泰福-KY (6541)-富邦-南屯券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
81張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	39.10	39.20	-2	375	-0.53%
2024/05/29	2	38.10	0	0.00	38.35	2	382	0.52%
2024/05/28	0	0.00	2	39.10	39.00	-2	384	-0.52%
2024/05/23	2	38.10	1	38.85	38.10	1	396	0.25%
2024/05/22	5	39.20	3	40.10	39.00	2	397	0.50%
2024/05/21	1	38.00	1	39.10	39.55	0	399	0.00%
2024/05/20	3	36.47	1	37.30	36.95	2	394	0.51%
2024/05/17	32.2	38.60	0	0.00	38.60	32.2	382	8.41%
2024/05/16	0	43.00	0	0.00	42.85	0	372	0.00%
2024/05/15	0.3	41.97	0	0.00	42.80	0.3	371	0.07%
2024/05/14	0	0.00	1	43.35	42.20	-1	361	-0.28%
2024/05/13	3	43.28	0	0.00	43.55	3	353	0.85%
2024/05/07	5	43.79	0	0.00	43.05	5	349	1.43%
2024/05/06	1	44.85	0	0.00	44.70	1	335	0.30%
2024/05/03	1	45.20	0	0.00	45.60	1	329	0.30%
2024/05/02	1	45.55	0	0.00	45.55	1	335	0.30%
2024/04/23	0.1	47.25	1	47.30	47.95	-1	326	-0.29%
2024/04/22	1	45.20	1	44.70	45.35	0	316	0.00%
2024/04/19	0.1	46.65	0	0.00	46.10	0.1	305	0.03%
2024/04/18	0.1	47.30	0	0.00	47.20	0.1	304	0.02%
2024/04/15	1	47.71	0.3	48.15	47.85	0.7	299	0.24%
2024/04/08	0.2	49.85	4	49.80	49.85	-3.8	288	-1.30%
2024/04/02	0	48.95	0	0.00	49.80	0	282	0.01%
2024/03/27	0	0.00	1	48.50	48.55	-1	311	-0.32%
2024/03/22	0.1	48.80	0	0.00	49.15	0.1	313	0.02%
2024/03/18	0	0.00	2	50.35	50.50	-2	311	-0.64%
2024/03/15	4.1	50.86	1	50.30	50.10	3.1	313	0.97%
2024/03/14	1.1	55.20	0	0.00	55.10	1.1	307	0.34%
2024/03/11	2	56.70	0	0.00	56.70	2	316	0.63%
2024/03/08	1	57.70	0	0.00	56.50	1	324	0.31%
2024/03/05	1	60.20	0	0.00	60.10	1	329	0.30%
2024/02/23	0	0.00	1	61.90	62.50	-1	423	-0.24%
2024/02/21	1	62.70	0	0.00	62.70	1	450	0.22%
2024/02/19	0	0.00	1	64.80	63.30	-1	457	-0.22%
2024/02/15	1	62.70	0	0.00	63.40	1	480	0.21%
2024/02/01	1	64.80	0	0.00	64.30	1	492	0.20%
2024/01/25	1	62.70	1	64.80	64.90	0	522	0.00%
2024/01/23	2.7	65.57	1	64.80	65.10	1.7	569	0.29%
2024/01/22	0	0.00	1	62.30	62.80	-1	603	-0.17%
2024/01/17	1.3	60.34	0	0.00	60.20	1.3	647	0.19%
2024/01/05	1	62.70	0.3	64.20	63.20	0.7	674	0.10%
2024/01/03	0	0.00	0.1	64.00	64.00	-0.1	674	-0.01%
2023/12/29	1	65.20	0	0.00	65.10	1	677	0.15%
2023/12/28	0	0.00	3	65.53	65.60	-3	677	-0.44%
2023/12/22	2	66.40	1	67.30	65.70	1	705	0.14%
2023/12/13	0	0.00	2	70.60	70.60	-2	687	-0.29%
2023/12/11	1	70.50	1	74.50	71.20	0	696	0.00%
2023/12/01	3	72.00	0	0.00	70.80	3	659	0.45%
2023/11/24	1	70.50	0	0.00	70.50	1	628	0.16%
2023/11/22	0	0.00	5	71.80	69.20	-5	583	-0.86%
2023/11/21	5	71.00	2	68.55	71.00	3	556	0.54%
2023/11/20	0	0.00	1	64.80	64.60	-1	535	-0.19%
2023/11/14	2	62.25	1	60.80	60.80	1	534	0.19%
2023/11/13	1	65.20	0	0.00	65.50	1	514	0.19%
2023/11/09	1	67.70	0	0.00	67.30	1	515	0.19%
2023/11/06	1	70.50	1	70.50	69.90	0	502	0.00%
2023/11/03	0	0.00	1	69.70	69.70	-1	494	-0.20%
2023/11/02	0	0.00	1	69.70	69.70	-1	490	-0.20%
2023/11/01	2	72.45	0	0.00	69.70	2	479	0.42%
2023/10/31	1	74.00	1	72.50	72.50	0	451	0.00%
2023/10/30	1	75.30	1	73.90	75.00	0	420	0.00%
2023/10/27	0	0.00	4.2	73.33	74.50	-4.2	381	-1.10%
2023/10/25	3	66.90	0	0.00	66.30	3	343	0.87%
2023/10/24	0	0.00	3	67.63	66.20	-3	331	-0.90%
2023/10/23	0	0.00	2.2	63.75	66.60	-2.2	316	-0.69%
2023/10/20	1	60.20	0	0.00	61.10	1	303	0.33%
2023/10/18	0.1	60.80	0	0.00	60.70	0.1	294	0.03%
2023/10/17	0.1	62.40	0	0.00	60.90	0.1	291	0.03%
2023/10/13	1	62.70	1	64.80	62.70	0	284	0.00%
2023/10/11	1	62.70	0	0.00	62.10	1	278	0.36%
2023/10/06	0	0.00	1	64.80	64.40	-1	276	-0.36%
2023/10/04	1	62.70	0	0.00	63.60	1	271	0.37%
2023/10/03	0.1	63.90	0	0.00	63.80	0.1	269	0.04%
2023/10/02	0	0.00	0.3	65.00	65.00	-0.3	265	-0.13%
2023/09/28	1	65.20	2.1	66.20	65.40	-1.1	259	-0.42%
2023/09/27	1	62.70	0	0.00	63.00	1	231	0.43%
2023/09/25	0	0.00	1	64.80	64.30	-1	228	-0.44%
2023/09/21	1	62.70	0	0.00	62.70	1	226	0.44%
2023/09/20	1	65.20	0	0.00	65.30	1	222	0.45%
2023/09/19	0	0.00	1	67.30	67.20	-1	216	-0.46%
2023/09/18	1	65.20	1	67.30	64.30	0	206	0.00%
2023/09/15	0	0.00	2.1	63.68	66.20	-2.1	195	-1.07%
2023/09/08	1	60.20	1	62.30	60.20	0	195	0.00%
2023/09/07	1	60.20	0	0.00	60.00	1	192	0.52%
2023/09/04	0.1	63.50	0.3	63.10	63.00	-0.2	187	-0.12%
2023/08/30	0	0.00	1	62.30	61.20	-1	184	-0.54%
2023/08/28	1.1	60.41	0	0.00	60.20	1.1	181	0.61%
2023/08/25	0	0.00	1	62.30	64.30	-1	173	-0.57%
2023/08/24	0	0.00	0.1	58.40	58.50	-0.1	165	-0.06%
2023/08/23	3	61.40	3	60.90	59.70	0	159	0.00%
2023/08/22	1	62.70	0	0.00	61.70	1	152	0.65%
2023/08/21	1	65.20	0	0.00	64.60	1	144	0.69%
2023/08/17	0.3	68.18	0	0.00	68.30	0.3	136	0.24%
2023/08/16	4	68.45	0	0.00	68.60	4	135	2.96%
2023/08/14	0	0.00	3	71.70	71.50	-3	119	-2.51%
2023/08/10	1	67.70	2	69.00	68.30	-1	119	-0.84%
2023/08/09	0	0.00	0.1	64.00	64.10	-0.1	117	-0.10%
2023/08/08	1	65.20	0	0.00	65.30	1	118	0.85%
2023/08/04	2	66.20	0	66.85	66.40	2	121	1.61%
2023/08/02	1	67.70	0	0.00	67.00	1	122	0.81%
2023/07/19	0	0.00	0	72.40	71.90	0	163	-0.03%
2023/07/14	2	70.20	0.1	70.20	69.70	2	171	1.14%
2023/07/13	1	70.50	0.4	71.68	70.00	0.6	173	0.35%
2023/07/05	0	0.00	0.6	77.00	76.50	-0.6	178	-0.36%
2023/07/04	2	76.40	0	0.00	77.10	2	179	1.12%
2023/06/27	1	75.50	0	0.00	74.70	1	185	0.54%
2023/05/18	1	80.50	1	80.60	81.20	0	1,018	0.00%
2023/05/17	0	0.00	1	85.00	83.20	-1	1,072	-0.09%
2023/05/16	1	80.40	0	0.00	79.00	1	1,085	0.09%
2023/05/12	2	85.45	0	0.00	85.00	2	1,104	0.18%
2023/05/11	1	85.50	1	89.80	86.70	0	1,119	0.00%
2023/05/10	0	0.00	1	84.50	85.40	-1	1,142	-0.09%
2023/05/08	0	0.00	0.3	79.90	81.80	-0.3	1,154	-0.02%
2023/05/04	0	0.00	2	79.50	78.80	-2	1,155	-0.17%
2023/05/02	0	0.00	2	77.25	77.60	-2	1,159	-0.17%
2023/04/26	0	0.00	2	75.40	74.80	-2	1,154	-0.17%
2023/04/21	7	78.59	0	0.00	77.80	7	1,153	0.61%
2023/04/20	5	81.10	0	0.00	79.60	5	1,157	0.43%
2023/04/18	1	80.60	0	0.00	80.50	1	1,164	0.09%
2023/04/14	0.2	78.70	0	0.00	78.70	0.2	1,168	0.02%
2023/04/12	0	0.00	1	79.50	79.30	-1	1,184	-0.08%
2023/04/10	0	0.00	0.7	80.00	80.00	-0.7	1,202	-0.06%
2023/04/06	1	80.50	0	0.00	80.00	1	1,218	0.08%
2023/03/31	1	80.60	0	0.00	80.60	1	1,246	0.08%
2023/03/28	1	90.43	0	0.00	87.00	1	1,313	0.08%
2023/03/24	0	0.00	1.1	94.42	94.10	-1.1	1,438	-0.08%
2023/03/23	0	0.00	1	89.47	89.70	-1	1,482	-0.07%
2023/03/22	0	0.00	1.3	84.60	84.00	-1.3	1,516	-0.09%
2023/03/21	1	80.50	0	0.00	82.10	1	1,520	0.07%
2023/03/20	0	0.00	1	84.50	83.00	-1	1,531	-0.07%
2023/03/17	1	75.50	1	79.50	80.00	0	1,538	0.00%
2023/03/16	1	87.00	1	82.40	82.40	0	1,545	0.00%
2023/03/15	0	0.00	1	91.00	91.50	-1	1,550	-0.06%
2023/03/14	0.7	90.50	0	0.00	91.00	0.7	1,575	0.04%
2023/03/01	1	37.01	0	0.00	37.20	1	1,645	0.06%
2023/02/24	2	37.80	0	0.00	37.75	2	1,626	0.12%
2023/02/23	4.1	37.11	5	37.54	37.40	-1	1,590	-0.06%
2023/02/22	1	37.10	1	38.10	38.25	0	1,554	0.00%
2023/02/21	2	37.15	1	38.10	37.45	1	1,521	0.07%
2023/02/20	11	36.48	5	38.10	38.35	6	1,481	0.41%
2023/02/17	2.2	39.30	0	0.00	39.30	2.2	1,351	0.17%
2023/02/16	0	43.65	0	0.00	43.65	0	1,381	0.00%
2023/02/15	5	48.06	0	0.00	48.50	5	1,389	0.36%
2023/02/14	6	47.98	5	50.04	48.50	1	1,348	0.07%
2023/02/13	0	0.00	3	47.53	48.00	-3	1,278	-0.23%
2023/02/09	1	46.30	3	46.28	45.80	-2	1,190	-0.17%
2023/02/08	4	43.91	3	45.23	46.35	1	1,155	0.09%
2023/02/07	0	0.00	2	42.55	42.70	-2	1,113	-0.18%
2023/02/06	0	0.00	3	40.20	42.35	-3	1,082	-0.28%
2023/02/03	0	0.00	1	38.85	38.50	-1	1,091	-0.09%
2023/02/02	0	0.00	3	37.97	38.35	-3	1,079	-0.28%
2023/02/01	1	37.35	0	0.00	37.35	1	1,074	0.09%
2023/01/31	2	37.90	0	0.00	37.85	2	1,068	0.19%
2023/01/30	1	39.05	1	41.50	39.20	0	1,054	0.00%
2023/01/16	0	0.00	2	38.00	37.75	-2	1,032	-0.19%
2023/01/11	0	0.00	1	37.10	36.80	-1	1,030	-0.10%
2023/01/06	0	0.00	1	35.50	35.50	-1	1,034	-0.10%
2022/12/30	0	0.00	1	36.10	35.10	-1	1,051	-0.10%
2022/12/29	2	35.30	0	0.00	35.40	2	1,050	0.19%
2022/12/28	1	36.10	0	0.00	35.70	1	1,051	0.10%
2022/12/26	0	0.00	1	37.10	36.60	-1	1,053	-0.09%
2022/12/23	0	0.00	1	36.30	36.15	-1	1,057	-0.09%
2022/12/22	2	35.80	0	0.00	36.00	2	1,060	0.19%
2022/12/20	1	37.10	0	0.00	36.05	1	1,066	0.09%
2022/12/19	1	37.00	1	38.10	37.45	0	1,070	0.00%
2022/12/16	1	36.80	1	38.10	37.40	0	1,080	0.00%
2022/12/15	0	0.00	1	37.70	37.45	-1	1,096	-0.09%
2022/12/14	6	37.29	2	37.60	38.10	4	1,097	0.36%
2022/12/13	6	40.48	2	42.30	40.05	4	1,074	0.37%
2022/12/12	2	40.20	0	0.00	39.55	2	1,058	0.19%
2022/12/09	5	40.80	0	0.00	40.75	5	1,142	0.44%
2022/12/08	2	40.10	7	40.38	41.50	-5	1,126	-0.44%
2022/12/07	1	37.10	7	38.57	39.20	-6	1,065	-0.56%
2022/12/06	7	37.14	2	39.10	35.65	5	1,034	0.48%
2022/12/05	0	0.00	3	36.10	37.45	-3	1,006	-0.30%
2022/12/02	0	0.00	1	34.40	34.05	-1	981	-0.10%
2022/12/01	1	34.35	2	34.08	34.05	-1	984	-0.10%
2022/11/29	1	33.10	0	0.00	33.20	1	999	0.10%
2022/11/28	3	33.33	1	34.10	34.10	2	1,001	0.20%
2022/11/25	2	35.60	3	35.43	34.50	-1	1,010	-0.10%
2022/11/24	3	36.07	5	36.30	37.15	-2	1,023	-0.20%
2022/11/23	0	0.00	3	33.10	35.05	-3	993	-0.30%
2022/11/21	0	0.00	8	30.80	30.70	-8	991	-0.81%
2022/11/18	0	0.00	1	31.10	31.00	-1	1,040	-0.10%
2022/11/16	3	31.10	1	30.60	30.65	2	1,070	0.19%
2022/11/15	3	31.82	0	0.00	31.55	3	1,072	0.28%
2022/11/14	0	0.00	2	31.65	32.00	-2	1,063	-0.19%
2022/11/11	2	29.35	0	0.00	29.10	2	1,050	0.19%
2022/11/07	2	29.10	0	0.00	29.10	2	1,079	0.19%
2022/11/04	1	29.80	0	0.00	29.80	1	1,082	0.09%
2022/11/03	0	0.00	1	29.95	29.90	-1	1,083	-0.09%
2022/11/02	1	28.70	0	0.00	29.10	1	1,080	0.09%
2022/10/28	2	32.70	0	0.00	32.70	2	1,079	0.19%
2022/10/26	0	0.00	0.2	40.37	40.30	-0.2	1,292	-0.01%
2022/10/25	2	40.20	0	0.00	40.30	2	1,306	0.15%
2022/10/20	2	42.70	0	0.00	42.95	2	1,430	0.14%
2022/10/19	0	0.00	2	44.55	44.00	-2	1,511	-0.13%
2022/10/17	0	0.00	1	44.40	44.65	-1	1,614	-0.06%
2022/10/13	2	45.20	0	0.00	43.55	2	1,652	0.12%
2022/10/12	2	46.80	0	0.00	46.60	2	1,661	0.12%
2022/10/06	0	0.00	2	49.25	49.25	-2	1,700	-0.12%
2022/10/05	1	49.90	0	0.00	49.55	1	1,708	0.06%
2022/09/30	0	0.00	1	48.95	49.50	-1	1,763	-0.06%
2022/09/29	0	0.00	1	49.00	49.50	-1	1,773	-0.06%
2022/09/23	5	51.56	0	0.00	50.20	5	1,895	0.26%
2022/09/22	2	51.80	4	51.80	52.00	-2	1,965	-0.10%
2022/09/14	1	50.20	0	0.00	50.30	1	2,269	0.04%
2022/09/13	0	0.00	1	52.30	51.40	-1	2,370	-0.04%
2022/09/06	1	50.20	2	49.15	49.05	-1	2,712	-0.04%
2022/09/01	0	0.00	3	51.60	50.70	-3	2,827	-0.11%
2022/08/31	4	51.08	1	52.30	52.70	3	2,812	0.11%
2022/08/26	2	50.80	2	50.90	50.80	0	2,761	0.00%
2022/08/25	2	50.05	0	0.00	49.90	2	2,743	0.07%
2022/08/24	2	52.90	0	0.00	52.20	2	2,691	0.07%
2022/08/19	0	0.00	3	51.10	50.90	-3	2,654	-0.11%
2022/08/18	1	51.60	0	0.00	51.40	1	2,655	0.04%
2022/08/16	1	51.50	2	51.10	51.50	-1	2,627	-0.04%
2022/08/15	0	0.00	1	48.50	48.75	-1	2,599	-0.04%
2022/08/12	1	47.45	0.6	47.70	48.15	0.4	2,598	0.01%
2022/08/10	0	0.00	1.5	47.18	47.30	-1.5	2,587	-0.06%
2022/08/09	4	46.94	2	47.43	48.00	2	2,583	0.08%
2022/08/08	3	46.85	1	46.00	46.00	2	2,572	0.08%
2022/08/05	2	48.24	1	48.95	48.35	1	2,583	0.04%
2022/08/04	2	47.85	0.9	47.07	47.35	1.1	2,595	0.04%
2022/08/03	2	50.40	1	49.60	49.35	1	2,584	0.04%
2022/08/02	6	53.60	2	53.90	53.00	4	2,492	0.16%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	1	65.20	0	0.00	64.00	1	2,512	0.04%
2022/07/28	2	66.40	1	66.40	66.10	1	2,477	0.04%
2022/07/27	4	67.40	0	0.00	67.30	4	2,469	0.16%
2022/07/26	7	70.04	2	68.60	68.90	5	2,438	0.21%
2022/07/25	3	70.17	3	68.97	70.60	0	2,356	0.00%
2022/07/22	0	0.00	5	64.32	64.20	-5	2,279	-0.22%
2022/07/21	3	62.07	1	62.20	62.50	2	2,263	0.09%
2022/07/20	2	64.45	1.5	63.66	63.50	0.6	2,254	0.02%
2022/07/19	2	66.55	3	64.93	65.00	-1	2,254	-0.04%
2022/07/18	0	0.00	1	64.80	65.40	-1	2,283	-0.04%
2022/07/15	1	63.10	0	0.00	63.00	1	2,322	0.04%
2022/07/14	0	0.00	1	62.30	62.50	-1	2,311	-0.04%
2022/07/13	3	63.47	1	63.40	63.00	2	2,310	0.09%
2022/07/12	9	63.19	0	0.00	62.30	9	2,308	0.39%
2022/07/11	0	0.00	1	64.80	65.00	-1	2,299	-0.04%
2022/07/07	1.1	62.70	0	0.00	63.60	1.1	2,296	0.05%
2022/07/06	0	0.00	1	65.10	63.00	-1	2,287	-0.04%
2022/07/05	1.1	66.16	2	66.85	66.00	-0.9	2,278	-0.04%
2022/07/01	3	65.27	2	67.90	62.50	1	2,225	0.04%
2022/06/30	3	68.53	5	69.38	67.30	-2	2,159	-0.09%
2022/06/29	1	68.80	1	69.80	72.60	0	2,083	0.00%
2022/06/28	4	69.41	1	69.10	67.10	3	1,995	0.15%
2022/06/24	0	70.00	3	68.67	70.00	-3	1,917	-0.15%
2022/06/23	1.2	67.93	2	69.70	69.20	-0.8	1,874	-0.04%
2022/06/22	2.3	68.33	13	68.58	71.00	-10.7	1,796	-0.60%
2022/06/21	12	67.46	5	65.94	68.60	7	1,679	0.42%
2022/06/20	6	65.52	3	65.73	62.40	3	1,572	0.19%
2022/06/17	1	63.70	10	63.70	65.50	-9	1,489	-0.60%
2022/06/16	8	66.04	12	64.88	64.80	-4	1,425	-0.28%
2022/06/15	5	63.30	52	62.31	62.20	-47	1,299	-3.62%
2022/06/14	53	61.24	8	60.41	61.50	45	1,201	3.75%
2022/06/13	0	0.00	2	57.70	58.10	-2	1,105	-0.18%
2022/06/10	12	54.30	4	55.80	57.10	8	1,083	0.74%
2022/06/06	2	52.70	0	0.00	52.90	2	1,055	0.19%
2022/06/02	0	0.00	3	56.20	55.90	-3	1,044	-0.29%
2022/05/30	1	54.30	0	0.00	54.70	1	1,048	0.10%
2022/05/27	0	0.00	2	54.80	54.70	-2	1,044	-0.19%
2022/05/24	1	52.80	0	0.00	52.50	1	1,042	0.10%
2022/05/23	2	53.20	0	0.00	53.20	2	1,046	0.19%
2022/05/20	6	52.82	0	0.00	53.00	6	1,058	0.57%
2022/05/19	3	53.37	0	0.00	53.40	3	1,076	0.28%
2022/05/18	0	0.00	2	54.80	54.80	-2	1,073	-0.19%
2022/05/17	1	53.50	0	0.00	53.70	1	1,078	0.09%
2022/05/16	3	53.60	0	0.00	53.20	3	1,080	0.28%
2022/05/13	12	53.18	0	0.00	53.90	12	1,076	1.11%
2022/05/12	6	54.90	0	0.00	54.40	6	1,050	0.57%
2022/05/11	0	0.00	1	56.50	58.00	-1	1,022	-0.10%
2022/05/10	2	57.70	0	0.00	59.30	2	998	0.20%
2022/05/09	3	58.17	3	59.87	59.40	0	989	0.00%
2022/05/06	1	58.40	5	58.38	58.90	-4	945	-0.42%
2022/05/05	3	57.03	3	56.50	56.90	0	895	0.00%
2022/05/04	3	56.00	2	57.30	57.30	1	888	0.11%
2022/05/03	6	54.95	1	56.00	54.70	5	868	0.58%
2022/04/28	0	0.00	1	57.30	55.60	-1	871	-0.11%
2022/04/27	1	55.00	0	0.00	56.00	1	878	0.11%
2022/04/26	3	55.60	0	0.00	56.10	3	875	0.34%
2022/04/25	3	57.90	0	0.00	57.00	3	857	0.35%
2022/04/22	3	60.53	0	0.00	60.20	3	840	0.36%
2022/04/21	0	0.00	2	59.80	62.40	-2	801	-0.25%
2022/04/18	0	0.00	1	56.20	56.90	-1	746	-0.13%
2022/04/15	0	0.00	9	57.20	57.60	-9	755	-1.19%
2022/04/14	0	0.00	1	58.20	59.60	-1	750	-0.13%
2022/04/13	0	0.00	2	57.30	57.50	-2	746	-0.27%
2022/04/07	6	54.18	0	0.00	53.80	6	785	0.76%
2022/04/06	0	0.00	1	56.10	55.80	-1	808	-0.12%
2022/04/01	5	54.84	0	0.00	54.50	5	824	0.61%
2022/03/30	1	56.80	0	0.00	56.50	1	859	0.12%
2022/03/29	0	0.00	2	57.30	58.30	-2	865	-0.23%
2022/03/28	2	55.10	0	0.00	55.20	2	867	0.23%
2022/03/25	2	57.70	0	0.00	56.20	2	890	0.22%
2022/03/24	0	0.00	1	58.60	58.00	-1	912	-0.11%
2022/03/23	0	0.00	2	59.80	59.10	-2	970	-0.21%
2022/03/18	0	0.00	2	57.30	58.00	-2	1,255	-0.16%
2022/03/17	0	0.00	3	54.90	54.80	-3	1,332	-0.23%
2022/03/15	3	52.93	0	0.00	52.50	3	1,447	0.21%
2022/03/11	1	55.00	0	0.00	54.90	1	1,460	0.07%
2022/03/09	2	54.20	1	54.00	54.00	1	1,506	0.07%
2022/03/07	5	56.42	0	0.00	55.40	5	1,530	0.33%
2022/03/01	0	0.00	2	59.80	58.80	-2	1,535	-0.13%
2022/02/24	2	57.70	0	0.00	58.00	2	1,550	0.13%
2022/02/22	2	60.20	0	0.00	60.40	2	1,545	0.13%
2022/02/21	0	0.00	4	61.05	62.10	-4	1,538	-0.26%
2022/02/18	2	57.70	0	0.00	58.40	2	1,512	0.13%
2022/02/16	0	0.00	2	59.80	59.70	-2	1,502	-0.13%
2022/02/14	2	57.70	0	0.00	57.00	2	1,501	0.13%
2022/02/10	1	60.20	0	0.00	60.10	1	1,488	0.07%
2022/02/09	1	61.40	2	62.30	61.80	-1	1,484	-0.07%
2022/02/08	0	0.00	5	58.44	60.30	-5	1,454	-0.34%
2022/02/07	0	0.00	2	54.80	54.90	-2	1,445	-0.14%
2022/01/26	1	53.00	0	0.00	53.20	1	1,438	0.07%
2022/01/24	2	52.70	0	0.00	53.30	2	1,432	0.14%
2022/01/21	0	0.00	0.2	54.70	53.90	-0.2	1,429	-0.01%
2022/01/19	0	0.00	1	58.00	56.50	-1	1,421	-0.07%
2022/01/12	3	57.87	0	0.00	57.60	3	1,539	0.19%
2022/01/11	1	60.20	0	0.00	58.80	1	1,592	0.06%
2022/01/10	0.2	62.70	15	62.32	60.90	-14.8	1,592	-0.93%
2022/01/07	1	60.40	0	0.00	58.90	1	1,576	0.06%
2022/01/05	1	60.20	0	0.00	58.90	1	1,552	0.06%
2022/01/04	13	61.80	4	60.40	61.60	9	1,536	0.59%
2022/01/03	2	57.70	1	57.40	57.60	1	1,506	0.07%
2021/12/29	1	60.20	1	59.30	58.70	0	1,489	0.00%
2021/12/28	0	0.00	1	62.30	60.70	-1	1,486	-0.07%
2021/12/27	3	61.43	0	0.00	60.60	3	1,505	0.20%
2021/12/24	0	0.00	2	63.80	63.50	-2	1,468	-0.14%
2021/12/23	0	0.00	1	65.60	64.80	-1	1,458	-0.07%
2021/12/22	0	0.00	4	66.30	66.50	-4	1,440	-0.28%
2021/12/21	2	64.55	1	63.70	66.50	1	1,422	0.07%
2021/12/20	1	67.70	1	69.80	66.10	0	1,392	0.00%
2021/12/17	7	68.97	8	68.27	67.10	-1	1,367	-0.07%
2021/12/16	3	74.20	11	74.57	72.90	-8	1,309	-0.61%
2021/12/15	5	74.45	4.1	75.59	77.60	0.9	1,255	0.07%
2021/12/14	15	77.00	9	76.72	74.40	6	1,171	0.52%
2021/12/13	6	71.58	3	72.67	74.40	3	1,025	0.29%
2021/12/10	5	66.34	4	65.43	67.70	1	939	0.11%
2021/12/09	1	59.00	4	58.58	61.60	-3	868	-0.35%
2021/12/07	2	55.20	0	0.00	55.10	2	811	0.25%
2021/12/06	0	0.00	1	58.30	55.60	-1	801	-0.12%
2021/12/03	0	0.00	3	57.03	57.90	-3	785	-0.38%
2021/12/02	1	57.20	2	54.80	57.50	-1	749	-0.13%
2021/11/25	2	52.70	0	0.00	52.80	2	699	0.29%
2021/11/24	1	53.50	0	0.00	53.20	1	693	0.14%
2021/11/23	0	0.00	2	54.80	54.10	-2	684	-0.29%
2021/11/22	10	51.51	2	52.30	51.70	8	662	1.21%
2021/11/15	0	0.00	0.1	51.30	50.00	-0.1	632	-0.01%
2021/11/03	1	49.00	0	0.00	49.05	1	604	0.17%
2021/10/27	2	50.20	5	51.60	50.70	-3	595	-0.50%
2021/10/26	2	52.70	2	53.40	50.70	0	610	0.00%
2021/10/25	4	55.10	3	54.20	53.90	1	597	0.17%
2021/10/22	5	56.16	8	55.58	55.80	-3	577	-0.52%
2021/10/21	2	53.90	10	50.48	53.90	-8	535	-1.49%
2021/10/19	7	49.97	7	49.79	49.00	0	491	0.00%
2021/10/18	0	0.00	4	46.55	46.55	-4	445	-0.90%
2021/10/12	0	0.00	1	42.40	42.00	-1	444	-0.22%
2021/10/06	0	0.00	2	43.00	42.40	-2	450	-0.44%
2021/10/05	1	42.40	0	0.00	42.45	1	442	0.23%
2021/10/04	2	42.20	3	42.23	42.05	-1	415	-0.24%
2021/10/01	1	45.10	0	0.00	44.60	1	378	0.26%
2021/09/30	2	45.35	0	0.00	45.40	2	376	0.53%
2021/09/27	0	0.00	1	45.00	44.70	-1	382	-0.26%
2021/09/24	0	0.00	2	44.80	45.30	-2	386	-0.52%
2021/09/22	2	42.70	0	0.00	43.00	2	380	0.53%
2021/09/16	0	0.00	1	44.60	44.00	-1	381	-0.26%
2021/09/15	1	45.20	0	0.00	45.10	1	379	0.26%
2021/09/14	4	46.00	0	0.00	45.90	4	379	1.05%
2021/09/07	1	46.85	0	0.00	46.80	1	409	0.24%
2021/09/01	2	47.50	0	0.00	46.75	2	476	0.42%
2021/08/25	0	0.00	3	49.55	48.85	-3	541	-0.55%
2021/08/19	0	0.00	3	46.75	45.50	-3	631	-0.48%
2021/08/18	2	47.10	0	0.00	48.05	2	632	0.32%
2021/08/12	0	0.00	1	50.10	50.00	-1	669	-0.15%
2021/08/11	1	50.60	0	0.00	50.00	1	681	0.15%
2021/08/10	3	50.13	0	0.00	50.10	3	691	0.43%
2021/08/06	4	51.75	0	0.00	51.50	4	737	0.54%
2021/08/05	0	0.00	1	52.70	52.60	-1	749	-0.13%
2021/08/04	2	52.70	0	0.00	52.60	2	770	0.26%
2021/08/03	1	53.70	2	54.80	54.50	-1	777	-0.13%
2021/08/02	2	52.70	0	0.00	52.60	2	787	0.25%
2021/07/30	1	54.00	2	54.80	53.80	-1	792	-0.13%
2021/07/29	0	0.00	4	51.45	52.40	-4	779	-0.51%
2021/07/28	2	47.70	0	0.00	47.70	2	785	0.25%
2021/07/27	1	48.75	10	48.74	48.60	-9	813	-1.11%
2021/07/22	1	49.50	1	50.00	49.50	0	849	0.00%
2021/07/21	4	50.85	10	51.60	50.60	-6	855	-0.70%
2021/07/19	1	54.00	0	0.00	52.30	1	871	0.11%
2021/07/16	3	54.10	0	0.00	53.60	3	892	0.34%
2021/07/14	1	52.60	0	0.00	52.40	1	959	0.10%
2021/07/13	2	54.40	1	54.80	53.30	1	996	0.10%
2021/07/09	1	55.80	5	55.70	55.70	-4	1,009	-0.40%
2021/07/05	1	57.90	0	0.00	57.80	1	1,212	0.08%
2021/06/29	2	57.85	1	57.70	57.60	1	1,324	0.08%
2021/06/22	0	0.00	1	58.70	58.50	-1	1,533	-0.07%
2021/06/21	1	61.40	0	0.00	59.10	1	1,597	0.06%
2021/06/17	1	59.50	0	0.00	59.40	1	1,684	0.06%
2021/06/15	1	60.10	0	0.00	59.10	1	1,781	0.06%
2021/06/11	0	0.00	2	61.40	60.80	-2	1,807	-0.11%
2021/06/10	2	61.00	1	62.40	62.70	1	1,806	0.06%
2021/06/09	0	0.00	1	60.80	60.00	-1	1,800	-0.06%
2021/06/08	0	0.00	3	61.27	62.00	-3	1,784	-0.17%
2021/06/04	0	0.00	2	57.80	56.20	-2	1,758	-0.11%
2021/06/03	2	56.75	0	0.00	56.60	2	1,759	0.11%
2021/06/02	1	57.60	0	0.00	57.20	1	1,768	0.06%
2021/06/01	1	59.10	0	0.00	59.90	1	1,774	0.06%
2021/05/31	4	61.10	0	0.00	58.90	4	1,776	0.23%
2021/05/28	4	62.38	5	63.22	63.00	-1	1,804	-0.06%
2021/05/27	1	54.90	2	58.65	61.20	-1	1,806	-0.06%
2021/05/26	0	0.00	1	56.50	55.70	-1	1,815	-0.06%
2021/05/24	1	55.10	1	57.40	56.80	0	2,108	0.00%
2021/05/20	11	58.76	1	59.90	56.10	10	2,095	0.48%
2021/05/19	0	0.00	5	55.56	58.40	-5	2,094	-0.24%
2021/05/18	0	0.00	3	55.10	55.20	-3	2,082	-0.14%
2021/05/17	10	57.43	1	60.10	52.20	9	2,075	0.43%
2021/05/14	1	54.20	2	56.15	57.80	-1	2,047	-0.05%
2021/05/13	1	52.60	0	0.00	52.60	1	2,030	0.05%
2021/05/12	2	56.35	2	59.60	54.10	0	2,017	0.00%
2021/05/11	1	57.60	1	59.60	58.00	0	1,995	0.00%
2021/05/10	1	60.10	0	0.00	60.30	1	1,979	0.05%
2021/05/07	1	61.90	1	62.40	63.40	0	1,966	0.00%
2021/05/06	1	60.10	2	61.70	59.80	-1	1,955	-0.05%
2021/05/05	1	61.30	0	0.00	60.50	1	1,948	0.05%
2021/05/04	2	61.35	1	58.70	58.80	1	1,936	0.05%
2021/05/03	1	65.10	0.3	66.50	64.10	0.7	1,907	0.04%
2021/04/28	2	67.30	0	0.00	66.60	2	1,884	0.11%
2021/04/27	0	0.00	1.2	70.61	68.30	-1.2	1,869	-0.07%
2021/04/26	0	67.50	1.1	70.00	69.40	-1.1	1,848	-0.06%
2021/04/23	1	65.13	1.2	67.68	65.40	-0.2	1,831	-0.01%
2021/04/22	1	67.40	0	0.00	66.10	1	1,823	0.05%
2021/04/21	3.5	71.26	3	73.10	68.00	0.5	1,797	0.03%
2021/04/20	1	67.29	2	68.85	70.20	-1	1,747	-0.06%
2021/04/19	3	66.43	0	0.00	63.90	3	1,730	0.17%
2021/04/16	3	69.03	0	0.00	68.90	3	1,691	0.18%
2021/04/15	1	71.69	3	71.80	70.70	-2	1,674	-0.12%
2021/04/14	5	70.54	2.1	69.76	69.90	2.9	1,663	0.18%
2021/04/13	7	76.21	2	77.35	74.20	5	1,617	0.31%
2021/04/12	1	83.30	5	81.64	82.40	-4	1,550	-0.26%
2021/04/09	6	77.20	10	80.81	78.80	-4	1,516	-0.26%
2021/04/08	16	83.15	29.1	82.47	81.50	-13	1,470	-0.89%
2021/04/07	6	88.82	14	87.93	87.30	-8	1,428	-0.56%
2021/04/06	11	91.25	26	89.18	88.90	-15	1,417	-1.06%
2021/04/01	25	91.68	8	89.64	91.00	17	1,398	1.22%
2021/03/31	1	88.20	0	0.00	89.00	1	1,386	0.07%
2021/03/30	7	88.86	8	87.77	87.00	-1	1,419	-0.07%
2021/03/29	1	92.02	0	91.60	91.70	1	1,369	0.07%
2021/03/26	8	92.74	7	89.50	92.40	1	1,338	0.07%
2021/03/25	10	96.52	4	96.80	93.30	6	1,310	0.46%
2021/03/24	4	87.48	1	85.90	92.40	3	1,225	0.25%
2021/03/23	4	76.20	3	79.13	84.00	1	1,158	0.09%
2021/03/22	1	72.49	6	76.23	76.40	-5	1,100	-0.46%
2021/03/19	2	72.55	7	73.57	73.00	-5	1,063	-0.47%
2021/03/18	6	74.02	1	76.80	73.60	5	1,040	0.48%
2021/03/17	3	72.13	1	74.20	74.20	2	961	0.21%
2021/03/15	1	65.00	2	66.00	66.00	-1	917	-0.11%
2021/03/12	0	0.00	4.1	62.75	62.50	-4.1	905	-0.45%
2021/03/10	1	63.90	0	0.00	61.80	1	887	0.11%
2021/03/08	0	0.00	2.4	65.50	65.90	-2.4	883	-0.27%
2021/03/05	0	0.00	7	63.46	66.00	-7	867	-0.81%
2021/03/04	2	60.65	3	60.00	60.00	-1	849	-0.12%
2021/03/03	5.4	61.33	3	63.97	64.00	2.4	840	0.29%
2021/03/02	28	61.43	10.4	62.41	63.10	17.7	792	2.23%
2021/02/26	2.1	57.22	3.1	58.14	57.50	-1	753	-0.13%
2021/02/25	15.1	58.04	4	57.03	59.30	11.1	723	1.54%
2021/02/24	1	54.30	9	54.30	54.30	-8	615	-1.30%
2021/02/23	3	49.40	0	0.00	49.40	3	437	0.69%
2021/02/22	0	0.00	22.8	44.95	44.95	-22.8	449	-5.09%
2021/02/19	0	0.00	6	39.10	40.90	-6	461	-1.30%
2021/02/17	0	0.00	2	37.05	37.65	-2	458	-0.44%
2021/02/05	0	0.00	1	36.70	37.05	-1	456	-0.22%
2021/02/03	0	0.00	1	36.10	35.95	-1	453	-0.22%
2021/01/29	1	35.10	0	0.00	35.10	1	453	0.22%
2021/01/28	2	36.00	0	0.00	35.80	2	450	0.44%
2021/01/27	0	0.00	2	35.83	36.60	-2	449	-0.44%
2021/01/26	1	35.35	0	0.00	35.35	1	447	0.22%
2021/01/25	1	35.10	1	36.10	35.00	0	445	0.00%
2021/01/21	0	0.00	4	35.00	34.80	-4	439	-0.91%
2021/01/20	1	35.10	0	0.00	35.05	1	436	0.23%
2021/01/15	1	36.10	0	0.00	35.90	1	432	0.23%
2021/01/06	0	0.00	1	36.70	36.65	-1	416	-0.24%
2021/01/04	1	37.45	0	0.00	37.30	1	409	0.24%
2020/12/31	2	37.48	0	0.00	37.40	2	402	0.50%
2020/12/29	0	0.00	1	36.95	36.95	-1	387	-0.26%
2020/12/28	1	36.80	0	0.00	36.90	1	376	0.27%
2020/12/25	0	0.00	1	37.05	36.90	-1	365	-0.27%
2020/12/24	4.6	36.87	3	37.05	37.15	1.6	349	0.45%
2020/12/18	4	40.70	0	0.00	40.35	4	284	1.41%
2020/12/17	1	40.05	3	40.15	40.50	-2	285	-0.70%
2020/12/16	1	39.00	0	0.00	39.65	1	284	0.35%
2020/12/11	3	38.50	0	0.00	38.65	3	297	1.01%
2020/12/10	1	39.50	2	39.40	39.55	-1	302	-0.33%
2020/12/08	1	39.80	0	0.00	39.85	1	298	0.34%
2020/12/07	2	40.18	0	0.00	40.10	2	297	0.67%
2020/12/02	2	41.45	0	0.00	41.00	2	286	0.70%
2020/11/30	1	42.90	0	0.00	43.00	1	279	0.36%
2020/11/24	12	42.78	3	43.73	43.00	9	267	3.36%
2020/11/23	11	43.80	2	45.10	43.70	9	265	3.39%
2020/11/19	2	43.15	0	0.00	43.10	2	244	0.82%
2020/11/18	1	45.75	5	42.86	45.95	-4	232	-1.72%
2020/11/17	2	41.35	7	40.86	42.25	-5	217	-2.29%
2020/11/11	1	38.65	0	0.00	38.85	1	209	0.48%
2020/10/29	2	37.60	0	0.00	37.85	2	228	0.88%
2020/10/26	0	0.00	1	38.30	38.00	-1	232	-0.43%
2020/10/23	0	0.00	2	40.50	39.10	-2	237	-0.84%
2020/10/22	2	37.60	0	0.00	37.80	2	245	0.82%
2020/10/20	0	0.00	1	38.35	38.30	-1	260	-0.38%
2020/10/15	1	38.15	0	0.00	38.35	1	280	0.36%
2020/10/05	1	40.50	0	0.00	40.65	1	451	0.22%
2020/09/29	1	39.70	0	0.00	40.15	1	543	0.18%
2020/09/24	1	39.40	0	0.00	39.30	1	567	0.18%
2020/09/23	1	40.10	0	0.00	40.70	1	572	0.17%
2020/09/22	2	42.90	0	0.00	41.60	2	577	0.35%
2020/09/21	0	0.00	1	45.80	43.15	-1	581	-0.17%
2020/09/17	0	0.00	10	42.50	42.10	-10	578	-1.73%
2020/09/16	0	0.00	1	42.60	42.50	-1	580	-0.17%
2020/09/15	0	0.00	2	41.80	42.45	-2	575	-0.35%
2020/09/11	2	37.60	0	0.00	37.65	2	588	0.34%
2020/09/07	0	0.00	1	38.85	38.80	-1	641	-0.16%
2020/09/03	2	39.98	0	0.00	39.95	2	697	0.29%
2020/09/02	1	38.90	0	0.00	38.95	1	707	0.14%
2020/08/27	10	40.10	2	40.15	40.20	8	726	1.10%
2020/08/26	0	0.00	1	40.10	39.90	-1	727	-0.14%
2020/08/24	1	37.25	0	0.00	39.50	1	736	0.14%
2020/08/21	2	37.35	0	0.00	37.25	2	739	0.27%
2020/08/12	0	0.00	2	40.20	40.05	-2	1,027	-0.19%
2020/08/11	1	40.10	0	0.00	40.70	1	1,028	0.10%
2020/08/07	1	41.85	0	0.00	41.75	1	1,027	0.10%
2020/08/06	1	42.35	0	0.00	42.15	1	1,025	0.10%
2020/08/05	1	42.35	0	0.00	42.25	1	1,026	0.10%
2020/07/31	0	0.00	1	43.30	43.00	-1	1,033	-0.10%
2020/07/29	0	0.00	1	42.60	41.55	-1	1,046	-0.10%
2020/07/28	1	40.10	0	0.00	41.00	1	1,044	0.10%
2020/07/27	1	42.60	0	0.00	41.80	1	1,037	0.10%
2020/07/24	1	44.85	0	0.00	44.00	1	1,029	0.10%
2020/07/23	0	0.00	1	47.80	45.75	-1	1,034	-0.10%
2020/07/20	2	45.55	0	0.00	45.00	2	1,041	0.19%
2020/07/17	4	45.90	5	47.09	46.00	-1	1,034	-0.10%
2020/07/16	1	48.80	0	0.00	48.80	1	1,020	0.10%
2020/07/15	3	49.10	0	0.00	48.60	3	1,016	0.30%
2020/07/14	1	49.80	0	0.00	48.50	1	1,007	0.10%
2020/07/13	3	51.20	1	51.10	51.00	2	991	0.20%
2020/07/10	4	55.50	4	56.98	53.90	0	968	0.00%
2020/07/09	5	53.48	0	0.00	55.20	5	884	0.56%
2020/07/07	7	48.69	0	0.00	48.30	7	802	0.87%
2020/07/06	0	0.00	4	47.15	47.00	-4	797	-0.50%
2020/07/03	2	48.25	0	0.00	47.35	2	791	0.25%
2020/06/24	0	0.00	2	48.85	48.55	-2	778	-0.26%
2020/06/19	1	48.80	0	0.00	48.55	1	782	0.13%
2020/06/18	2	51.00	0	0.00	50.60	2	774	0.26%
2020/06/17	1	51.00	2	50.90	51.20	-1	764	-0.13%
2020/06/11	0	0.00	3	48.10	48.00	-3	764	-0.39%
2020/06/10	3	49.30	0	0.00	52.00	3	753	0.40%
2020/06/09	0	0.00	1	48.00	48.00	-1	738	-0.14%
2020/06/05	0	0.00	1	47.00	46.45	-1	743	-0.13%
2020/06/03	0	0.00	2	45.98	46.40	-2	764	-0.26%
2020/05/29	0	0.00	2	46.00	45.15	-2	769	-0.26%
2020/05/27	3	46.15	0	0.00	45.30	3	762	0.39%
2020/05/25	0	0.00	1	47.70	47.85	-1	748	-0.13%
2020/05/22	1	51.10	0	0.00	49.90	1	750	0.13%
2020/05/21	6	51.78	5.5	51.70	51.10	0.5	717	0.07%
2020/05/20	6	48.20	1	48.20	48.20	5	629	0.79%
2020/04/28	1	37.35	1	38.10	37.75	0	542	0.00%
2020/04/27	0	0.00	1	36.50	38.20	-1	537	-0.19%
2020/04/17	1	34.95	1	34.50	34.30	0	519	0.00%
2020/04/13	1	34.00	0	0.00	33.85	1	515	0.19%
2020/04/09	0	0.00	2	32.60	33.05	-2	513	-0.39%
2020/03/31	0	0.00	1	30.40	30.40	-1	538	-0.19%
2020/03/25	0	0.00	2	30.03	30.70	-2	619	-0.32%
2020/03/20	0	0.00	5	28.00	28.05	-5	637	-0.78%
2020/03/19	0	0.00	1	28.20	25.50	-1	645	-0.15%
2020/03/18	1	29.40	0	0.00	26.85	1	639	0.16%
2020/03/16	1	35.00	0	0.00	32.60	1	629	0.16%
2020/03/09	2	45.38	1	47.05	44.10	1	692	0.14%
2020/03/06	1	48.45	0	0.00	48.45	1	677	0.15%
2020/03/05	0	0.00	1	46.25	45.60	-1	667	-0.15%
2020/03/04	0	0.00	2	44.35	43.70	-2	673	-0.30%
2020/02/21	1	43.85	1	44.95	44.85	0	638	0.00%
2020/02/19	6	44.50	8	44.55	44.90	-2	628	-0.32%
2020/02/14	0	0.00	2	42.45	42.05	-2	636	-0.31%
2020/02/11	5	42.01	0	0.00	42.00	5	651	0.77%
2020/02/04	0	0.00	2	40.70	41.10	-2	668	-0.30%
2020/01/09	0	0.00	1	42.00	41.45	-1	723	-0.14%
2019/12/27	0	0.00	3	43.97	44.10	-3	714	-0.42%
2019/12/26	1	41.35	0	0.00	41.90	1	695	0.14%
2019/12/25	1	41.40	0	0.00	41.40	1	690	0.14%
2019/12/23	1	42.30	2	43.30	42.95	-1	689	-0.14%
2019/12/20	4	46.78	4	46.65	45.10	0	676	0.00%
2019/12/19	1	43.00	2	44.20	44.20	-1	597	-0.17%
2019/12/18	1	40.25	0	0.00	40.20	1	579	0.17%
2019/12/17	11	40.54	1	40.60	40.65	10	575	1.74%
2019/12/16	1	38.30	0	0.00	39.60	1	572	0.17%
2019/12/13	1	39.50	0	0.00	37.60	1	556	0.18%
2019/12/12	0	0.00	1	40.30	40.15	-1	541	-0.18%
2019/12/11	8	40.11	0	0.00	39.80	8	535	1.49%
2019/12/09	2	40.45	22	40.53	40.45	-20	507	-3.94%
2019/12/05	1	46.50	0	0.00	46.45	1	435	0.23%
2019/12/03	0	0.00	30	48.08	47.75	-30	405	-7.40%
2019/11/29	2	50.05	2	50.50	49.20	0	394	0.00%
2019/11/28	2	49.25	2	48.83	49.65	0	382	0.00%
2019/11/15	1	48.00	2	48.00	47.90	-1	336	-0.30%
2019/11/14	0	0.00	2	48.18	48.15	-2	333	-0.60%
2019/11/04	4	51.25	0	0.00	50.90	4	281	1.42%
2019/10/31	5	51.10	10	51.52	51.50	-5	257	-1.94%
2019/10/30	0	0.00	5	51.30	51.00	-5	250	-2.00%
2019/10/29	2	52.90	0	0.00	52.50	2	237	0.84%
2019/10/25	2	56.60	0	0.00	56.00	2	216	0.92%
2019/10/24	0	0.00	1	58.30	57.90	-1	211	-0.47%
2019/10/21	1	56.30	0	0.00	55.00	1	216	0.46%
2019/10/18	1	58.10	0	0.00	58.00	1	207	0.48%
2019/10/16	1	59.10	0	0.00	59.40	1	214	0.47%
2019/10/04	1	64.00	0	0.00	64.00	1	221	0.45%
2019/10/03	0	0.00	1	64.70	64.70	-1	220	-0.45%
2019/09/27	2	65.45	0	0.00	65.00	2	217	0.92%
2019/09/19	0	0.00	1	72.70	71.70	-1	212	-0.47%
2019/09/17	1	68.10	1	67.90	67.70	0	207	0.00%
2019/09/12	1	66.00	2	66.90	67.20	-1	213	-0.47%
2019/09/11	2	66.10	2	66.75	66.90	0	219	0.00%
2019/09/10	1	67.30	0	0.00	67.10	1	217	0.46%
2019/09/09	1	68.60	0	0.00	68.50	1	216	0.46%
2019/08/07	1	69.00	0	0.00	67.50	1	223	0.45%
2019/08/06	1	69.20	0	0.00	69.10	1	223	0.45%
2019/07/24	0	0.00	1	79.70	78.40	-1	205	-0.49%
2019/07/22	0	0.00	3	80.80	80.60	-3	198	-1.52%
2019/07/18	1	81.30	0	0.00	79.60	1	188	0.53%
2019/07/17	2	79.95	0	0.00	80.00	2	178	1.12%
2019/07/16	1	79.80	0	0.00	79.00	1	164	0.61%
2019/07/05	1	75.20	0	0.00	75.20	1	180	0.55%
2019/06/05	1	75.90	0	0.00	75.30	1	170	0.59%
2019/05/21	0	0.00	1	68.70	67.40	-1	187	-0.53%
2019/05/16	0	0.00	0.1	65.20	63.70	-0.1	192	-0.04%
2019/05/15	0.1	66.00	0	0.00	65.20	0.1	193	0.04%
2019/05/09	1	67.50	0	0.00	67.60	1	206	0.48%
2019/05/07	0	0.00	0	69.30	69.10	0	203	-0.02%
2019/05/06	0	0.00	0.1	69.00	68.80	-0.1	204	-0.05%
2019/05/02	0.1	71.30	0	0.00	71.00	0.1	208	0.07%
2019/04/25	1	72.50	0	0.00	72.60	1	210	0.48%
2019/04/16	0	0.00	2	76.05	76.00	-2	232	-0.86%
2019/04/03	1	73.10	0	0.00	73.30	1	225	0.44%
2019/03/20	1	70.60	2	71.70	70.90	-1	226	-0.44%
2019/03/15	1	75.10	0	0.00	75.10	1	223	0.45%
2019/03/12	1	75.50	0	0.00	75.30	1	228	0.44%
2019/02/20	1	79.30	1	77.60	76.80	0	278	0.00%
2019/02/19	1	75.70	1	76.00	76.30	0	262	0.00%
2019/02/13	0	0.00	1	74.60	73.80	-1	254	-0.39%
2019/02/12	0	0.00	1	74.40	73.80	-1	251	-0.40%
2019/02/11	0	0.00	1	70.90	70.40	-1	244	-0.41%
2019/01/15	1	68.60	0	0.00	68.70	1	267	0.37%
2019/01/14	1	68.30	0	0.00	68.30	1	267	0.37%
2019/01/11	0	0.00	1	68.00	68.00	-1	267	-0.37%
2018/12/28	0	0.00	1	62.30	62.50	-1	286	-0.35%
2018/12/27	1	60.50	0	0.00	60.30	1	288	0.35%
2018/12/25	1	60.00	0	0.00	60.00	1	317	0.32%
2018/12/18	0	0.00	1	63.00	62.60	-1	379	-0.26%
2018/12/07	1	60.80	2	60.90	61.00	-1	386	-0.26%
2018/12/06	1	60.60	0	0.00	60.10	1	387	0.26%
2018/12/03	1	65.40	2	66.00	65.90	-1	402	-0.25%
2018/11/23	2	61.30	2	63.30	60.40	0	434	0.00%
2018/11/22	7	62.76	7	61.87	62.30	0	432	0.00%
2018/11/13	1	55.80	0	0.00	55.50	1	433	0.23%
2018/11/12	0	0.00	1	56.50	56.30	-1	438	-0.23%
2018/11/09	1	57.00	0	0.00	57.40	1	442	0.23%
2018/10/26	1	56.00	0	0.00	56.00	1	440	0.23%
2018/10/25	1	60.00	1	59.60	58.00	0	437	0.00%
2018/10/24	1	63.20	0	0.00	62.90	1	429	0.23%
2018/10/19	1	63.00	0	0.00	63.10	1	449	0.22%
2018/10/12	0	0.00	1	63.10	64.50	-1	445	-0.22%
2018/10/11	1	66.80	0	0.00	65.70	1	436	0.23%
2018/10/09	5	73.20	11	73.20	73.00	-6	420	-1.43%
2018/10/05	11	77.97	0	0.00	76.80	11	411	2.67%
2018/10/03	0	0.00	1	79.60	78.70	-1	377	-0.26%
2018/10/02	2	82.05	0	0.00	81.00	2	374	0.53%
2018/10/01	5	83.30	5	82.62	82.10	0	355	0.00%
2018/09/28	1	75.90	2	77.75	78.00	-1	329	-0.30%
2018/09/21	1	76.40	0	0.00	76.10	1	328	0.30%
2018/09/19	1	76.10	0	0.00	76.30	1	327	0.31%
2018/09/13	1	79.00	2	78.75	79.50	-1	332	-0.30%
2018/09/06	1	78.70	0	0.00	79.10	1	311	0.32%
2018/08/29	0	0.00	5	83.00	82.70	-5	285	-1.75%
2018/08/24	0	0.00	5	87.80	85.90	-5	293	-1.70%
2018/07/30	0	0.00	2	88.40	88.60	-2	447	-0.45%
2018/07/27	1	89.20	1	92.00	89.50	0	494	0.00%
2018/07/26	2	91.00	0	0.00	91.00	2	514	0.39%
2018/07/25	1	89.40	0	0.00	88.70	1	503	0.20%
2018/07/05	2	91.50	0	0.00	90.20	2	654	0.31%
2018/06/29	0	0.00	1	100.00	102.50	-1	700	-0.14%
2018/06/26	2	100.00	2	100.50	100.00	0	711	0.00%
2018/06/22	1	105.00	0	0.00	104.50	1	718	0.14%
2018/06/07	0	0.00	2	109.00	106.50	-2	876	-0.23%
2018/06/06	3	106.50	0	0.00	105.50	3	874	0.34%
2018/05/31	0	0.00	3	114.00	111.50	-3	908	-0.33%
2018/05/30	0	0.00	3	113.00	112.00	-3	891	-0.34%
2018/05/29	0	0.00	1	114.00	115.00	-1	886	-0.11%
2018/05/25	2	121.25	3	119.33	116.00	-1	875	-0.11%
2018/05/24	1	122.00	2	123.25	122.50	-1	864	-0.12%
2018/05/23	1	124.00	3	124.00	121.50	-2	860	-0.23%
2018/05/22	5	124.30	3	125.00	121.50	2	851	0.23%
2018/05/21	2	123.00	3	122.50	123.00	-1	837	-0.12%
2018/05/18	0	0.00	1	119.50	120.50	-1	824	-0.12%
2018/05/17	3	117.00	3	118.00	119.00	0	821	0.00%
2018/05/16	0	0.00	5	121.40	118.00	-5	816	-0.61%
2018/05/15	11	119.77	6	118.92	118.00	5	804	0.62%
2018/05/14	1	110.50	4	115.25	114.00	-3	788	-0.38%
2018/05/11	8	113.38	5	112.80	112.50	3	778	0.39%
2018/05/09	0	0.00	6	111.50	113.00	-6	766	-0.78%
2018/05/04	6	127.67	1	124.00	122.00	5	749	0.67%
2018/05/03	2	123.50	0	0.00	123.00	2	715	0.28%
2018/05/02	0	0.00	1	115.00	116.00	-1	699	-0.14%
2018/04/30	4	116.13	0	0.00	114.00	4	695	0.57%
2018/04/27	8	113.31	0	0.00	116.50	8	689	1.16%
2018/04/23	0	0.00	3	109.00	112.00	-3	599	-0.50%
2018/04/20	1	101.00	1	101.50	102.00	0	575	0.00%
2018/04/16	0	0.00	0	99.10	99.10	0	576	0.00%
2018/04/10	0	0.00	0	101.50	102.00	0	568	0.00%
2018/04/03	1	110.00	3	111.67	109.50	-2	543	-0.37%
2018/04/02	0	109.00	1	110.50	110.00	-1	528	-0.19%
2018/03/30	2	104.75	0	0.00	103.00	2	506	0.39%
2018/03/29	1	102.00	0	0.00	102.00	1	499	0.20%
2018/03/27	1	101.00	0	0.00	100.00	1	491	0.20%
2018/03/26	1	104.50	0	0.00	103.50	1	486	0.21%
2018/03/15	2	103.01	0	0.00	104.00	2	369	0.55%
2018/03/08	0	0.00	2	91.95	92.80	-2	308	-0.65%
2018/03/06	0	0.00	1	85.30	85.50	-1	266	-0.37%
2018/02/27	0	0.00	1	84.20	83.70	-1	266	-0.38%
2018/02/06	0	0.00	1	82.00	82.00	-1	307	-0.32%
2018/02/05	0	0.00	3	86.37	86.10	-3	303	-0.99%
2018/01/29	1	88.50	0	0.00	89.00	1	325	0.31%
2018/01/26	0	0.00	1	87.30	86.80	-1	315	-0.32%
2018/01/25	0	0.00	2	82.30	83.50	-2	307	-0.65%
2018/01/19	0	0.00	1	79.60	81.50	-1	416	-0.24%
2018/01/16	1	78.60	0	0.00	78.70	1	572	0.17%
2018/01/15	0	0.00	1	81.30	79.50	-1	570	-0.18%
2018/01/09	0	0.00	1	75.50	76.00	-1	561	-0.18%
2018/01/08	0	0.00	1	72.90	75.00	-1	562	-0.18%
2018/01/05	0	0.00	1	73.60	73.60	-1	560	-0.18%