90.90	0	0.00	90.80	1	320	0.31%
2022/03/17	0	0.00	3	88.40	88.60	-3	340	-0.88%
2022/03/16	0	0.00	3	85.67	85.60	-3	340	-0.88%
2022/03/10	1	90.30	0	0.00	89.60	1	350	0.28%
2022/03/08	1	89.30	0	0.00	86.40	1	358	0.28%
2022/02/25	0	0.00	1	91.90	91.80	-1	409	-0.24%
2022/02/15	10	93.60	1	94.00	93.00	9	589	1.53%
2022/02/14	0	92.00	0	0.00	91.70	0	639	0.00%
2022/02/11	0	0.00	1	93.10	93.40	-1	646	-0.15%
2022/02/09	4	92.45	0	0.00	91.70	4	665	0.60%
2022/01/26	0	85.50	1	85.10	85.20	-1	742	-0.13%
2022/01/21	0	88.10	0	0.00	88.10	0	963	0.00%
2022/01/18	1	91.00	1	91.70	90.90	0	985	0.00%
2022/01/12	0	0.00	1	89.50	88.60	-1	1,014	-0.10%
2022/01/06	1	90.00	0	0.00	90.40	1	1,050	0.10%
2021/12/30	0	0.00	2	92.85	93.00	-2	1,087	-0.18%
2021/12/29	0	0.00	1	93.20	93.50	-1	1,093	-0.09%
2021/12/28	1	95.00	0	0.00	94.60	1	1,104	0.09%
2021/12/27	1	90.80	0	0.00	90.80	1	1,108	0.09%
2021/12/24	0	0.00	1	90.80	90.60	-1	1,122	-0.09%
2021/12/20	1	89.70	0	0.00	89.10	1	1,161	0.09%
2021/12/17	0	89.70	0	0.00	89.20	0	1,169	0.00%
2021/12/16	0	0.00	1	90.40	91.20	-1	1,175	-0.09%
2021/12/13	0	0.00	1.1	92.27	91.90	-1.1	1,188	-0.09%
2021/12/10	0	92.00	0	0.00	91.80	0	1,214	0.00%
2021/12/08	0	93.60	0	0.00	93.00	0	1,252	0.00%
2021/12/03	0	0.00	1	93.80	93.50	-1	1,321	-0.08%
2021/12/01	1	94.10	2	93.55	94.10	-1	1,434	-0.07%
2021/11/30	5	93.60	0	0.00	93.60	5	1,467	0.34%
2021/11/29	9	93.18	3	92.13	93.00	6	1,585	0.38%
2021/11/26	1	94.10	1	95.10	92.00	0	1,714	0.00%
2021/11/25	4	95.63	1	97.40	95.00	3	1,799	0.17%
2021/11/24	1	96.10	0	0.00	96.70	1	1,870	0.05%
2021/11/23	3	96.73	3	96.90	97.20	0	2,002	0.00%
2021/11/22	1	99.70	1	101.00	99.20	0	2,010	0.00%
2021/11/19	0	0.00	1	103.00	100.50	-1	2,111	-0.05%
2021/11/18	3	101.83	1	106.50	102.00	2	2,185	0.09%
2021/11/17	1	107.00	1.1	108.04	107.50	-0.1	2,293	0.00%
2021/11/15	1	103.00	0	0.00	101.50	1	2,388	0.04%
2021/11/12	0	0.00	2	100.50	100.00	-2	2,448	-0.08%
2021/11/11	1	108.00	1	105.00	103.00	0	2,466	0.00%
2021/11/10	2	101.00	1	101.50	102.00	1	2,454	0.04%
2021/11/09	3	101.50	2	102.50	102.00	1	2,572	0.04%
2021/11/08	2	101.50	3	103.50	100.50	-1	2,612	-0.04%
2021/11/05	3	103.50	4	103.88	102.50	-1	2,628	-0.04%
2021/11/04	8	107.88	3	105.83	105.00	5	2,648	0.19%
2021/11/03	2	107.50	4	108.25	108.50	-2	2,651	-0.08%
2021/11/02	9	113.06	8	112.50	110.50	1	2,669	0.04%
2021/11/01	2	104.50	2	108.50	109.50	0	2,583	0.00%
2021/10/29	2	100.45	2	98.50	99.60	0	2,581	0.00%
2021/10/26	0	0.00	2	95.20	95.00	-2	2,884	-0.07%
2021/10/20	2	97.30	0	0.00	97.60	2	3,324	0.06%
2021/10/19	1	95.70	0	0.00	96.40	1	3,538	0.03%
2021/10/15	1	97.60	1	97.60	95.60	0	3,720	0.00%
2021/10/14	1	93.70	0	0.00	94.40	1	3,726	0.03%
2021/10/08	1	96.80	0	95.70	95.60	1	3,855	0.03%
2021/10/06	0	0.00	1	88.60	88.30	-1	3,834	-0.03%
2021/10/01	0	0.00	1	92.10	91.80	-1	3,829	-0.03%
2021/09/30	0	0.00	1	96.90	97.20	-1	3,820	-0.03%
2021/09/29	0	95.50	1	93.90	94.00	-1	3,816	-0.03%
2021/09/28	0	0.00	1	99.40	99.00	-1	3,805	-0.03%
2021/09/24	1	101.00	0	0.00	100.50	1	3,793	0.03%
2021/09/15	0	0.00	1	99.40	100.50	-1	3,763	-0.03%
2021/09/13	1	104.00	2	104.00	103.00	-1	3,706	-0.03%
2021/09/09	2	104.50	1	105.00	106.00	1	3,680	0.03%
2021/09/08	11	109.27	12	103.00	103.00	-1	3,657	-0.03%
2021/09/07	3	110.50	2	108.25	107.50	1	3,620	0.03%
2021/09/06	0	0.00	1	107.50	106.00	-1	3,537	-0.03%
2021/09/03	1	106.50	0	0.00	106.00	1	3,504	0.03%
2021/09/02	3	107.51	2	107.00	106.50	1	3,472	0.03%
2021/09/01	2	114.25	0	0.00	114.00	2	3,349	0.06%
2021/08/31	2	116.00	0	0.00	112.50	2	3,210	0.06%
2021/08/30	12	118.08	23	116.98	117.00	-11	3,112	-0.35%
2021/08/27	14	118.11	11	118.32	117.00	3	3,034	0.10%
2021/08/26	21	117.00	31	116.48	113.50	-10	2,890	-0.35%
2021/08/25	4	119.50	1	116.03	116.00	3	2,858	0.10%
2021/08/24	2	116.75	2	114.75	117.00	0	2,738	0.00%
2021/08/23	6	111.42	37	115.25	115.50	-31	2,648	-1.17%
2021/08/20	1	101.50	1	107.00	109.00	0	2,508	0.00%
2021/08/19	1	104.50	1	104.00	99.20	0	2,407	0.00%
2021/08/18	2	102.40	2	103.75	106.00	0	2,349	0.00%
2021/08/17	1	102.00	0	0.00	97.00	1	2,279	0.04%
2021/08/16	1	104.00	6	102.58	104.50	-5	2,241	-0.22%
2021/08/13	10	107.50	2	108.75	103.00	8	2,199	0.36%
2021/08/12	0	0.00	1	108.00	108.50	-1	2,072	-0.05%
2021/08/11	0	0.00	1	100.00	98.80	-1	2,017	-0.05%
2021/08/10	0	0.00	1	104.00	103.50	-1	1,989	-0.05%
2021/08/06	0	0.00	1	120.00	115.50	-1	1,934	-0.05%
2021/08/05	2	118.50	2	118.75	123.00	0	1,882	0.00%
2021/08/04	0	0.00	1	120.50	121.50	-1	1,836	-0.05%
2021/08/03	14	127.25	16	128.22	124.00	-2	1,792	-0.11%
2021/08/02	0	0.00	2	123.50	122.50	-2	1,658	-0.12%
2021/07/30	11	120.68	7	121.57	119.00	4	1,574	0.25%
2021/07/29	56	118.02	6	118.00	121.50	50	1,460	3.42%
2021/07/28	5	110.50	0	0.00	110.50	5	1,304	0.38%
2021/07/27	18	120.42	40	122.50	122.50	-22	1,225	-1.80%
2021/07/23	17	110.85	46	110.73	111.50	-29	1,002	-2.89%
2021/07/22	0	0.00	2	104.75	107.00	-2	778	-0.26%
2021/07/21	35	96.97	7	95.46	97.40	28	692	4.05%
2021/07/20	1	89.20	0	0.00	88.70	1	583	0.17%
2021/07/19	2	91.60	6	93.50	91.50	-4	561	-0.71%
2021/07/16	1	88.40	0	0.00	91.20	1	526	0.19%
2021/07/15	1	85.60	1	88.00	88.00	0	459	0.00%
2021/07/07	3	80.90	0	0.00	81.10	3	386	0.78%
2021/07/05	7	82.09	0	0.00	81.80	7	420	1.67%
2021/06/16	0	81.00	0	0.00	78.80	0	682	0.00%
2021/06/04	0	75.50	4	75.80	75.10	-4	831	-0.48%
2021/06/01	0	0.00	2	78.50	78.50	-2	867	-0.23%
2021/05/31	0	0.00	1	77.30	77.20	-1	874	-0.11%
2021/05/26	5	75.50	0	0.00	74.80	5	958	0.52%
2021/05/25	5	75.70	0	0.00	76.00	5	1,024	0.49%
2021/05/21	0	0.00	1	73.10	73.50	-1	1,202	-0.08%
2021/05/18	0.1	73.00	0	0.00	73.60	0.1	1,420	0.01%
2021/05/17	1	68.50	0	0.00	69.50	1	1,439	0.07%
2021/05/13	10	72.34	0	0.00	70.50	10	1,434	0.70%
2021/05/12	0	0.00	2	69.45	71.20	-2	1,430	-0.14%
2021/05/03	2	78.35	0	0.00	78.20	2	1,609	0.12%
2021/04/26	1	81.70	0	0.00	82.50	1	1,647	0.06%
2021/04/23	0	0.00	1	81.70	81.50	-1	1,652	-0.06%
2021/04/21	2	82.05	0	0.00	82.00	2	1,689	0.12%
2021/04/20	2	82.10	0	0.00	82.10	2	1,695	0.12%
2021/04/14	1	81.90	0	0.00	81.70	1	1,792	0.06%
2021/04/13	0	0.00	1	83.10	80.50	-1	1,791	-0.06%
2021/04/12	1	85.10	1	84.00	82.60	0	1,789	0.00%
2021/04/09	1	86.80	0	0.00	87.00	1	1,784	0.06%
2021/04/07	1	89.30	2	89.10	88.10	-1	1,779	-0.06%
2021/04/06	0	0.00	6	86.50	86.50	-6	1,745	-0.34%
2021/03/31	0	0.00	1	87.30	86.50	-1	1,745	-0.06%
2021/03/30	4	87.50	4	87.85	87.10	0	1,732	0.00%
2021/03/29	7	88.19	1	88.50	88.80	6	1,708	0.35%
2021/03/26	0	0.00	1	86.00	85.70	-1	1,653	-0.06%
2021/03/25	2	84.45	0	0.00	84.20	2	1,653	0.12%
2021/03/24	0	0.00	5	85.78	86.20	-5	1,638	-0.31%
2021/03/23	1	82.40	0	0.00	82.60	1	1,606	0.06%
2021/03/19	1	85.40	0	0.00	85.10	1	1,606	0.06%
2021/03/18	0	0.00	3	86.20	86.40	-3	1,618	-0.19%
2021/03/17	0	0.00	2	85.50	85.00	-2	1,611	-0.12%
2021/03/16	1	85.30	1	85.30	85.10	0	1,607	0.00%
2021/03/15	1	83.90	0	0.00	84.00	1	1,606	0.06%
2021/03/12	3	82.30	0	0.00	82.50	3	1,607	0.19%
2021/03/08	1	76.80	0	0.00	76.80	1	1,542	0.06%
2021/03/05	2	77.30	0	0.00	77.30	2	1,528	0.13%
2021/03/02	0	0.00	0	77.80	77.70	0	1,496	0.00%
2021/02/26	1	79.60	0	79.50	79.30	1	1,477	0.07%
2021/02/25	7	86.19	4	82.93	82.90	3	1,426	0.21%
2021/02/24	29	86.03	31	86.32	87.60	-2	1,361	-0.14%
2021/02/23	2	80.10	1	81.50	79.70	1	1,207	0.08%
2021/02/22	0	81.50	0	0.00	82.00	0	1,179	0.00%
2021/02/19	11	81.32	11	80.81	82.30	0	1,132	0.00%
2021/02/18	0	0.00	3	78.50	79.00	-3	1,028	-0.29%
2021/02/05	1	68.00	0	0.00	67.90	1	934	0.11%
2021/02/03	1	68.50	0	0.00	68.20	1	922	0.11%
2021/01/28	4	71.15	4	71.13	70.10	0	881	0.00%
2021/01/27	3	74.53	1	73.10	74.40	2	850	0.24%
2021/01/26	4	74.23	9	73.47	73.40	-5	801	-0.62%
2021/01/25	0	0.00	1	72.00	71.70	-1	717	-0.14%
2021/01/19	0	0.00	1	69.70	69.10	-1	640	-0.16%
2021/01/18	1	69.20	0	0.00	68.80	1	629	0.16%
2021/01/15	2	68.20	0	0.00	68.20	2	618	0.32%
2021/01/14	1	70.80	0	0.00	70.50	1	588	0.17%
2021/01/12	7	71.01	7	67.73	67.50	0	555	0.00%
2021/01/08	0	0.00	3	72.00	67.50	-3	490	-0.61%
2020/12/31	0	0.00	3	67.80	68.20	-3	380	-0.79%
2020/12/28	0	0.00	5	66.00	65.70	-5	349	-1.43%
2020/12/25	0	0.00	7	65.30	65.70	-7	338	-2.07%
2020/12/11	0	0.00	1	65.00	65.50	-1	220	-0.45%
2020/12/09	1	67.30	11	67.65	65.80	-10	191	-5.23%
2020/11/30	1	60.00	0	0.00	59.90	1	104	0.95%
2020/11/27	1	59.90	0	0.00	60.00	1	105	0.95%
2020/11/26	1	59.90	0	0.00	60.00	1	105	0.95%
2020/11/20	0	0.00	2	58.90	59.20	-2	97	-2.06%
2020/11/18	1	57.50	0	0.00	57.40	1	94	1.06%
2020/11/12	1	57.80	0	0.00	57.70	1	101	0.98%
2020/11/02	5	55.80	0	0.00	55.30	5	115	4.31%
2020/09/16	0	0.00	1	57.20	57.30	-1	206	-0.49%
2020/09/14	1	56.80	0	0.00	56.50	1	214	0.47%
2020/08/07	0	0.00	1	59.50	59.60	-1	314	-0.32%
2020/07/07	0	0.00	1	62.70	62.40	-1	333	-0.30%
2020/07/06	1	63.10	0	0.00	63.40	1	332	0.30%
2020/07/03	0	0.00	2	61.50	61.70	-2	331	-0.60%
2020/06/30	0	0.00	2	61.65	61.40	-2	344	-0.58%
2020/06/29	1	65.00	0	0.00	64.70	1	343	0.29%
2020/06/23	3	64.80	0	0.00	64.90	3	337	0.89%
2020/06/22	1	64.40	0	0.00	65.20	1	337	0.30%
2020/06/17	0	0.00	2	64.00	63.90	-2	334	-0.60%
2020/06/15	10	62.60	0	0.00	62.50	10	338	2.95%
2020/06/11	10	63.40	0	0.00	63.70	10	340	2.94%
2020/06/09	0	0.00	8	62.71	63.90	-8	318	-2.52%
2020/06/05	2	62.90	0	0.00	62.80	2	310	0.64%
2020/06/01	8	60.10	0	0.00	60.30	8	297	2.69%
2020/05/29	0	0.00	3	59.43	59.70	-3	296	-1.01%
2020/05/19	0	0.00	2	58.50	58.60	-2	302	-0.66%
2020/05/11	0	0.00	2	60.00	60.10	-2	300	-0.67%
2020/05/06	2	59.00	0	0.00	58.70	2	286	0.70%
2020/04/14	1	53.70	0	0.00	54.60	1	297	0.34%
2020/04/08	0	0.00	2	53.85	54.20	-2	290	-0.69%
2020/04/07	3	52.53	0	0.00	53.30	3	287	1.04%
2020/03/27	0	0.00	5	47.66	47.55	-5	275	-1.81%
2020/03/13	2	50.00	0	0.00	50.00	2	253	0.79%
2020/03/09	5	56.30	0	0.00	55.70	5	232	2.15%
2020/03/05	2	58.30	0	0.00	59.00	2	228	0.88%
2020/02/13	0	0.00	2	59.40	59.40	-2	227	-0.88%
2020/01/07	0	0.00	6	66.50	66.20	-6	282	-2.13%
2019/12/26	2	67.20	0	0.00	66.80	2	341	0.58%
2019/12/17	5	66.80	0	0.00	66.90	5	358	1.39%
2019/12/09	1	65.50	0	0.00	65.40	1	369	0.27%
2019/12/02	0	0.00	2	64.30	64.50	-2	419	-0.48%
2019/11/28	0	0.00	1	66.10	65.80	-1	415	-0.24%
2019/11/15	2	66.60	0	0.00	66.30	2	431	0.46%
2019/10/24	0	0.00	1	71.80	71.80	-1	399	-0.25%
2019/10/18	0	0.00	2	72.50	72.90	-2	389	-0.51%
2019/10/15	0	0.00	3	71.30	71.80	-3	361	-0.83%
2019/10/14	1	70.00	0	0.00	69.90	1	354	0.28%
2019/10/08	1	70.00	0	0.00	70.00	1	350	0.29%
2019/10/07	0	0.00	1	71.00	70.40	-1	351	-0.28%
2019/10/04	2	70.40	20	70.90	71.50	-18	346	-5.19%
2019/09/19	10	68.30	10	67.79	67.80	0	351	0.00%
2019/09/16	1	68.30	1	67.70	67.70	0	339	0.00%
2019/09/11	9	68.83	9	68.00	68.00	0	340	0.00%
2019/09/10	2	68.00	0	0.00	67.70	2	337	0.59%
2019/09/09	21	69.86	1	69.00	69.40	20	330	6.05%
2019/09/06	10	66.70	13.1	67.55	68.00	-3.1	303	-1.03%
2019/09/05	2	65.55	0	0.00	65.40	2	281	0.71%
2019/08/20	0	0.00	15	66.20	66.30	-15	268	-5.58%
2019/08/19	10	65.70	6	65.68	65.60	4	262	1.52%
2019/08/14	10	65.27	0	0.00	64.70	10	259	3.85%
2019/08/12	3	63.57	3	64.00	64.20	0	260	0.00%
2019/08/08	0	0.00	1	62.70	62.70	-1	257	-0.39%
2019/08/05	0	0.00	2	62.80	62.60	-2	260	-0.77%
2019/08/02	0	0.00	7	63.00	63.00	-7	263	-2.66%
2019/08/01	0	0.00	1	63.70	63.70	-1	265	-0.38%
2019/07/31	0	0.00	0.2	64.20	63.90	-0.2	265	-0.08%
2019/07/29	0.8	65.10	0	0.00	65.20	0.8	267	0.29%
2019/07/25	0	0.00	2	65.40	65.30	-2	267	-0.75%
2019/07/23	2	64.20	0	0.00	64.20	2	269	0.74%
2019/07/18	1	63.50	0	0.00	63.40	1	277	0.36%
2019/07/11	0	0.00	1	63.70	63.60	-1	283	-0.35%
2019/07/10	0	0.00	1	63.70	63.80	-1	281	-0.36%
2019/07/09	3.8	64.74	0	0.00	63.50	3.8	278	1.36%
2019/07/02	0	0.00	2	73.50	73.20	-2	245	-0.81%
2019/07/01	0	0.00	1	73.30	73.60	-1	247	-0.40%
2019/06/27	2	72.40	3	72.53	72.30	-1	251	-0.40%
2019/06/26	1	71.50	0	0.00	71.80	1	253	0.40%
2019/06/25	0	0.00	2	72.30	71.80	-2	259	-0.77%
2019/06/24	0	0.00	2	71.90	71.90	-2	257	-0.78%
2019/06/19	2	68.40	0	0.00	68.30	2	298	0.67%
2019/06/06	1	66.70	0	0.00	66.30	1	368	0.27%
2019/05/30	0	0.00	1	68.80	68.70	-1	379	-0.26%
2019/05/13	2	67.75	0	0.00	67.40	2	443	0.45%
2019/05/09	2	70.65	0	0.00	69.90	2	446	0.45%
2019/05/08	2	71.40	0	0.00	71.40	2	449	0.44%
2019/04/26	1	72.90	0	0.00	72.80	1	472	0.21%
2019/04/25	0	0.00	1	74.00	73.60	-1	470	-0.21%
2019/04/12	3	73.93	0	0.00	73.40	3	487	0.62%
2019/04/08	0	0.00	4	75.05	74.80	-4	480	-0.83%
2019/03/25	1	72.70	0	0.00	72.60	1	509	0.20%
2019/03/22	8	74.90	18	76.46	73.90	-10	515	-1.94%
2019/03/21	23	75.35	16	74.61	76.00	7	489	1.43%
2019/01/07	0	0.00	10	70.30	70.40	-10	893	-1.12%
2019/01/03	10	69.60	0	0.00	69.30	10	904	1.11%
2018/12/14	0	0.00	11	74.62	75.10	-11	847	-1.30%
2018/12/13	1	75.90	0	0.00	76.00	1	842	0.12%
2018/12/12	6	75.90	1	75.80	75.80	5	822	0.61%
2018/12/04	10	73.80	0	0.00	75.00	10	732	1.37%
2018/12/03	6	76.58	1	77.30	75.10	5	731	0.68%
2018/11/29	0	0.00	1	71.50	70.10	-1	682	-0.15%
2018/11/28	0	0.00	0.1	71.00	71.00	-0.1	674	-0.01%
2018/11/13	4	61.40	1	64.20	67.60	3	504	0.59%
2018/11/12	1	63.50	9	61.97	62.20	-8	479	-1.67%
2018/11/09	5	62.10	0	0.00	62.10	5	441	1.13%
2018/10/25	1	51.30	1	52.00	51.60	0	462	0.00%
2018/10/16	0	0.00	1	57.00	56.60	-1	557	-0.18%
2018/10/11	0	0.00	3	53.40	53.40	-3	625	-0.48%
2018/10/08	0	0.00	1	61.20	60.40	-1	670	-0.15%
2018/10/05	2	61.85	4	62.50	60.70	-2	674	-0.30%
2018/09/18	1	63.40	0	0.00	63.20	1	743	0.13%
2018/09/10	0	0.00	1	65.70	64.70	-1	793	-0.13%
2018/09/07	2	69.60	1	67.70	67.70	1	796	0.13%
2018/09/03	0.5	73.10	0	0.00	73.10	0.5	988	0.05%
2018/08/29	1	75.30	0	0.00	75.00	1	1,125	0.09%
2018/08/20	1	74.70	0	0.00	74.60	1	1,557	0.06%
2018/08/17	1	78.50	0	0.00	77.00	1	1,559	0.06%
2018/08/15	1	76.80	0	0.00	76.80	1	1,604	0.06%
2018/08/13	1	80.00	0	0.00	78.00	1	1,650	0.06%
2018/08/07	2	83.60	0.2	82.50	82.50	1.8	1,660	0.11%
2018/08/06	1	83.20	0	0.00	83.10	1	1,668	0.06%
2018/07/27	0	0.00	6	82.58	83.70	-6	1,729	-0.35%
2018/07/23	1	81.40	0	0.00	81.40	1	1,700	0.06%
2018/07/19	0	0.00	1	82.70	82.10	-1	1,681	-0.06%
2018/07/18	2	80.55	2	80.10	84.00	0	1,683	0.00%
2018/07/16	5	90.30	0	0.00	89.70	5	1,707	0.29%
2018/07/13	1	87.60	0	0.00	87.90	1	1,715	0.06%
2018/07/11	0	0.00	1	89.00	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	10	86.60	87.20	-10	1,717	-0.58%
2018/07/09	2	85.00	3	84.90	84.90	-1	1,726	-0.06%
2018/07/06	11	81.17	1	80.90	84.00	10	1,726	0.58%
2018/07/05	1	83.90	1	83.00	81.10	0	1,728	0.00%
2018/06/29	3	85.00	5	85.34	86.80	-2	1,792	-0.11%
2018/06/28	3	84.50	1	84.20	84.50	2	1,838	0.11%
2018/06/27	0	0.00	3	86.30	84.10	-3	1,875	-0.16%
2018/06/26	4	84.98	1	84.90	84.90	3	1,904	0.16%
2018/06/21	2	86.60	0	0.00	87.20	2	1,896	0.11%
2018/06/20	2	84.85	3	85.13	85.50	-1	1,884	-0.05%
2018/06/19	2	85.75	2	85.35	85.20	0	1,875	0.00%
2018/06/15	1	88.00	1	87.50	87.50	0	1,864	0.00%
2018/06/14	0	0.00	3	89.20	88.00	-3	1,855	-0.16%
2018/06/13	5	88.26	3	89.17	88.10	2	1,836	0.11%
2018/06/12	2	88.45	4	89.70	88.40	-2	1,818	-0.11%
2018/06/11	3	91.00	3	90.50	91.00	0	1,773	0.00%
2018/06/08	5	89.30	5	89.56	88.70	0	1,686	0.00%
2018/06/07	5	90.72	0	0.00	90.50	5	1,631	0.31%
2018/06/05	0	0.00	1	87.70	86.30	-1	1,561	-0.06%
2018/06/04	2	90.55	13	92.10	89.50	-11	1,544	-0.71%
2018/05/31	1	90.00	1	87.90	86.00	0	1,453	0.00%
2018/05/30	1	85.00	0	0.00	87.50	1	1,333	0.07%
2018/05/29	1	87.40	1	88.20	85.60	0	1,275	0.00%
2018/05/28	2	80.00	2	81.75	82.40	0	1,178	0.00%
2018/05/25	11	78.79	1	79.30	78.80	10	1,139	0.88%
2018/05/24	5	79.64	4	79.05	78.50	1	1,143	0.09%
2018/05/21	1	79.60	1	80.50	80.50	0	1,108	0.00%
2018/05/14	0	0.00	1	77.50	77.50	-1	1,125	-0.09%
2018/05/11	4	79.58	5	79.30	78.90	-1	1,126	-0.09%
2018/05/10	3	81.33	3	82.77	83.50	0	1,055	0.00%
2018/05/07	0	0.00	1	83.30	85.50	-1	1,039	-0.10%
2018/05/04	1	82.30	1	81.70	81.50	0	1,050	0.00%
2018/05/03	1	81.80	1	82.30	82.30	0	1,061	0.00%
2018/04/26	1	82.90	2	82.00	81.70	-1	1,231	-0.08%
2018/04/20	2	92.55	2	91.00	88.00	0	1,243	0.00%
2018/04/19	1	90.50	0	0.00	90.00	1	1,189	0.08%
2018/04/18	2	85.40	4	84.15	85.00	-2	1,163	-0.17%
2018/04/16	4	87.83	4	87.40	87.30	0	1,202	0.00%
2018/04/13	5	88.30	0	0.00	86.80	5	1,211	0.41%
2018/04/11	0	0.00	0.7	86.40	86.70	-0.7	1,258	-0.06%
2018/03/31	0	0.00	1	88.60	90.20	-1	1,546	-0.06%
2018/03/30	1	87.00	4	86.15	85.90	-3	1,573	-0.19%
2018/03/29	1	81.70	0	0.00	84.90	1	1,587	0.06%
2018/03/20	4	80.25	1	79.90	80.20	3	1,701	0.18%
2018/03/19	0	0.00	2	79.70	79.50	-2	1,707	-0.12%
2018/03/16	0	0.00	1	80.70	80.00	-1	1,716	-0.06%
2018/03/15	0	0.00	3	80.30	80.70	-3	1,756	-0.17%
2018/03/12	0	0.00	1	75.60	76.90	-1	1,823	-0.05%
2018/03/09	2	76.00	0	0.00	75.10	2	1,837	0.11%
2018/03/08	1	75.00	0	0.00	74.80	1	1,866	0.05%
2018/03/05	1	76.90	0	0.00	76.10	1	1,907	0.05%
2018/02/27	0.2	79.80	1	77.50	77.20	-0.8	1,953	-0.04%
2018/02/05	1.3	80.12	0	0.00	80.50	1.3	2,573	0.05%
2018/02/02	0	0.00	4	83.95	83.60	-4	2,607	-0.15%
2018/01/31	0	0.00	1	84.30	84.30	-1	2,741	-0.04%
2018/01/30	2	86.00	0	0.00	84.80	2	2,814	0.07%
2018/01/29	0	0.00	2	87.65	87.70	-2	2,943	-0.07%
2018/01/26	4	85.95	0	0.00	86.00	4	3,039	0.13%
2018/01/23	6	88.20	6	88.67	88.30	0	3,354	0.00%
2018/01/18	2	85.10	0	0.00	83.40	2	3,673	0.05%
2018/01/12	0.3	87.00	0	0.00	87.00	0.3	3,655	0.01%
2018/01/08	1	92.70	1	93.10	90.00	0	3,589	0.00%
2018/01/05	1	93.00	12	93.93	93.00	-11	3,554	-0.31%
2018/01/04	2	94.15	8.2	93.84	95.00	-6.2	3,522	-0.18%
2018/01/03	7	95.21	9	98.03	94.20	-2	3,480	-0.06%
2018/01/02	13	93.98	5	90.38	95.40	8	3,396	0.24%