倉和 (6538)-富邦-南屯券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	189.75	3	191.34	188.50	-1	1,842	-0.05%
2024/05/13	1	188.00	2.1	191.71	191.50	-1.1	1,823	-0.06%
2024/05/10	1	186.50	11	186.14	188.00	-10	1,752	-0.57%
2024/05/09	2	180.75	4	180.63	179.50	-2	1,671	-0.12%
2024/05/08	2	172.50	1	171.50	173.50	1	1,609	0.06%
2024/05/07	1	168.00	2	168.00	167.00	-1	1,590	-0.06%
2024/05/06	4	171.01	5	176.40	169.50	-1	1,579	-0.06%
2024/05/03	13	175.92	5	177.10	172.50	8	1,559	0.51%
2024/05/02	1	167.50	2	168.50	169.50	-1	1,488	-0.07%
2024/04/30	0	0.00	3	168.17	167.50	-3	1,475	-0.20%
2024/04/29	0	0.00	0	163.00	163.00	0	1,453	0.00%
2024/04/26	7	169.85	4	164.50	164.50	3	1,454	0.21%
2024/04/25	1	166.44	1	164.50	165.00	0	1,430	0.00%
2024/04/24	11	168.73	12.5	166.96	167.00	-1.5	1,415	-0.11%
2024/04/23	2	165.00	4	162.75	165.00	-2	1,385	-0.14%
2024/04/22	3	160.33	3	162.50	158.50	0	1,363	0.00%
2024/04/19	3.5	159.36	2.1	158.11	158.00	1.5	1,343	0.11%
2024/04/18	0	158.00	0	0.00	157.00	0	1,320	0.00%
2024/04/17	2	152.50	1	152.00	155.50	1	1,338	0.07%
2024/04/16	1	147.50	1	154.00	147.50	0	1,331	0.00%
2024/04/15	0	0.00	1	158.50	155.50	-1	1,328	-0.08%
2024/04/12	1	160.50	0	0.00	160.50	1	1,319	0.08%
2024/04/11	5	167.70	3	167.00	164.50	2	1,307	0.15%
2024/04/10	0	0.00	4.1	166.99	166.00	-4.1	1,305	-0.31%
2024/04/09	2	161.50	0	0.00	161.00	2	1,267	0.16%
2024/04/08	0	163.00	8	160.38	164.00	-8	1,255	-0.63%
2024/04/03	3	162.00	2.1	164.43	158.50	0.9	1,240	0.08%
2024/04/02	0	0.00	2	160.00	158.50	-2	1,189	-0.17%
2024/04/01	2	156.50	7	157.07	159.00	-5	1,185	-0.42%
2024/03/29	5	155.10	5	157.00	154.50	0	1,182	0.00%
2024/03/28	4	153.50	0	0.00	152.50	4	1,171	0.34%
2024/03/27	1.1	152.01	0	0.00	154.00	1.1	1,170	0.09%
2024/03/26	7.1	156.55	1	153.50	153.50	6.1	1,174	0.52%
2024/03/25	3.1	160.68	2	165.00	156.50	1.1	1,168	0.09%
2024/03/22	0	154.00	4	155.50	159.00	-4	1,119	-0.36%
2024/03/21	1	145.50	2	147.25	148.00	-1	1,047	-0.10%
2024/03/18	1	143.50	0	0.00	144.00	1	1,052	0.09%
2024/03/11	0	141.50	0	0.00	140.00	0	1,269	0.00%
2024/03/08	0	0.00	6	132.33	131.00	-6	1,378	-0.44%
2024/03/07	9	142.17	3	139.83	138.00	6	1,366	0.44%
2024/03/06	0	0.00	5	146.50	145.00	-5	1,370	-0.36%
2024/03/05	3	144.00	3	145.50	143.50	0	1,431	0.00%
2024/03/04	0	0.00	1	146.00	144.50	-1	1,446	-0.07%
2024/03/01	3	143.83	3	144.33	144.50	0	1,468	0.00%
2024/02/29	1	144.00	0	0.00	143.50	1	1,466	0.07%
2024/02/27	6	144.75	1	143.50	144.50	5	1,464	0.34%
2024/02/26	4	146.13	0	0.00	144.50	4	1,448	0.28%
2024/02/23	0	0.00	12	149.88	147.00	-12	1,438	-0.83%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/20	1	145.00	0	0.00	143.00	1	1,374	0.07%
2024/02/19	2	147.50	1	148.50	145.50	1	1,362	0.07%
2024/02/16	0	0.00	8	147.00	147.00	-8	1,351	-0.59%
2024/02/15	2	141.00	2	145.50	141.00	0	1,336	0.00%
2024/02/05	13	140.65	4	140.51	143.50	9	1,342	0.67%
2024/02/02	3	136.00	0	0.00	135.50	3	1,325	0.23%
2024/01/31	5	139.00	0	0.00	138.00	5	1,360	0.37%
2024/01/29	0	0.00	1	139.00	139.00	-1	1,398	-0.07%
2024/01/25	0	0.00	4	138.50	137.50	-4	1,428	-0.28%
2024/01/23	5	142.20	0	0.00	141.00	5	1,415	0.35%
2024/01/22	5	142.00	1	141.50	141.50	4	1,409	0.28%
2024/01/19	1	147.00	0	0.00	143.50	1	1,406	0.07%
2024/01/16	5	149.80	0	0.00	149.00	5	1,399	0.36%
2024/01/15	5	151.50	1	152.50	152.00	4	1,395	0.29%
2024/01/12	4	150.00	1	152.00	149.00	3	1,380	0.22%
2024/01/11	2	144.50	5	147.90	146.50	-3	1,353	-0.22%
2024/01/10	4	143.50	0	0.00	142.50	4	1,330	0.30%
2024/01/09	0	0.00	5	145.20	145.00	-5	1,332	-0.38%
2024/01/08	3	149.17	0	0.00	148.50	3	1,323	0.23%
2024/01/05	4	151.00	0	0.00	151.00	4	1,332	0.30%
2024/01/04	0	0.00	2	154.00	152.00	-2	1,368	-0.15%
2024/01/02	1	161.50	0	0.00	161.50	1	1,368	0.07%
2023/12/27	1.1	165.10	1	168.50	164.50	0.1	1,390	0.00%
2023/12/22	1	167.00	0	0.00	167.00	1	1,373	0.07%
2023/12/21	1	170.00	0	0.00	168.00	1	1,370	0.07%
2023/12/20	0	178.50	0	0.00	173.00	0	1,362	0.00%
2023/12/19	0	0.00	2	177.00	177.00	-2	1,355	-0.15%
2023/12/18	1	186.00	0	0.00	181.00	1	1,354	0.07%
2023/12/14	0	0.00	0	188.00	187.00	0	1,341	0.00%
2023/12/08	0	0.00	0.2	191.08	191.00	-0.2	1,256	-0.01%
2023/12/07	1	193.00	1.1	193.00	190.50	-0.1	1,244	-0.01%
2023/12/06	4	187.75	2	191.00	191.50	2	1,188	0.17%
2023/12/05	3	176.87	3	179.50	183.00	0	1,088	0.00%
2023/12/04	1	170.00	0	0.00	170.00	1	973	0.10%
2023/11/30	3	172.16	5	171.50	169.50	-2	1,061	-0.19%
2023/11/28	0	0.00	1	160.00	159.00	-1	978	-0.10%
2023/11/20	1	154.00	0	0.00	154.00	1	1,175	0.09%
2023/11/17	0	0.00	0	154.00	153.00	0	1,220	0.00%
2023/11/13	1	158.00	0	0.00	156.00	1	1,444	0.07%
2023/11/10	0	0.00	2	155.50	156.00	-2	1,446	-0.14%
2023/11/09	0.1	149.50	0	0.00	152.50	0.1	1,487	0.00%
2023/11/08	0.1	150.33	0	0.00	151.00	0.1	1,561	0.01%
2023/11/07	1.1	148.14	1	143.00	148.00	0.1	1,573	0.01%
2023/11/06	0	0.00	1	139.00	139.50	-1	1,553	-0.06%
2023/11/03	3	137.17	0	0.00	133.50	3	1,551	0.19%
2023/10/27	0	0.00	6	129.25	131.00	-6	1,827	-0.33%
2023/10/25	1	134.50	0	0.00	134.50	1	1,934	0.05%
2023/10/24	6	134.58	0	0.00	135.50	6	1,981	0.30%
2023/10/23	0	0.00	3	134.50	135.50	-3	2,080	-0.14%
2023/10/20	3	134.17	0	0.00	133.00	3	2,087	0.14%
2023/10/17	1	142.00	4	142.75	141.00	-3	2,090	-0.14%
2023/10/16	3	140.50	0	0.00	141.50	3	2,088	0.14%
2023/10/11	0	0.00	0.3	152.00	145.50	-0.3	2,047	-0.01%
2023/10/03	1	171.00	0	0.00	158.50	1	2,154	0.05%
2023/09/28	0	0.00	0.2	159.00	159.00	-0.2	2,334	-0.01%
2023/09/21	0.1	158.00	0	0.00	159.50	0.1	2,385	0.00%
2023/09/19	1	174.00	1	166.50	166.00	0	2,369	0.00%
2023/09/13	0	0.00	0.1	168.50	167.50	-0.1	2,353	0.00%
2023/09/12	0.1	175.00	0	0.00	172.50	0.1	2,361	0.00%
2023/09/11	0.1	175.50	0	0.00	169.50	0.1	2,349	0.00%
2023/09/05	32	185.44	31	182.48	180.50	1	2,282	0.04%
2023/08/30	1	177.50	2	176.50	177.50	-1	2,143	-0.05%
2023/08/29	1	177.00	1	178.50	182.50	0	2,107	0.00%
2023/08/28	1.1	175.99	0	0.00	177.00	1.1	2,075	0.05%
2023/08/25	0	0.00	1	186.00	171.00	-1	2,050	-0.05%
2023/08/24	0	0.00	1	175.00	175.50	-1	1,957	-0.05%
2023/08/23	2	171.50	4	172.25	173.50	-2	1,929	-0.10%
2023/08/22	1	164.00	2	165.75	162.00	-1	1,885	-0.05%
2023/08/21	2	169.75	0	0.00	170.00	2	1,854	0.11%
2023/08/18	3	173.83	3	175.17	168.00	0	1,817	0.00%
2023/08/17	1	169.00	0	0.00	167.00	1	1,714	0.06%
2023/08/16	1	160.50	3	161.50	160.50	-2	1,639	-0.12%
2023/08/15	1	162.50	2	160.00	162.50	-1	1,620	-0.06%
2023/08/14	1	158.50	0	0.00	161.50	1	1,586	0.06%
2023/08/10	0	0.00	1	140.00	141.50	-1	1,472	-0.07%
2023/08/09	1	145.00	0	0.00	146.00	1	1,481	0.07%
2023/08/08	1	144.50	0	0.00	146.50	1	1,498	0.07%
2023/08/04	3	159.17	0	0.00	158.00	3	1,498	0.20%
2023/08/02	0	0.00	4	159.00	164.00	-4	1,499	-0.27%
2023/08/01	18	159.89	21	157.93	155.50	-3	1,477	-0.20%
2023/07/31	0	0.00	2	151.75	152.00	-2	1,395	-0.14%
2023/07/28	21	154.69	15	149.17	150.50	6	1,372	0.44%
2023/07/26	3	151.17	8	152.69	139.00	-5	1,317	-0.38%
2023/07/25	2	146.25	1	154.00	143.00	1	1,225	0.08%
2023/07/24	3	147.83	1	150.00	152.00	2	1,221	0.16%
2023/07/21	0	0.00	1	136.50	146.00	-1	1,224	-0.08%
2023/07/20	2	144.50	0	0.00	140.00	2	1,246	0.16%
2023/07/14	0	0.00	1	157.50	158.00	-1	1,334	-0.07%
2023/07/13	1	147.50	5	149.90	154.00	-4	1,357	-0.29%
2023/07/12	3	146.83	2	146.50	148.50	1	1,367	0.07%
2023/07/11	1	146.00	3	147.67	149.00	-2	1,384	-0.15%
2023/07/10	2	142.50	2	145.00	147.00	0	1,400	0.00%
2023/07/07	5	136.21	4.4	138.47	143.00	0.6	1,369	0.04%
2023/07/06	3	134.00	211	131.88	137.50	-208	1,268	-16.40%	大賣/鉅額交易
2023/07/05	211	124.95	1	121.00	125.00	210	1,208	17.38%	大買/鉅額交易
2023/07/04	1	114.50	0	0.00	114.00	1	1,201	0.08%
2023/07/03	0	0.00	1	109.50	109.00	-1	1,178	-0.08%
2023/06/26	0	0.00	1	102.00	103.00	-1	1,167	-0.09%
2023/06/20	2	106.25	0	0.00	106.50	2	1,164	0.17%
2023/06/15	0.4	103.75	0	0.00	104.50	0.4	1,144	0.04%
2023/06/05	0	0.00	1	108.50	105.00	-1	1,125	-0.09%
2023/05/30	1	103.50	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	0.00	2	107.75	108.00	-2	1,103	-0.18%
2023/05/25	0	0.00	2	104.00	103.50	-2	1,093	-0.18%
2023/05/23	1	107.50	0	0.00	107.50	1	1,091	0.09%
2023/05/19	0	0.00	1	107.00	107.00	-1	1,079	-0.09%
2023/05/18	6	112.83	6	111.67	109.50	0	1,069	0.00%
2023/05/17	1	110.50	1	111.00	110.50	0	1,047	0.00%
2023/05/16	1	109.00	1	109.00	110.00	0	1,038	0.00%
2023/05/15	0	0.00	1	108.50	106.50	-1	1,027	-0.10%
2023/05/12	1	100.00	1	103.00	105.00	0	1,006	0.00%
2023/05/11	8	110.81	6	109.08	104.00	2	988	0.20%
2023/05/09	2	122.25	1.1	116.95	115.50	0.9	947	0.10%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/04	1	111.50	1	113.50	111.50	0	791	0.00%
2023/05/03	7	113.36	8	113.38	113.00	-1	766	-0.13%
2023/05/02	4.1	111.05	2	111.75	111.50	2.1	720	0.29%
2023/04/28	1	108.50	6	108.33	108.50	-5	695	-0.72%
2023/04/26	0	0.00	0.1	103.00	106.00	-0.1	667	-0.01%
2023/04/25	2	106.25	1	106.00	105.00	1	656	0.15%
2023/04/21	4	108.13	2	112.00	105.00	2	611	0.33%
2023/04/20	4	110.63	1	111.50	108.00	3	565	0.53%
2023/04/19	3	116.50	9	118.00	114.00	-6	540	-1.11%
2023/04/18	1	115.50	4	115.63	111.00	-3	499	-0.60%
2023/04/17	1	113.99	0	0.00	109.00	1	465	0.22%
2023/04/14	2	111.00	2	109.75	111.00	0	442	0.00%
2023/04/13	13	110.42	6	109.50	108.00	7	411	1.70%
2023/04/12	1	105.00	0.3	106.50	107.50	0.7	340	0.21%
2023/04/10	0	0.00	51	97.18	97.30	-51	277	-18.35%
2023/04/07	51.3	96.72	0.5	95.70	96.90	50.8	217	23.36%
2023/04/06	0	0.00	5.5	86.58	88.10	-5.5	171	-3.21%
2023/03/31	0	0.00	3	85.47	85.10	-3	164	-1.82%
2023/03/30	1	83.80	2	84.80	83.90	-1	162	-0.62%
2023/03/29	3	82.23	0	0.00	81.60	3	161	1.85%
2023/03/28	5	83.74	0	0.00	83.10	5	161	3.10%
2023/03/27	0	0.00	4	84.73	84.70	-4	159	-2.51%
2023/03/24	0	0.00	1	83.00	83.10	-1	154	-0.65%
2023/03/23	1	83.20	0	0.00	83.20	1	153	0.65%
2023/03/22	0	0.00	5	84.34	83.70	-5	152	-3.27%
2023/03/21	1	82.80	0	0.00	83.10	1	153	0.65%
2023/03/20	1	83.00	3	84.00	83.20	-2	157	-1.27%
2023/03/15	0	0.00	1	81.00	81.50	-1	167	-0.60%
2023/03/13	1	80.10	0	0.00	79.70	1	168	0.59%
2023/03/10	7	81.99	0	0.00	80.60	7	168	4.16%
2023/03/09	2	84.75	2	85.55	84.30	0	166	0.00%
2023/03/07	1	83.20	0	0.00	83.60	1	160	0.62%
2023/03/03	0	83.90	0	0.00	81.50	0	153	0.00%
2023/03/02	0	0.00	1	81.50	81.30	-1	153	-0.65%
2023/03/01	0	82.90	0	0.00	81.80	0	153	0.00%
2023/02/24	0	0.00	2	81.85	82.00	-2	154	-1.29%
2023/02/23	1	80.90	0	0.00	82.00	1	153	0.65%
2023/02/22	0	0.00	2	80.50	80.30	-2	152	-1.31%
2023/02/21	1	81.20	2	81.60	81.60	-1	148	-0.67%
2023/02/20	0	0.00	2	82.70	83.00	-2	151	-1.32%
2023/02/17	3	82.33	1	82.00	82.10	2	151	1.32%
2023/02/16	1	81.90	0	0.00	82.00	1	151	0.66%
2023/02/15	0	0.00	4	83.00	82.20	-4	151	-2.63%
2023/02/14	2	82.30	0	0.00	82.60	2	151	1.32%
2023/02/10	0	0.00	1	79.70	79.70	-1	145	-0.69%
2023/02/09	0	0.00	1	81.90	81.90	-1	142	-0.70%
2023/02/08	0.1	81.00	0	0.00	80.50	0.1	133	0.04%
2023/02/07	2	79.65	1	75.40	79.40	1	121	0.82%
2023/02/03	2	76.90	1	77.10	76.70	1	110	0.90%
2023/02/02	3	74.67	1	74.30	74.30	2	103	1.94%
2023/01/16	0	71.10	0	0.00	69.80	0	100	0.00%
2022/12/28	0	71.00	0	0.00	68.80	0	112	0.00%
2022/12/09	2	77.25	1	76.60	76.20	1	126	0.79%
2022/12/08	0	74.90	0	0.00	72.40	0	114	0.00%
2022/12/01	2	73.50	0	0.00	73.70	2	123	1.61%
2022/11/28	0	0.00	2	70.50	70.30	-2	146	-1.37%
2022/11/25	0	0.00	2	71.30	71.40	-2	168	-1.19%
2022/11/15	0	0.00	6	72.00	71.90	-6	194	-3.09%
2022/11/11	0	0.00	1	69.30	69.30	-1	195	-0.51%
2022/10/19	0	0.00	1	67.00	65.80	-1	223	-0.45%
2022/10/18	0	0.00	1	65.80	65.30	-1	223	-0.45%
2022/10/13	2	63.50	0	0.00	63.50	2	224	0.89%
2022/09/26	3	71.80	1	71.50	71.90	2	236	0.85%
2022/09/23	1	76.70	0	0.00	76.80	1	237	0.42%
2022/09/21	1	78.70	0	0.00	78.70	1	236	0.42%
2022/09/16	1	82.70	0	0.00	82.80	1	243	0.41%
2022/09/14	0	0.00	1	84.80	85.50	-1	252	-0.40%
2022/09/13	1	84.10	1	85.90	84.10	0	252	0.00%
2022/09/12	1	84.00	1	83.90	84.10	0	249	0.00%
2022/09/07	1	80.20	1.7	82.13	81.30	-0.7	253	-0.29%
2022/09/05	3	84.23	2	83.75	83.70	1	253	0.39%
2022/08/31	1	84.90	1	85.70	85.00	0	221	0.00%
2022/08/30	0	0.00	1	83.80	87.60	-1	207	-0.48%
2022/08/29	1	78.40	0	0.00	79.70	1	202	0.49%
2022/08/26	0	0.00	1	80.50	80.30	-1	216	-0.46%
2022/08/25	0	0.00	1	79.50	79.70	-1	235	-0.42%
2022/08/24	1	78.20	0	0.00	78.30	1	241	0.41%
2022/08/19	0	0.00	3	79.43	78.60	-3	256	-1.17%
2022/08/17	0	0.00	2	77.30	77.40	-2	261	-0.76%
2022/08/16	3	77.40	2	80.90	76.50	1	264	0.38%
2022/08/15	0	0.00	5	76.30	76.50	-5	265	-1.88%
2022/08/08	0	0.00	3	74.30	73.80	-3	384	-0.78%
2022/08/04	2	67.70	0	0.00	67.30	2	402	0.50%
2022/08/02	3	71.57	0	0.00	71.00	3	418	0.72%
2022/07/28	1	72.70	0	0.00	73.10	1	444	0.23%
2022/07/22	1	73.70	0	0.00	73.90	1	453	0.22%
2022/07/21	0	0.00	3	74.60	75.10	-3	457	-0.66%
2022/07/19	1	73.00	1	73.90	73.60	0	458	0.00%
2022/07/18	0	0.00	1	73.00	73.00	-1	460	-0.22%
2022/07/15	0	72.00	0	0.00	71.40	0	460	0.00%
2022/07/14	0	0.00	2	70.70	70.70	-2	461	-0.43%
2022/07/12	2	69.00	0	0.00	67.60	2	462	0.43%
2022/07/11	2	71.80	0	0.00	71.00	2	462	0.43%
2022/07/06	3	68.87	0	0.00	68.80	3	459	0.65%
2022/07/05	0	0.00	1	70.40	70.20	-1	456	-0.22%
2022/07/04	0	0.00	0	69.00	69.00	0	453	0.00%
2022/07/01	1	68.10	0	0.00	67.90	1	453	0.22%
2022/06/30	1	72.10	0	0.00	71.50	1	451	0.22%
2022/06/28	0	0.00	1	73.30	73.00	-1	455	-0.22%
2022/06/23	1	71.10	0	0.00	71.70	1	451	0.22%
2022/06/22	0	0.00	3	73.50	72.50	-3	449	-0.67%
2022/06/21	0	0.00	1	75.10	75.20	-1	442	-0.23%
2022/06/17	1	77.10	0	0.00	77.00	1	441	0.23%
2022/06/15	1	81.70	1	82.20	81.80	0	438	0.00%
2022/06/14	0	0.00	1	81.70	81.80	-1	443	-0.23%
2022/06/13	1	83.10	0	0.00	83.50	1	442	0.23%
2022/06/10	1	86.10	0	0.00	85.30	1	444	0.23%
2022/06/06	0	0.00	1	90.30	88.30	-1	444	-0.22%
2022/06/02	1	90.40	0	0.00	89.50	1	433	0.23%
2022/05/31	1	87.40	0	0.00	87.40	1	419	0.24%
2022/05/30	1	86.90	1	87.70	87.60	0	433	0.00%
2022/05/23	1	85.00	2	86.75	85.30	-1	431	-0.23%
2022/05/20	4	87.20	3	87.33	86.80	1	443	0.23%
2022/05/19	1	86.30	2	90.00	86.20	-1	439	-0.23%
2022/05/18	3	94.80	1	94.40	91.80	2	424	0.47%
2022/05/16	6	95.95	0	0.00	93.80	6	420	1.43%
2022/05/13	0	0.00	1	85.40	89.50	-1	373	-0.27%
2022/05/11	2	84.65	2	84.15	83.70	0	365	0.00%
2022/05/09	1	82.30	2	81.45	80.00	-1	357	-0.28%
2022/05/06	3	77.30	2	77.90	78.60	1	346	0.29%
2022/04/25	0	76.90	2	73.10	73.00	-2	409	-0.49%
2022/04/21	0	0.00	1	79.50	79.10	-1	514	-0.19%
2022/04/18	1	78.61	0	0.00	77.70	1	644	0.16%
2022/04/11	1	78.90	0	0.00	78.30	1	693	0.14%
2022/03/31	1	86.50	0	0.00	85.10	1	860	0.12%
2022/03/29	0.1	87.10	0	0.00	87.00	0.1	932	0.01%
2022/03/17	1	89.00	0	0.00	88.50	1	944	0.11%
2022/03/04	0	0.00	1	96.00	94.90	-1	956	-0.10%
2022/03/03	2	99.30	0	0.00	97.00	2	951	0.21%
2022/03/01	0	0.00	2	93.50	93.00	-2	929	-0.22%
2022/02/25	2	91.75	0	0.00	92.60	2	927	0.22%
2022/02/24	0	0.00	1	89.30	90.10	-1	925	-0.11%
2022/02/22	2	99.10	1	101.00	96.60	1	914	0.11%
2022/02/21	0	0.00	2	98.45	98.10	-2	895	-0.22%
2022/02/17	1	100.50	7	98.81	99.10	-6	877	-0.68%
2022/02/14	1	92.30	3	95.00	91.40	-2	840	-0.24%
2022/02/11	1	96.00	0	0.00	95.50	1	833	0.12%
2022/02/10	0	0.00	0	92.50	93.60	0	826	0.00%
2022/02/07	0	0.00	1	85.90	87.00	-1	814	-0.12%
2022/01/26	1	87.30	1	87.10	84.80	0	815	0.00%
2022/01/25	3	88.77	1	91.90	85.50	2	813	0.25%
2022/01/24	2	93.35	1	93.70	91.70	1	809	0.12%
2022/01/21	2	99.40	1	98.90	95.80	1	800	0.12%
2022/01/20	1	99.70	0	0.00	99.40	1	794	0.13%
2022/01/18	1	100.00	0.3	100.00	101.50	0.7	777	0.09%
2022/01/17	0	0.00	1.2	106.33	105.00	-1.2	753	-0.16%
2022/01/14	44.1	99.68	2	103.20	107.00	42.1	708	5.95%
2022/01/13	8.4	103.63	49	106.68	101.50	-40.6	647	-6.27%
2022/01/12	2	101.00	3	99.10	97.50	-1	555	-0.18%
2022/01/11	1	98.80	2	98.10	99.00	-1	540	-0.18%
2022/01/10	3.1	97.76	1	96.29	99.00	2.1	521	0.40%
2022/01/07	1	92.60	0	0.00	92.80	1	501	0.20%
2022/01/06	0	0.00	1	92.60	92.00	-1	495	-0.20%
2022/01/05	1	93.30	2	97.05	92.70	-1	492	-0.20%
2022/01/04	2	97.60	1	98.20	96.00	1	485	0.21%
2022/01/03	2	101.50	5	100.21	99.10	-3	476	-0.64%
2021/12/30	2	96.60	4	96.73	97.30	-2	458	-0.44%
2021/12/29	5	98.60	9	97.96	98.30	-4	454	-0.88%
2021/12/28	10	94.37	2	94.35	94.60	8	430	1.86%
2021/12/27	4	97.90	3.2	98.28	96.00	0.9	435	0.20%
2021/12/24	5.1	92.06	5.1	94.03	94.90	0	388	0.01%
2021/12/23	6	85.17	1	85.10	86.30	5	333	1.50%
2021/12/22	0	0.00	1	80.00	80.80	-1	310	-0.32%
2021/12/20	1	79.01	0	0.00	79.10	1	308	0.33%
2021/12/15	1	80.00	0	0.00	78.20	1	302	0.33%
2021/12/14	0	0.00	3	78.63	77.80	-3	302	-0.99%
2021/12/10	2	84.35	1	82.60	84.10	1	293	0.34%
2021/12/09	1	83.50	1	82.30	82.70	0	283	0.00%
2021/12/07	0	0.00	1	79.00	77.70	-1	264	-0.38%
2021/12/06	0	0.00	3	78.97	79.00	-3	262	-1.14%
2021/12/03	3	76.17	0	0.00	77.60	3	257	1.17%
2021/12/02	0	74.60	3	74.20	74.00	-3	250	-1.19%
2021/12/01	0	74.30	0	0.00	74.90	0	253	0.00%
2021/11/30	3.1	74.38	0	0.00	73.30	3.1	255	1.21%
2021/11/26	1	74.80	0	0.00	74.30	1	264	0.38%
2021/11/25	1	75.30	1	74.80	75.00	0	268	0.00%
2021/11/23	0	75.40	0	0.00	73.80	0	273	0.01%
2021/11/19	0	73.80	0	0.00	73.30	0	276	0.01%
2021/11/18	1	73.60	0	0.00	73.70	1	276	0.36%
2021/11/15	0.2	73.70	0	0.00	73.70	0.2	278	0.07%
2021/11/11	1	73.80	0	0.00	73.00	1	280	0.36%
2021/10/28	0.1	77.70	0	0.00	77.70	0.1	319	0.03%
2021/10/27	0.1	73.68	0	0.00	74.90	0.1	328	0.03%
2021/10/26	0.2	73.75	0	0.00	73.00	0.2	354	0.05%
2021/10/21	0	75.20	0	0.00	73.90	0	496	0.01%
2021/10/20	0.2	75.50	0	0.00	76.00	0.2	502	0.04%
2021/10/08	0	74.20	0	0.00	74.50	0	500	0.00%
2021/10/04	1	86.50	1	81.60	80.30	0	487	0.00%
2021/10/01	0	89.10	0	0.00	89.10	0	455	0.00%
2021/09/28	0	0.00	1	81.00	80.70	-1	430	-0.23%
2021/09/24	1	82.00	0	0.00	81.00	1	434	0.23%
2021/09/23	0	0.00	1	80.70	81.00	-1	436	-0.23%
2021/09/17	0.2	80.90	0	0.00	80.50	0.2	437	0.05%
2021/09/15	0	0.00	1	78.80	78.80	-1	442	-0.23%
2021/09/13	2	82.90	0	0.00	83.00	2	447	0.45%
2021/09/09	0	81.50	0	0.00	81.00	0	447	0.00%
2021/09/06	0.1	82.53	0	0.00	81.20	0.1	457	0.01%
2021/09/02	1	84.40	0	0.00	83.40	1	457	0.22%
2021/09/01	0	84.50	0	0.00	83.10	0	455	0.00%
2021/08/31	1	87.22	0	0.00	86.90	1	448	0.22%
2021/08/30	0	91.10	0	0.00	90.20	0	446	0.00%
2021/08/25	0	0.00	0	98.42	97.30	0	447	0.00%
2021/08/23	0	98.50	0	0.00	98.90	0	448	0.00%
2021/08/19	0	0.00	0	97.80	96.10	0	448	0.00%
2021/08/18	0	97.68	0	0.00	98.60	0	450	0.01%
2021/08/16	0	0.00	0	96.30	95.60	0	455	0.00%
2021/08/13	0	98.95	0	98.70	97.80	0	454	0.00%
2021/08/11	0	98.60	0	99.00	96.50	0	461	0.00%
2021/08/10	0.1	101.08	0	103.00	100.00	0.1	463	0.03%
2021/08/09	0.1	105.14	0	0.00	103.00	0.1	473	0.02%
2021/08/06	0	109.00	0	0.00	107.00	0	481	0.00%
2021/08/05	0	110.00	2	109.50	109.50	-2	493	-0.40%
2021/08/04	1	110.00	0	0.00	109.50	1	511	0.20%
2021/08/03	2.2	114.40	2	114.50	110.00	0.2	524	0.04%
2021/08/02	2.2	123.13	3	121.00	120.00	-0.8	499	-0.16%
2021/07/30	5.2	127.62	7	127.71	127.00	-1.8	486	-0.37%
2021/07/29	5	131.40	2	130.25	132.00	3	472	0.64%
2021/07/28	3.2	116.67	0	127.00	120.50	3.2	420	0.76%
2021/07/21	0.1	108.00	0	109.50	107.50	0.1	357	0.03%
2021/07/20	0.1	111.00	0	0.00	111.00	0.1	355	0.03%
2021/07/16	0	0.00	1	111.00	112.50	-1	356	-0.28%
2021/07/15	1	110.00	0	0.00	110.00	1	358	0.28%
2021/07/14	0	111.50	0	0.00	112.00	0	365	0.00%
2021/07/12	0	0.00	0	108.00	107.00	0	369	0.00%
2021/07/09	0	109.50	0	109.50	108.50	0	368	0.00%
2021/07/08	0	0.00	0	110.50	109.50	0	375	0.00%
2021/07/07	0	0.00	0	110.50	109.00	0	386	0.00%
2021/07/05	0	112.50	0	0.00	113.00	0	405	0.00%
2021/07/02	0	0.00	0	113.00	111.50	0	432	0.00%
2021/06/25	0	115.00	0	0.00	114.00	0	480	0.00%
2021/06/23	0	113.00	1	114.00	113.00	-1	498	-0.20%
2021/06/22	0	109.00	0	110.79	108.00	0	492	0.00%
2021/06/21	1	110.50	0	114.00	110.00	1	491	0.20%
2021/06/16	2	117.25	3	116.83	115.00	-1	500	-0.20%
2021/06/15	0	111.50	0	113.00	110.50	0	491	0.00%
2021/06/11	1	111.00	0	113.50	111.50	1	494	0.20%
2021/06/10	0	113.50	0	0.00	113.50	0	495	0.00%
2021/06/09	0	109.50	0	0.00	109.50	0	495	0.00%
2021/06/08	0	111.00	0	113.00	109.00	0	502	0.00%
2021/06/02	0	0.00	0	129.00	113.00	0	528	0.00%
2021/05/28	0	114.00	0	0.00	114.00	0	530	0.00%
2021/05/27	0	0.00	0	115.83	113.00	0	534	0.00%
2021/05/26	0	0.00	0.1	116.90	115.50	-0.1	540	-0.01%
2021/05/24	0	115.00	0	0.00	116.00	0	553	0.00%
2021/05/20	0	111.50	0	0.00	111.00	0	568	0.01%
2021/05/17	0	0.00	2	101.00	103.00	-2	567	-0.35%
2021/05/14	0	114.50	0	0.00	108.00	0	555	0.00%
2021/05/13	0	0.00	1	113.00	113.50	-1	546	-0.18%
2021/05/12	1	107.50	1	112.50	107.50	0	542	0.00%
2021/05/11	0.1	118.00	3	120.67	117.50	-2.9	526	-0.55%
2021/05/10	0	0.00	1	130.00	129.50	-1	511	-0.20%
2021/05/06	20	131.75	2	134.00	131.00	18	516	3.48%
2021/05/05	0	0.00	21.1	131.78	131.50	-21.1	507	-4.15%
2021/05/04	2	149.00	1	147.50	144.00	1	497	0.20%
2021/05/03	1	150.50	1	150.00	154.00	0	495	0.00%
2021/04/23	0	0.00	3	156.00	156.50	-3	575	-0.52%
2021/04/22	1	156.00	0	0.00	156.00	1	589	0.17%
2021/04/20	1	160.00	1	159.50	161.00	0	621	0.00%
2021/04/19	0	0.00	1	158.00	157.50	-1	623	-0.16%
2021/04/16	0.1	161.00	1	162.50	160.50	-0.9	627	-0.14%
2021/04/15	0.1	163.00	1	161.00	162.00	-0.9	632	-0.14%
2021/04/14	0.3	163.65	1	163.00	163.00	-0.7	646	-0.11%
2021/04/13	2.2	171.11	0	0.00	167.00	2.2	644	0.34%
2021/04/12	0.1	173.50	0	0.00	170.00	0.1	637	0.02%
2021/04/09	2.2	173.55	0	0.00	173.00	2.2	636	0.35%
2021/04/08	2	178.00	0.1	180.00	176.00	1.9	630	0.31%
2021/04/07	1.1	173.55	4.1	173.63	173.00	-3	605	-0.49%
2021/04/01	0	0.00	1	161.00	160.00	-1	578	-0.17%
2021/03/31	1	163.00	0	0.00	162.50	1	580	0.17%
2021/03/29	2	162.00	1	165.00	164.50	1	603	0.17%
2021/03/26	3	160.50	0	0.00	161.00	3	602	0.50%
2021/03/24	0	0.00	1	158.50	159.50	-1	609	-0.16%
2021/03/22	1	161.00	0	0.00	161.50	1	619	0.16%
2021/03/11	2	156.00	2	155.00	154.50	0	675	0.00%
2021/03/04	1	160.50	0	0.00	161.00	1	719	0.14%
2021/03/03	0	0.00	0.1	162.00	162.50	-0.1	735	-0.01%
2021/03/02	0	0.00	1.1	165.56	162.50	-1.1	751	-0.15%
2021/02/25	1	170.00	0	0.00	169.50	1	808	0.12%
2021/02/24	0	0.00	1	171.50	171.00	-1	901	-0.11%
2021/02/23	0	0.00	1	172.50	172.50	-1	1,010	-0.10%
2021/02/17	1	154.50	0	0.00	155.00	1	1,039	0.10%
2021/02/03	1	160.00	1	163.50	157.50	0	1,095	0.00%
2021/02/02	3	153.83	2	152.75	153.50	1	1,156	0.09%
2021/01/29	0	0.00	2	159.00	156.00	-2	1,267	-0.16%
2021/01/28	1	161.00	3	162.33	161.50	-2	1,325	-0.15%
2021/01/27	2	169.25	0	0.00	166.50	2	1,357	0.15%
2021/01/25	1	169.50	0	0.00	169.00	1	1,418	0.07%
2021/01/22	0	0.00	1	169.50	169.00	-1	1,427	-0.07%
2021/01/21	0	0.00	4	165.63	165.00	-4	1,427	-0.28%
2021/01/20	2	168.50	3	168.33	167.50	-1	1,447	-0.07%
2021/01/19	7	176.21	2	174.25	175.00	5	1,441	0.35%
2021/01/18	2	162.25	1	173.00	172.00	1	1,421	0.07%
2021/01/14	3	164.33	3	163.33	164.00	0	1,390	0.00%
2021/01/13	1	171.00	0	0.00	170.50	1	1,379	0.07%
2021/01/12	1	178.50	0	0.00	176.00	1	1,376	0.07%
2021/01/11	1	179.50	0	0.00	179.50	1	1,398	0.07%
2021/01/08	0	0.00	1	186.50	184.00	-1	1,433	-0.07%
2021/01/07	11	185.55	1	187.00	183.50	10	1,475	0.68%
2021/01/06	1	179.00	0	0.00	179.00	1	1,496	0.07%
2020/12/24	0	0.00	1	189.00	184.50	-1	1,812	-0.06%
2020/12/23	1	182.00	2	186.25	188.50	-1	1,832	-0.05%
2020/12/22	1	181.00	1	178.50	178.50	0	1,878	0.00%
2020/12/15	1	190.00	0	0.00	189.50	1	2,037	0.05%
2020/12/04	2	201.75	1	205.00	199.00	1	2,336	0.04%
2020/12/03	1	205.50	2	207.75	205.50	-1	2,387	-0.04%
2020/12/01	0	0.00	1	204.50	204.00	-1	2,566	-0.04%
2020/11/30	5	211.00	2	208.00	207.50	3	2,717	0.11%
2020/11/27	1	212.00	0	0.00	211.50	1	2,799	0.04%
2020/11/26	1	211.00	8	207.75	208.00	-7	2,833	-0.25%
2020/11/25	1	207.50	0	0.00	207.50	1	2,865	0.03%
2020/11/24	2	214.50	2	214.50	212.00	0	2,947	0.00%
2020/11/23	8	219.69	0.2	219.00	219.00	7.8	2,974	0.26%
2020/11/20	4	198.88	12	205.92	210.50	-8	2,945	-0.27%
2020/11/19	0	0.00	1	193.50	194.50	-1	2,885	-0.03%
2020/11/18	1	191.50	2	191.25	191.00	-1	2,961	-0.03%
2020/11/17	6	193.33	0	0.00	191.50	6	3,095	0.19%
2020/11/13	1	192.00	0	0.00	193.00	1	3,225	0.03%
2020/11/12	1	192.50	0	0.00	192.00	1	3,290	0.03%
2020/11/11	1	189.00	2	192.25	191.00	-1	3,345	-0.03%
2020/11/10	5	195.20	0	0.00	193.50	5	3,354	0.15%
2020/11/09	1	193.50	2	193.00	204.50	-1	3,316	-0.03%
2020/11/06	2	187.25	2	187.50	186.00	0	3,256	0.00%
2020/11/05	3	191.50	0	0.00	190.00	3	3,250	0.09%
2020/11/04	1	187.51	0	0.00	186.00	1	3,211	0.03%
2020/10/29	0	0.00	1	205.50	207.50	-1	3,155	-0.03%
2020/10/28	3	212.50	1	211.50	208.00	2	3,181	0.06%
2020/10/26	0	0.00	1	207.50	207.50	-1	3,179	-0.03%
2020/10/21	1	211.50	1	212.00	213.00	0	3,286	0.00%
2020/10/20	2	212.25	2	214.25	211.00	0	3,344	0.00%
2020/10/19	1	213.00	0	0.00	214.50	1	3,344	0.03%
2020/10/16	2	211.25	0	0.00	206.00	2	3,322	0.06%
2020/10/15	0	0.00	6	226.17	216.00	-6	3,296	-0.18%
2020/10/14	2	229.00	1	228.50	228.00	1	3,260	0.03%
2020/10/08	3	238.83	1	238.00	236.50	2	3,253	0.06%
2020/10/07	5	236.20	0	0.00	238.00	5	3,226	0.15%
2020/10/06	0	0.00	1	235.00	228.50	-1	3,157	-0.03%
2020/09/30	0	0.00	1	238.50	237.00	-1	3,170	-0.03%
2020/09/28	1	235.00	0	0.00	233.00	1	3,129	0.03%
2020/09/25	2	251.25	4	239.75	234.00	-2	3,125	-0.06%
2020/09/24	2	257.00	0	0.00	248.50	2	3,075	0.07%
2020/09/23	2	261.50	1	260.00	265.00	1	3,067	0.03%
2020/09/22	0	0.00	1	252.00	250.00	-1	3,079	-0.03%
2020/09/21	1	259.00	0	0.00	259.00	1	3,092	0.03%
2020/09/18	1	265.00	1	257.00	265.00	0	3,080	0.00%
2020/09/16	0	0.00	1	265.00	264.50	-1	3,037	-0.03%
2020/09/15	3	260.67	2	268.75	258.50	1	2,995	0.03%
2020/09/14	0	0.00	2	244.00	252.00	-2	2,930	-0.07%
2020/09/11	4	262.38	3	252.50	255.00	1	2,892	0.03%
2020/09/10	1	272.00	0	0.00	263.50	1	2,858	0.03%
2020/09/09	3	274.17	0	0.00	268.00	3	2,827	0.11%
2020/09/08	0	0.00	1	274.50	274.50	-1	2,803	-0.04%
2020/09/07	1	268.00	0	0.00	268.50	1	2,768	0.04%
2020/09/04	2	283.50	77	282.69	275.00	-75	2,759	-2.72%
2020/09/03	5	282.50	5	281.20	280.00	0	2,667	0.00%
2020/09/02	75	253.47	1	257.00	266.00	74	2,568	2.88%
2020/08/31	2	252.50	3	254.50	248.00	-1	2,518	-0.04%
2020/08/28	4	254.25	2	258.00	245.50	2	2,490	0.08%
2020/08/27	3	238.67	3	241.67	245.00	0	2,412	0.00%
2020/08/26	1	276.50	1	276.00	276.50	0	2,385	0.00%
2020/08/25	1	277.50	1	271.50	277.50	0	2,398	0.00%
2020/08/24	3	275.50	5	277.90	275.00	-2	2,374	-0.08%
2020/08/21	1	264.00	3	248.83	262.00	-2	2,330	-0.09%
2020/08/20	4	237.88	6	239.50	241.00	-2	2,298	-0.09%
2020/08/19	4	241.63	2	238.50	238.50	2	2,348	0.09%
2020/08/18	4	229.13	2	232.00	230.00	2	2,321	0.09%
2020/08/17	8	219.56	8	220.81	228.00	0	2,318	0.00%
2020/08/14	4	195.25	5	201.80	207.50	-1	2,311	-0.04%
2020/08/13	2	198.75	3	200.00	193.50	-1	2,436	-0.04%
2020/08/11	7	214.07	6	215.75	208.00	1	2,577	0.04%
2020/08/10	1	212.00	1	213.00	212.00	0	2,621	0.00%
2020/08/07	1	212.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	4	209.50	2	209.75	209.00	2	2,782	0.07%
2020/08/04	0	0.00	1	201.00	201.00	-1	3,023	-0.03%
2020/08/03	0	0.00	1	207.00	206.00	-1	3,119	-0.03%
2020/07/31	0	0.00	1	195.50	201.00	-1	3,113	-0.03%
2020/07/29	8	196.19	6	195.25	200.00	2	3,116	0.06%
2020/07/28	2	190.50	5	188.80	187.00	-3	3,095	-0.10%
2020/07/27	1	198.00	0	0.00	195.00	1	3,088	0.03%
2020/07/24	4	223.75	2	208.50	208.50	2	3,100	0.06%
2020/07/21	1	234.50	0	0.00	233.50	1	3,135	0.03%
2020/07/17	0	0.00	1	241.00	237.00	-1	3,166	-0.03%
2020/07/15	1	241.00	0	0.00	237.50	1	3,168	0.03%
2020/07/10	2	238.75	1	242.00	233.00	1	3,247	0.03%
2020/07/09	2	233.75	2	232.75	233.00	0	3,262	0.00%
2020/07/08	1	239.00	0	0.00	238.00	1	3,280	0.03%
2020/07/06	0	0.00	3	246.00	245.50	-3	3,345	-0.09%
2020/07/03	2	257.50	1	252.00	252.50	1	3,414	0.03%
2020/07/02	0	0.00	1	258.50	254.00	-1	3,448	-0.03%
2020/07/01	1	258.50	0	0.00	250.00	1	3,442	0.03%
2020/06/29	1	231.00	1	236.00	231.00	0	3,452	0.00%
2020/06/22	0	0.00	1	258.00	253.50	-1	3,556	-0.03%
2020/06/18	1	251.50	2	254.75	255.00	-1	3,606	-0.03%
2020/06/17	1	258.50	0	0.00	255.00	1	3,604	0.03%
2020/06/16	0	0.00	1	254.50	256.50	-1	3,622	-0.03%
2020/06/15	2	255.25	1	252.50	253.50	1	3,633	0.03%
2020/06/12	1	253.00	1	255.00	263.00	0	3,621	0.00%
2020/06/11	2	268.25	0	0.00	256.50	2	3,605	0.06%
2020/06/10	0	0.00	1	277.50	273.50	-1	3,566	-0.03%
2020/06/09	10	280.35	7	281.07	283.50	3	3,528	0.09%
2020/06/08	5	273.50	5	278.30	275.50	0	3,475	0.00%
2020/06/05	10	278.25	10	274.00	273.00	0	3,436	0.00%
2020/06/04	6	272.17	7	271.00	270.00	-1	3,389	-0.03%
2020/06/03	1	269.50	0	0.00	269.50	1	3,371	0.03%
2020/06/02	0	0.00	1	268.50	268.00	-1	3,342	-0.03%
2020/06/01	5	281.40	5	276.80	268.50	0	3,316	0.00%
2020/05/29	2	278.75	1	285.00	284.50	1	3,290	0.03%
2020/05/28	2	285.75	0	0.00	281.50	2	3,338	0.06%
2020/05/27	2	306.25	1	297.50	290.00	1	3,353	0.03%
2020/05/26	0	0.00	3	293.00	299.00	-3	3,304	-0.09%
2020/05/25	1	273.50	1	270.00	272.00	0	3,244	0.00%
2020/05/22	0	0.00	5	280.60	266.50	-5	3,286	-0.15%
2020/05/21	3	290.67	4	285.13	281.00	-1	3,287	-0.03%
2020/05/20	2	288.75	46	283.15	288.00	-44	3,229	-1.36%
2020/05/19	48	275.29	2	266.25	278.00	46	3,101	1.48%
2020/05/18	0	0.00	4.1	256.57	254.50	-4.1	3,006	-0.14%
2020/05/14	3	267.33	3	260.83	252.00	0	2,910	0.00%
2020/05/13	9	255.39	17	258.09	264.00	-8	2,866	-0.28%
2020/05/12	4	250.88	2	248.75	247.00	2	2,822	0.07%
2020/05/11	15.1	262.21	9	258.28	241.00	6.1	2,830	0.22%
2020/05/08	8	246.81	4	244.25	250.50	4	2,673	0.15%
2020/05/07	0	0.00	1	232.50	228.00	-1	2,583	-0.04%
2020/05/06	1	228.00	3	228.17	226.50	-2	2,577	-0.08%
2020/05/05	3	234.17	3	231.50	230.00	0	2,579	0.00%
2020/05/04	1	228.50	0	0.00	231.00	1	2,588	0.04%
2020/04/30	5	239.10	0	0.00	238.00	5	2,600	0.19%
2020/04/29	1	240.50	1	239.00	235.00	0	2,586	0.00%
2020/04/27	1	228.50	0	0.00	229.00	1	2,513	0.04%
2020/04/23	0	0.00	2	242.00	240.50	-2	2,450	-0.08%
2020/04/22	2	230.50	0	0.00	231.00	2	2,411	0.08%
2020/04/20	0	0.00	1	247.50	242.50	-1	2,382	-0.04%
2020/04/17	3	259.50	2	258.50	244.50	1	2,374	0.04%
2020/04/16	2	253.75	1	250.00	254.00	1	2,339	0.04%
2020/04/15	2	242.25	2	244.50	245.50	0	2,334	0.00%
2020/04/14	10	242.15	0	0.00	245.50	10	2,304	0.43%
2020/04/13	1	251.50	10	235.50	235.50	-9	2,249	-0.40%
2020/04/10	3	253.17	2	257.75	253.50	1	2,220	0.05%
2020/04/09	5	258.70	10	266.85	254.00	-5	2,201	-0.23%
2020/04/08	7	263.64	3	253.50	262.00	4	2,170	0.18%
2020/04/07	0	0.00	2	237.25	244.00	-2	2,111	-0.09%
2020/04/06	1	220.00	1	221.00	222.00	0	2,084	0.00%
2020/04/01	1	215.00	2	210.50	220.00	-1	2,079	-0.05%
2020/03/31	3	227.67	0	0.00	221.00	3	2,025	0.15%
2020/03/27	1	264.00	0	0.00	252.00	1	1,970	0.05%
2020/03/26	5	242.30	6	247.33	243.50	-1	1,923	-0.05%
2020/03/25	2	240.50	0	0.00	243.50	2	1,908	0.10%
2020/03/24	5	226.10	0	0.00	221.50	5	1,899	0.26%
2020/03/23	2	213.25	8	212.25	211.50	-6	1,886	-0.32%
2020/03/20	1	242.00	1	242.50	234.50	0	1,976	0.00%
2020/03/19	0	0.00	5	225.19	220.50	-5	1,983	-0.25%
2020/03/17	0	0.00	0	236.00	238.00	0	2,182	0.00%
2020/03/16	2	260.00	0	0.00	257.50	2	2,185	0.09%
2020/03/13	4	259.00	0	0.00	286.00	4	2,222	0.18%
2020/03/12	1	287.50	1	294.94	287.50	0	2,262	0.00%
2020/03/10	0	0.00	3	306.00	324.00	-3	2,274	-0.13%
2020/03/05	3	336.65	3	338.50	333.00	0	2,354	0.00%
2020/03/04	3	332.83	1	331.00	331.00	2	2,406	0.08%
2020/03/03	1	340.38	1	342.50	325.00	0	2,383	0.00%
2020/03/02	1	313.00	5	304.70	321.00	-4	2,358	-0.17%
2020/02/27	14	291.50	15	293.90	292.00	-1	2,343	-0.04%
2020/02/26	2	286.25	2	285.25	293.00	0	2,386	0.00%
2020/02/25	1	280.00	1	276.00	278.50	0	2,436	0.00%
2020/02/21	9	239.78	9	242.06	239.50	0	2,478	0.00%
2020/02/20	9	241.89	9	243.61	241.00	0	2,532	0.00%
2020/02/19	8	241.25	8	238.38	242.00	0	2,543	0.00%
2020/02/18	9	231.00	9	232.78	232.00	0	2,616	0.00%
2020/02/17	9	230.28	9	238.06	232.00	0	2,732	0.00%
2020/02/14	10	242.30	10	240.00	243.00	0	2,753	0.00%
2020/02/13	9	241.28	9	235.89	243.00	0	2,783	0.00%
2020/02/12	15	230.17	16	229.41	230.50	-1	2,751	-0.04%
2020/02/11	0	0.00	2	213.50	218.50	-2	2,717	-0.07%
2020/02/07	2	206.25	0	0.00	195.50	2	2,686	0.07%
2020/02/04	1	208.00	0	0.00	199.00	1	2,720	0.04%
2020/02/03	0	0.00	0	207.50	206.00	0	2,700	0.00%
2020/01/30	0	0.00	1	221.93	216.00	-1	2,728	-0.04%
2020/01/17	0	0.00	2	229.25	234.00	-2	2,745	-0.07%
2020/01/10	1	226.00	10	225.45	221.50	-9	2,880	-0.31%
2020/01/09	12	224.50	1	223.50	225.00	11	2,894	0.38%
2020/01/08	0	0.00	2	211.00	211.50	-2	2,901	-0.07%
2020/01/07	1	216.00	0	0.00	214.00	1	2,939	0.03%
2020/01/06	0	0.00	1	211.00	211.00	-1	2,932	-0.03%
2020/01/03	0	0.00	0	210.50	210.50	0	2,935	0.00%
2020/01/02	13	216.12	13	215.15	217.50	0	2,921	0.00%
2019/12/31	10	208.75	12	211.83	207.50	-2	2,924	-0.07%
2019/12/30	3	205.33	3	205.00	204.50	0	2,920	0.00%
2019/12/25	4	202.50	4	203.50	200.50	0	2,868	0.00%
2019/12/24	1	195.50	0	0.00	205.00	1	2,855	0.04%
2019/12/23	10	203.40	10.1	198.59	195.00	-0.1	2,838	0.00%
2019/12/20	9	207.22	9	206.89	207.50	0	2,836	0.00%
2019/12/19	0	0.00	0	210.00	204.50	0	2,817	0.00%
2019/12/18	8	207.88	9	210.72	211.00	-1	2,790	-0.04%
2019/12/17	16	212.06	16	221.03	208.50	0	2,767	0.00%
2019/12/16	11	211.73	11	207.59	213.00	0	2,668	0.00%
2019/12/13	14	207.43	30	208.90	209.50	-16	2,630	-0.61%
2019/12/12	37	197.93	17	190.79	199.50	20	2,520	0.79%
2019/12/11	0	0.00	0	181.50	181.50	0	2,439	0.00%
2019/12/10	1	183.50	1	183.50	184.50	0	2,458	0.00%
2019/12/06	0	0.00	0	174.00	175.50	0	2,395	0.00%
2019/12/05	1	177.50	0	0.00	179.00	1	2,406	0.04%
2019/12/03	11	175.68	11	180.26	175.50	0	2,390	0.00%
2019/12/02	8	172.38	10	174.80	181.00	-2	2,359	-0.08%
2019/11/29	11	178.82	11	192.06	178.50	0	2,305	0.00%
2019/11/28	11	189.23	11	190.41	190.00	0	2,241	0.00%
2019/11/27	13	188.31	12	190.46	188.00	1	2,214	0.05%
2019/11/26	13	190.19	13	189.50	191.00	0	2,156	0.00%
2019/11/25	54	192.25	53	189.60	193.50	1	2,118	0.05%
2019/11/22	14	183.86	16	176.97	182.00	-2	2,032	-0.10%
2019/11/21	9	158.89	7	155.79	173.00	2	1,919	0.10%
2019/11/20	21	169.24	23	170.87	157.50	-2	1,859	-0.11%
2019/11/19	15	176.37	16	178.75	175.00	-1	1,786	-0.06%
2019/11/18	4	172.25	1	174.98	171.00	3	1,720	0.17%
2019/11/15	11	181.05	12	180.00	181.50	-1	1,683	-0.06%
2019/11/14	15	161.73	16	168.59	171.00	-1	1,578	-0.06%
2019/11/13	12	148.46	10	150.00	155.50	2	1,444	0.14%
2019/11/12	5	147.30	5	147.00	146.00	0	1,395	0.00%
2019/11/11	16	140.19	17	138.68	140.00	-1	1,321	-0.08%
2019/11/08	2	140.00	5	140.00	138.00	-3	1,300	-0.23%
2019/11/07	0	0.00	1	134.00	135.00	-1	1,266	-0.08%
2019/11/06	4	132.63	2	134.71	131.00	2	1,245	0.16%
2019/11/05	5	136.32	4	136.13	137.00	1	1,226	0.08%
2019/10/29	4	127.00	2	128.93	124.00	2	1,108	0.18%
2019/10/25	3	127.67	3	129.67	125.00	0	1,052	0.00%
2019/10/24	0	0.00	1	124.00	130.00	-1	1,022	-0.10%
2019/10/23	1	120.50	11	121.23	119.00	-10	986	-1.01%
2019/10/22	11	118.41	2	115.00	119.00	9	927	0.97%
2019/10/17	2	112.00	0	0.00	112.00	2	843	0.24%
2019/10/15	10	108.50	11	101.09	101.00	-1	744	-0.13%
2019/10/14	1	99.70	2	99.25	99.50	-1	690	-0.14%
2019/10/09	1	95.50	0	0.00	95.00	1	661	0.15%
2019/10/07	1	95.01	0	0.00	95.50	1	632	0.16%
2019/10/04	0.1	92.90	0	0.00	92.90	0.1	597	0.01%
2019/10/03	0	0.00	0	88.00	87.50	0	565	0.00%
2019/10/02	0	88.20	0	0.00	88.10	0	561	0.01%
2019/09/27	0	0.00	0.1	83.80	84.30	-0.1	551	-0.01%
2019/09/26	0	0.00	10	91.20	87.20	-10	542	-1.84%
2019/09/25	10	92.00	0	0.00	92.00	10	527	1.90%
2019/09/24	0	87.70	0	0.00	87.00	0	508	0.01%
2019/09/20	0	0.00	2	86.60	86.30	-2	490	-0.41%
2019/09/19	2	85.30	0	0.00	85.70	2	486	0.41%
2019/09/18	0	0.00	1	86.10	87.00	-1	484	-0.21%
2019/09/17	0	0.00	2	90.50	87.50	-2	479	-0.42%
2019/09/16	0.1	90.40	0	0.00	90.40	0.1	460	0.01%
2019/09/12	1.1	87.19	1	87.00	87.00	0.1	432	0.01%
2019/09/11	1	85.00	1	83.50	85.00	0	395	0.00%
2019/09/09	1	83.30	2	82.90	82.60	-1	351	-0.28%
2019/08/28	4	80.63	0	0.00	80.10	4	336	1.19%
2019/08/27	1	80.50	5	81.74	83.40	-4	325	-1.23%
2019/08/26	1	79.40	0	0.00	76.80	1	304	0.33%
2019/08/23	3	83.47	7	85.14	83.00	-4	290	-1.38%
2019/08/22	4	76.63	3	77.90	78.60	1	246	0.41%
2019/08/21	2	69.60	0	0.00	71.50	2	221	0.90%
2019/08/20	0	0.00	4	70.75	69.70	-4	220	-1.81%
2019/08/19	2	69.10	0	0.00	70.40	2	219	0.91%
2019/08/16	4	66.25	0	0.00	66.70	4	221	1.81%
2019/08/14	0	0.00	4	67.40	67.50	-4	258	-1.55%
2019/08/13	2	72.00	2	69.60	67.50	0	264	0.00%
2019/08/02	1	68.30	0	0.00	68.50	1	291	0.34%
2019/08/01	0	0.00	3	69.00	70.40	-3	304	-0.99%
2019/07/31	4	68.00	9	68.18	70.30	-5	302	-1.65%
2019/07/30	2	63.10	3	64.10	64.00	-1	293	-0.34%
2019/07/29	1	63.10	0	0.00	63.10	1	297	0.34%
2019/07/26	2	63.20	2	63.60	63.00	0	312	0.00%
2019/07/24	0	0.00	3	65.90	64.70	-3	331	-0.90%
2019/07/23	7	64.87	1	65.80	64.50	6	345	1.74%
2019/07/10	0	0.00	1	69.90	67.80	-1	458	-0.22%
2019/06/27	0	0.00	1	65.00	65.20	-1	502	-0.20%
2019/06/26	1	64.50	0	0.00	64.40	1	503	0.20%
2019/06/04	1	70.40	1	68.70	69.30	0	465	0.00%
2019/05/21	2	62.60	4	66.53	65.00	-2	411	-0.49%
2019/05/16	2	63.05	0	0.00	60.80	2	371	0.54%
2019/05/13	0	0.00	0.1	68.00	68.00	-0.1	357	-0.02%
2019/05/10	0	0.00	0	74.80	75.00	0	350	-0.01%
2019/04/30	3	78.90	3.1	76.28	76.00	-0.1	282	-0.02%
2019/04/29	3	81.67	3	77.20	77.20	0	272	0.00%
2019/04/09	0	0.00	1	78.20	76.80	-1	121	-0.82%
2019/04/03	1	71.60	1	71.40	71.30	0	107	0.00%
2019/04/02	0	0.00	2	69.40	72.00	-2	102	-1.96%
2019/03/20	0.1	51.70	0	0.00	52.00	0.1	78	0.06%
2019/02/21	0	0.00	1	49.15	49.90	-1	65	-1.53%
2019/02/19	1	49.50	0	0.00	48.40	1	61	1.63%
2019/02/15	0.1	43.80	0	0.00	43.40	0.1	54	0.11%
2019/02/13	2.1	45.78	0	0.00	44.15	2.1	52	3.89%
2019/02/12	1	43.80	1	43.45	43.85	0	48	0.00%
2019/01/18	1	34.70	1	34.95	34.85	0	30	0.00%
2019/01/17	1	33.55	1	34.95	34.95	0	29	0.00%