創威 (6530)-富邦-南屯券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.00
漲跌
▲1.60
漲幅
+3.31%
成交量
1,759張
產業
上櫃通信網路類股0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	50.22	2	49.90	50.00	0	2,648	0.00%
2024/05/20	0	0.00	1	48.35	48.20	-1	3,115	-0.03%
2024/05/17	0	0.00	0.2	48.40	48.15	-0.2	3,182	-0.01%
2024/05/06	1	50.40	0	0.00	50.00	1	4,421	0.02%
2024/05/03	5	49.88	0	0.00	49.90	5	4,420	0.11%
2024/05/02	0	0.00	4	50.50	50.50	-4	4,425	-0.09%
2024/04/30	1	51.60	3	51.70	50.80	-2	4,429	-0.05%
2024/04/29	1.1	52.03	3	51.60	51.50	-1.9	4,441	-0.04%
2024/04/26	6	50.14	5	50.40	51.10	1	4,400	0.02%
2024/04/25	2	48.95	0	0.00	48.80	2	4,312	0.05%
2024/04/22	0	44.60	0	0.00	43.15	0	4,483	0.00%
2024/04/18	0	0.00	1	46.80	46.20	-1	4,788	-0.02%
2024/04/16	0.1	45.80	0	0.00	45.55	0.1	4,815	0.00%
2024/04/08	0	0.00	1	52.20	52.30	-1	4,741	-0.02%
2024/04/01	1	53.40	0	0.00	53.30	1	4,732	0.02%
2024/03/29	0	0.00	0	53.30	52.50	0	4,725	0.00%
2024/03/28	1	52.80	0	0.00	52.80	1	4,725	0.02%
2024/03/26	3	61.13	3	55.30	53.80	0	4,708	0.00%
2024/03/25	4	56.17	3	56.10	59.60	1	4,560	0.02%
2024/03/22	1	55.70	1	54.40	55.00	0	4,474	0.00%
2024/03/18	1	55.50	1	56.20	56.10	0	4,388	0.00%
2024/03/15	0	55.70	0	0.00	55.20	0	4,403	0.00%
2024/03/14	0	0.00	1	57.10	57.10	-1	4,433	-0.02%
2024/03/13	1	56.90	1	58.30	55.80	0	4,334	0.00%
2024/03/12	2	55.00	10	54.91	55.00	-8	4,237	-0.19%
2024/03/08	4	50.04	1	49.75	49.20	3	4,172	0.07%
2024/03/07	2	55.60	2	54.15	53.40	0	4,161	0.00%
2024/03/04	0	0.00	0.2	55.00	55.00	-0.2	4,284	0.00%
2024/03/01	0	0.00	1	52.79	52.50	-1	4,274	-0.02%
2024/02/29	3	52.73	1	52.60	52.70	2	4,284	0.05%
2024/02/27	1	53.50	1	57.20	53.50	0	4,296	0.00%
2024/02/26	8	58.39	8	58.83	56.90	0	4,703	0.00%
2024/02/23	7	56.01	5	55.44	54.50	2	4,513	0.04%
2024/02/22	1	57.40	202	56.83	55.70	-201	4,372	-4.60%	大賣/鉅額交易
2024/02/21	201	56.48	4	53.83	56.50	197	4,116	4.79%	大買/鉅額交易
2024/02/20	1	51.50	1	51.30	51.40	0	3,922	0.00%
2024/02/19	0	0.00	2	51.40	50.60	-2	3,871	-0.05%
2024/02/16	3	51.60	0	0.00	52.80	3	3,844	0.08%
2024/02/15	1	50.80	1	50.80	50.80	0	3,721	0.00%
2024/02/05	1.2	50.42	0	0.00	49.00	1.2	3,657	0.03%
2024/02/02	1.3	51.90	3.2	51.58	49.85	-1.9	3,664	-0.05%
2024/02/01	4.4	52.84	11	52.23	51.80	-6.6	3,762	-0.18%
2024/01/31	3	49.40	12	49.36	51.40	-9	3,533	-0.25%
2024/01/30	8	46.60	6	46.43	46.75	2	3,349	0.06%
2024/01/29	2	46.65	0	0.00	45.70	2	3,323	0.06%
2024/01/25	1	45.25	2	43.90	44.05	-1	3,277	-0.03%
2024/01/24	1	46.45	0	0.00	45.35	1	3,280	0.03%
2024/01/22	0	0.00	1	44.90	45.45	-1	3,278	-0.03%
2024/01/19	0	44.60	0	0.00	44.90	0	3,295	0.00%
2024/01/18	1	43.65	7	43.69	45.95	-6	3,292	-0.18%
2024/01/16	9	49.76	3	49.08	48.30	6	3,289	0.18%
2024/01/15	3	47.42	2	47.10	47.90	1	3,229	0.03%
2024/01/12	13	48.70	10	48.97	48.10	3	3,487	0.09%
2024/01/11	4	41.91	2	44.85	44.85	2	3,892	0.05%
2023/12/29	2	43.55	2	43.50	43.70	0	5,099	0.00%
2023/12/28	1	45.35	0	0.00	44.15	1	5,098	0.02%
2023/12/27	0	0.00	1	44.85	44.55	-1	5,117	-0.02%
2023/12/22	0	0.00	0.1	46.25	45.30	-0.1	5,148	0.00%
2023/12/21	2	47.53	0	0.00	47.00	2	5,195	0.04%
2023/12/19	0	0.00	2	48.03	48.00	-2	5,358	-0.04%
2023/12/18	5	48.57	0	0.00	48.30	5	5,351	0.09%
2023/12/15	2	48.75	0.1	48.30	48.20	2	5,360	0.04%
2023/12/14	5	49.98	5	49.70	49.80	0	5,367	0.00%
2023/12/13	0	0.00	5	51.42	51.00	-5	5,379	-0.09%
2023/12/12	6	51.67	2.1	51.04	50.70	3.9	5,410	0.07%
2023/12/11	9.2	53.47	4	54.23	53.60	5.2	5,391	0.10%
2023/12/08	5	51.84	11	51.15	51.00	-6	5,241	-0.11%
2023/12/07	6	50.87	5	52.04	49.75	1	5,197	0.02%
2023/12/06	5	51.76	6	51.47	51.20	-1	5,170	-0.02%
2023/12/05	4	50.88	0	0.00	50.40	4	5,150	0.08%
2023/12/04	0	0.00	6	52.85	51.60	-6	5,133	-0.12%
2023/12/01	11	54.94	9	55.21	53.60	2	5,117	0.04%
2023/11/30	0	0.00	1	54.00	53.80	-1	5,042	-0.02%
2023/11/29	9	54.27	5	54.64	54.50	4	4,998	0.08%
2023/11/28	3	52.43	5	51.20	52.80	-2	4,857	-0.04%
2023/11/24	7	51.60	5	52.10	51.20	2	4,740	0.04%
2023/11/22	15	55.27	104	52.80	55.60	-89	4,183	-2.13%	大賣/
2023/11/21	101	50.49	8	49.40	50.60	93	4,059	2.29%	大買/
2023/11/20	0	0.00	6	46.68	46.00	-6	4,012	-0.15%
2023/11/17	11	45.31	10	45.73	45.60	1	3,990	0.03%
2023/11/16	6	45.83	0	0.00	44.85	6	3,971	0.15%
2023/11/15	3	47.00	7	47.18	45.80	-4	3,952	-0.10%
2023/11/14	1	46.25	1	44.25	46.45	0	3,904	0.00%
2023/11/10	7	45.34	5	48.01	44.60	2	3,806	0.05%
2023/11/09	19	54.69	193	53.12	49.50	-174	3,717	-4.68%	大賣/鉅額交易
2023/11/08	41	52.73	3	52.20	54.00	38	3,437	1.11%
2023/11/07	26	53.02	0	0.00	54.50	26	3,342	0.78%
2023/11/06	3	54.17	2	54.00	53.80	1	3,313	0.03%
2023/11/03	3	52.50	0	0.00	52.40	3	3,284	0.09%
2023/11/02	30	52.35	0	0.00	52.40	30	3,274	0.92%
2023/11/01	20	48.84	0	0.00	51.50	20	3,259	0.61%
2023/10/31	32	50.84	0	0.00	48.20	32	3,244	0.99%
2023/10/30	28	52.29	0	0.00	50.90	28	3,231	0.87%
2023/10/27	29	51.40	3.1	51.38	52.00	25.9	3,214	0.81%
2023/10/25	0.1	57.00	3	55.23	55.10	-2.9	3,173	-0.09%
2023/10/24	5	55.16	11	53.45	57.00	-6	3,150	-0.19%
2023/10/23	13	55.56	3	53.40	52.00	10	3,093	0.32%
2023/10/20	45	57.88	38	57.28	57.20	7	3,040	0.23%
2023/10/19	40	57.15	161.2	58.23	57.00	-121.2	2,705	-4.48%	大賣/鉅額交易
2023/10/18	73.2	48.87	69	53.90	54.60	4.2	2,137	0.20%
2023/10/17	70	49.59	85	51.20	49.70	-15	2,102	-0.71%
2023/10/16	10	47.73	30	47.56	48.05	-20	1,837	-1.09%
2023/10/13	6	43.70	2	42.48	43.70	4	1,756	0.23%
2023/10/12	3	40.32	26	39.99	39.75	-23	1,662	-1.38%
2023/10/11	5	42.02	37	41.13	38.95	-32	1,566	-2.04%
2023/10/06	10	41.64	6	40.99	41.80	4	1,387	0.29%
2023/10/05	11	35.00	0	0.00	38.00	11	1,278	0.86%
2023/10/03	1	35.85	1	36.30	35.35	0	1,217	0.00%
2023/10/02	63	35.11	0	0.00	35.00	63	1,189	5.30%
2023/09/27	4	35.78	66	35.93	35.90	-62	1,161	-5.34%
2023/09/26	2	36.03	13	36.02	36.30	-11	1,137	-0.97%
2023/09/25	3	38.17	7	37.95	35.65	-4	1,075	-0.37%
2023/09/22	8	34.08	1	34.70	36.85	7	948	0.74%
2023/09/21	18	33.43	0	0.00	33.50	18	900	2.00%
2023/09/20	20	34.01	0	0.00	33.90	20	892	2.24%
2023/09/19	10	35.56	0	0.00	34.95	10	875	1.14%
2023/09/18	2	34.35	1	35.15	34.80	1	847	0.12%
2023/09/14	0	0.00	26	33.63	34.45	-26	758	-3.43%
2023/09/12	4	29.65	0	0.00	29.25	4	710	0.56%
2023/09/04	0	0.00	1	29.15	29.65	-1	676	-0.15%
2023/08/25	8	29.80	0	0.00	29.45	8	658	1.22%
2023/08/24	8	30.10	1	30.10	30.05	7	652	1.07%
2023/08/23	2	29.03	0	0.00	28.95	2	640	0.31%
2023/08/15	0	0.00	1	27.20	27.45	-1	623	-0.16%
2023/08/08	1	30.15	0	0.00	29.80	1	596	0.17%
2023/08/04	1	30.40	0	0.00	30.55	1	586	0.17%
2023/07/28	14	34.32	0	0.00	34.70	14	569	2.46%
2023/07/27	0	0.00	3	33.75	33.85	-3	562	-0.53%
2023/07/26	2	35.30	0	0.00	34.80	2	552	0.36%
2023/07/24	1	36.25	0	0.00	37.50	1	536	0.19%
2023/07/21	11	39.05	11	38.40	37.50	0	522	0.00%
2023/07/20	8	38.00	33	37.81	38.30	-25	454	-5.50%
2023/07/19	11	36.92	2	36.30	36.95	9	250	3.59%
2023/07/11	0	0.00	20	26.29	26.30	-20	107	-18.64%
2023/07/10	0	0.00	10	27.21	26.25	-10	109	-9.11%
2023/07/07	8	25.88	0	0.00	25.80	8	104	7.68%
2023/06/29	3	26.35	0	0.00	26.15	3	113	2.65%
2023/06/27	8	26.44	0	0.00	26.10	8	118	6.73%
2023/06/21	4	26.70	0	0.00	26.65	4	132	3.02%
2023/06/20	5	26.91	0	0.00	26.70	5	132	3.77%
2023/06/16	2	27.08	0	0.00	26.90	2	133	1.50%
2023/06/15	6	26.88	0	0.00	26.85	6	133	4.49%
2023/06/09	2	26.75	0	0.00	26.75	2	134	1.48%
2023/06/08	0	0.00	2	26.80	26.70	-2	135	-1.47%
2023/06/07	1	26.85	0	0.00	26.85	1	136	0.74%
2023/05/22	4	25.60	0	0.00	25.80	4	149	2.68%
2023/05/17	1	25.80	0	0.00	25.60	1	150	0.67%
2023/05/15	0	0.00	1	25.30	25.35	-1	152	-0.66%
2023/05/09	1	26.65	0	0.00	26.65	1	155	0.64%
2023/04/20	2	29.20	0	0.00	28.75	2	157	1.27%
2023/04/12	0	0.00	1	28.45	28.20	-1	134	-0.74%
2023/04/11	0	0.00	3	28.15	28.10	-3	131	-2.28%
2023/03/16	0	0.00	1	24.30	24.50	-1	97	-1.03%
2023/03/14	0	0.00	1	24.10	23.95	-1	99	-1.00%
2022/11/22	1	22.75	0	0.00	22.45	1	359	0.28%
2022/11/18	0	0.00	1	22.25	22.50	-1	443	-0.23%
2022/11/17	3	21.97	0	0.00	22.00	3	503	0.60%
2022/11/16	1	22.05	0	0.00	21.60	1	519	0.19%
2022/11/11	2	22.20	0	0.00	22.30	2	781	0.26%
2022/11/09	1	22.40	0	0.00	22.05	1	856	0.12%
2022/11/08	1	22.50	0	0.00	22.25	1	858	0.12%
2022/11/04	2	23.00	2	22.68	22.65	0	862	0.00%
2022/11/02	1	21.65	0	0.00	21.80	1	873	0.11%
2022/10/27	1	20.70	0	0.00	20.75	1	943	0.11%
2022/10/20	2	21.00	0	0.00	21.00	2	973	0.21%
2022/10/18	2	21.65	0	0.00	21.60	2	971	0.21%
2022/10/17	0	0.00	1	20.35	21.70	-1	970	-0.10%
2022/10/14	1	21.75	0	0.00	21.50	1	969	0.10%
2022/10/13	22	21.57	0	0.00	20.70	22	967	2.27%
2022/10/12	18	23.13	0	0.00	22.70	18	960	1.87%
2022/10/11	10	23.63	0	0.00	22.95	10	956	1.05%
2022/10/06	12	24.97	0	0.00	25.30	12	949	1.26%
2022/10/05	8	25.27	1	25.80	24.90	7	944	0.74%
2022/10/04	37	24.37	0	0.00	24.75	37	937	3.95%
2022/09/28	1	25.60	0	0.00	25.60	1	817	0.12%
2022/09/12	1	24.65	0	0.00	24.90	1	748	0.13%
2022/08/19	1	29.00	38	29.19	28.85	-37	505	-7.32%
2022/08/18	102	28.84	66	28.07	28.85	36	380	9.47%	大買/
2022/08/17	1	26.00	0	0.00	26.25	1	264	0.38%
2022/08/09	1	22.80	0	0.00	22.90	1	177	0.56%
2022/08/05	0	0.00	2	24.40	24.60	-2	154	-1.30%
2022/05/12	0	0.00	1	20.80	20.00	-1	224	-0.44%
2022/05/09	1	22.70	0	0.00	21.25	1	216	0.46%
2022/05/06	2	23.55	1	23.85	23.30	1	206	0.48%
2022/05/05	1	24.25	0	0.00	24.50	1	198	0.50%
2022/05/04	0	0.00	13	22.48	22.40	-13	185	-7.00%
2022/05/03	2	22.70	15	22.80	22.75	-13	185	-7.01%
2022/04/28	26	24.48	4	24.76	24.00	22	169	12.99%
2022/04/27	1	23.65	2	24.00	23.50	-1	131	-0.76%
2022/02/17	0	0.00	2	21.85	21.80	-2	669	-0.30%
2022/01/26	5	21.08	0	0.00	21.00	5	698	0.72%
2022/01/17	1	22.85	0	0.00	22.65	1	715	0.14%
2022/01/03	0	0.00	1	24.20	24.35	-1	809	-0.12%
2021/12/22	1	25.85	0	0.00	25.65	1	872	0.11%
2021/12/20	0	0.00	2	24.15	24.30	-2	938	-0.21%
2021/12/17	1	24.30	0	0.00	24.65	1	969	0.10%
2021/12/15	0	0.00	2	25.13	25.40	-2	983	-0.20%
2021/12/14	1	25.50	0	0.00	25.05	1	1,000	0.10%
2021/12/13	9	26.15	6	26.32	26.40	3	985	0.30%
2021/12/10	0	0.00	1	24.85	24.85	-1	959	-0.10%
2021/12/09	2	25.20	3	26.29	25.20	-1	950	-0.11%
2021/12/08	3	26.28	4	26.94	26.00	-1	928	-0.11%
2021/12/07	4.1	30.72	0	0.00	27.00	4.1	892	0.46%
2021/12/06	0	0.00	4	29.35	29.35	-4	759	-0.53%
2021/12/03	4	29.31	0	0.00	26.70	4	705	0.57%
2021/12/01	2	24.35	15	24.72	24.75	-13	535	-2.43%
2021/11/17	7	22.85	0	0.00	23.20	7	465	1.50%
2021/11/16	1	22.90	0	0.00	23.60	1	460	0.22%
2021/11/15	6	22.40	0.3	23.12	23.65	5.7	455	1.25%
2021/11/12	0	0.00	1.2	21.66	22.10	-1.2	440	-0.27%
2021/11/05	0	0.00	0.2	22.28	21.80	-0.2	426	-0.04%
2021/11/04	0	0.00	0.1	21.45	21.55	-0.1	425	-0.02%
2021/11/03	0	0.00	10	21.30	21.35	-10	422	-2.37%
2021/11/02	0	0.00	0.2	21.50	21.35	-0.2	420	-0.05%
2021/10/29	0	0.00	0	22.35	21.70	0	415	0.00%
2021/10/28	1	22.10	0	0.00	21.85	1	412	0.24%
2021/10/15	12	23.75	3	23.72	21.75	9	371	2.42%
2021/10/14	1	22.55	0	0.00	22.55	1	298	0.33%
2021/10/07	0	0.00	1	21.50	21.30	-1	279	-0.36%
2021/10/06	2	21.18	2	21.53	21.35	0	273	0.00%
2021/10/04	2	19.75	2	19.20	19.10	0	229	0.00%
2021/10/01	0	0.00	0	20.60	19.85	0	225	-0.02%
2021/09/30	1	21.40	0	0.00	21.25	1	218	0.46%
2021/09/29	0	0.00	2	21.53	21.60	-2	211	-0.97%
2021/09/27	4.1	23.13	2	23.38	23.30	2.1	183	1.13%
2021/09/22	0	0.00	2	19.80	20.35	-2	82	-2.41%
2021/09/17	2	21.10	0	0.00	21.10	2	61	3.23%
2021/08/04	0	0.00	1	19.15	19.15	-1	46	-2.16%
2021/08/03	0	0.00	2	19.30	19.40	-2	48	-4.09%
2021/07/30	0	0.00	2	18.93	19.00	-2	49	-4.07%
2021/07/22	0	0.00	4	19.88	19.95	-4	63	-6.30%
2021/07/21	0	0.00	1	19.75	19.75	-1	63	-1.57%
2021/07/20	0	0.00	2	19.60	19.60	-2	65	-3.05%
2021/07/08	1	19.20	0	0.00	19.15	1	79	1.25%
2021/06/21	1	18.05	0	0.00	18.50	1	136	0.73%
2021/05/27	0	0.00	1	18.10	18.10	-1	143	-0.70%
2021/05/26	1	18.15	7	18.14	18.10	-6	144	-4.16%
2021/05/24	0	0.00	3	17.92	18.15	-3	144	-2.08%
2021/05/21	1	18.05	0	0.00	18.00	1	144	0.69%
2021/05/18	1	17.95	0	0.00	18.05	1	146	0.68%
2021/05/17	3	17.52	0	0.00	16.80	3	145	2.06%
2021/05/11	2	19.65	0	0.00	19.20	2	140	1.42%
2021/05/06	1	20.10	0	0.00	20.15	1	137	0.73%
2021/05/05	2	20.03	0	0.00	19.90	2	133	1.50%
2021/05/04	2	20.33	1	19.70	19.95	1	132	0.76%
2021/05/03	10	21.47	0	0.00	21.10	10	129	7.71%
2021/04/29	0	0.00	7	21.39	21.55	-7	126	-5.56%
2021/04/22	3	20.57	0	0.00	20.30	3	120	2.48%
2021/04/21	4	21.06	0	0.00	20.90	4	118	3.38%
2021/04/19	0	0.00	10	21.41	21.30	-10	116	-8.57%
2021/04/14	2	20.35	6	21.03	20.35	-4	109	-3.65%
2021/04/12	5	21.46	4	22.16	21.35	1	120	0.83%
2021/04/09	6	21.25	3	21.35	21.25	3	123	2.42%
2021/04/08	7	20.56	0	0.00	20.85	7	120	5.80%
2021/04/07	3	22.03	0	0.00	21.50	3	107	2.79%
2021/01/22	0	0.00	2	19.50	19.50	-2	78	-2.56%
2021/01/06	0	0.00	7	19.76	19.90	-7	76	-9.12%
2021/01/05	1	21.00	0	0.00	20.60	1	74	1.35%
2021/01/04	6	20.75	0	0.00	21.10	6	60	9.96%
2020/09/17	0	0.00	1	18.45	18.45	-1	223	-0.45%
2020/09/01	0	0.00	1	19.05	18.95	-1	259	-0.39%
2020/08/28	1	18.65	0	0.00	18.65	1	259	0.39%
2020/07/28	0	0.00	1	20.75	20.10	-1	237	-0.42%
2020/07/20	0	0.00	1	20.00	20.35	-1	232	-0.43%
2020/07/15	0	0.00	1	21.40	20.75	-1	229	-0.44%
2020/07/14	3	22.23	0	0.00	21.30	3	229	1.31%
2020/07/10	0	0.00	0.2	21.50	21.50	-0.2	219	-0.10%
2020/07/09	0	0.00	2	24.20	23.20	-2	210	-0.95%
2020/07/08	2.1	25.19	0	0.00	25.00	2.1	200	1.05%
2020/07/07	4	25.10	2	24.05	23.90	2	190	1.05%
2020/07/06	1.1	24.75	1	24.75	24.75	0.1	173	0.06%
2020/06/30	0	0.00	1	20.40	20.15	-1	136	-0.73%
2020/06/24	2	21.70	1	21.00	20.10	1	127	0.78%
2020/06/12	0	0.00	5	17.20	17.70	-5	76	-6.51%
2020/06/11	0	0.00	35	17.95	17.80	-35	76	-45.84%
2020/06/03	35	17.76	0	0.00	17.70	35	88	39.72%
2020/05/12	5	18.10	0	0.00	18.15	5	84	5.89%
2020/03/23	0	0.00	22	14.80	15.10	-22	123	-17.81%
2020/03/09	0	0.00	2	18.50	17.90	-2	247	-0.81%
2020/02/03	0	0.00	1	16.40	16.90	-1	400	-0.25%
2019/12/27	0	0.00	2	19.65	19.20	-2	441	-0.45%
2019/12/24	2	20.00	0	0.00	19.75	2	437	0.46%
2019/12/23	1	19.65	0	0.00	19.75	1	433	0.23%
2019/12/16	22	19.87	0	0.00	19.30	22	417	5.27%
2019/12/12	5	22.17	5	21.00	20.30	0	390	0.00%
2019/12/11	2	18.78	4	19.70	21.00	-2	354	-0.56%
2019/12/10	5	19.39	1	19.55	19.20	4	320	1.25%
2019/11/15	0	0.00	0.1	16.90	16.75	-0.1	243	-0.05%
2019/11/07	0	0.00	0.1	18.00	17.90	-0.1	218	-0.05%
2019/11/06	1	18.75	0	0.00	18.75	1	209	0.48%
2019/11/04	0	0.00	1	20.20	20.05	-1	187	-0.53%
2019/11/01	1.3	20.08	1	20.40	20.30	0.3	151	0.17%
2019/07/15	0	0.00	1	14.80	14.90	-1	65	-1.53%
2019/04/15	0	0.00	3	16.75	16.80	-3	84	-3.55%
2019/04/11	3	17.00	0	0.00	17.15	3	95	3.14%
2019/03/29	0	0.00	1	16.60	16.65	-1	80	-1.24%
2019/01/22	0	0.00	0.3	16.10	16.10	-0.3	50	-0.57%
2019/01/18	0.3	17.20	0	0.00	17.00	0.3	47	0.60%
2019/01/11	0	0.00	0.2	15.85	16.00	-0.2	37	-0.40%
2019/01/08	0.2	17.50	0	0.00	17.35	0.2	35	0.42%
2018/09/28	0	0.00	1	15.55	15.55	-1	15	-6.64%
2018/03/13	0	0.00	4	18.20	18.20	-4	231	-1.73%
2018/02/02	2	20.20	0	0.00	20.15	2	222	0.90%
2018/01/24	1	21.80	1	21.60	21.25	0	187	0.00%
2018/01/23	0	0.00	5	22.71	23.10	-5	168	-2.96%