昇佳電子 (6732)-富邦-南屯券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
334.0
漲跌
▼4.0
漲幅
-1.18%
成交量
118張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	339.00	0	0.00	338.00	1	397	0.25%
2024/05/28	0	0.00	2	343.00	346.00	-2	431	-0.46%
2024/05/15	2	342.00	0	0.00	343.00	2	576	0.35%
2024/04/18	0	0.00	1	346.00	346.00	-1	723	-0.14%
2024/04/12	0	0.00	1	387.50	387.50	-1	732	-0.14%
2024/04/09	2	393.27	1	388.00	385.00	1	731	0.14%
2024/04/03	1	416.00	2	420.50	419.50	-1	718	-0.14%
2024/03/26	1	417.00	0	0.00	407.50	1	782	0.13%
2024/03/25	12	422.33	12	418.96	423.50	0	777	0.00%
2024/03/21	1	405.00	1	402.00	406.50	0	790	0.00%
2024/03/19	0.1	405.50	0	0.00	401.00	0.1	818	0.01%
2024/03/14	1	402.00	1	403.00	402.50	0	850	0.00%
2024/03/12	3	416.50	3	418.17	413.00	0	857	0.00%
2024/03/06	0	0.00	1	455.50	450.50	-1	847	-0.12%
2024/03/05	1	461.50	1	459.00	458.00	0	855	0.00%
2024/02/26	0.1	471.09	0	0.00	468.00	0.1	916	0.01%
2024/02/19	0	0.00	10	463.90	455.50	-10	943	-1.06%
2024/02/16	2	448.00	2	448.00	447.00	0	954	0.00%
2024/02/15	0	0.00	1	450.00	450.50	-1	973	-0.10%
2024/02/05	1	433.50	0	0.00	431.00	1	979	0.10%
2024/02/01	2	443.50	3	443.17	443.00	-1	1,016	-0.10%
2024/01/31	2	440.00	2	442.00	450.00	0	1,041	0.00%
2024/01/29	2	433.00	2	437.00	434.00	0	1,093	0.00%
2024/01/25	0	0.00	1	409.50	409.50	-1	1,186	-0.08%
2024/01/24	1	418.00	0	0.00	416.00	1	1,194	0.08%
2024/01/19	0	0.00	2	405.50	406.50	-2	1,240	-0.16%
2024/01/18	0	0.00	3	400.50	401.00	-3	1,241	-0.24%
2024/01/10	3	397.00	3.1	399.40	402.00	-0.1	1,327	-0.01%
2024/01/09	0	0.00	1	407.00	403.50	-1	1,340	-0.07%
2024/01/05	1	423.50	0	0.00	423.50	1	1,398	0.07%
2024/01/02	0	0.00	2	435.50	428.50	-2	1,443	-0.14%
2023/12/29	3	434.17	1	433.50	433.50	2	1,459	0.14%
2023/12/28	2	439.00	2	438.75	439.50	0	1,461	0.00%
2023/12/27	2	437.25	0	0.00	423.00	2	1,443	0.14%
2023/12/22	2	408.75	2	411.00	410.00	0	1,431	0.00%
2023/12/21	3	414.50	3	415.00	412.50	0	1,473	0.00%
2023/12/20	0	0.00	2	421.50	419.50	-2	1,477	-0.14%
2023/12/18	4	433.13	4	418.00	422.00	0	1,483	0.00%
2023/12/13	2	438.71	2	440.00	439.00	0	1,452	0.00%
2023/12/12	3	446.33	5	438.10	438.50	-2	1,456	-0.14%
2023/12/11	2	453.50	0	0.00	447.00	2	1,457	0.14%
2023/12/08	2	457.00	1	456.50	453.00	1	1,484	0.07%
2023/12/07	4	456.63	1	456.50	451.50	3	1,489	0.20%
2023/12/05	0	0.00	1	444.00	444.50	-1	1,513	-0.07%
2023/12/01	3	460.67	1	455.50	456.50	2	1,539	0.13%
2023/11/30	2	472.50	0	0.00	464.00	2	1,584	0.13%
2023/11/29	1	460.00	0	0.00	462.00	1	1,616	0.06%
2023/11/28	1	458.00	0	454.00	460.50	1	1,631	0.06%
2023/11/27	1	496.00	0.1	466.00	465.50	0.9	1,608	0.06%
2023/11/24	3.1	485.48	3	489.50	491.50	0.1	1,584	0.01%
2023/11/22	1	489.00	0	0.00	485.50	1	1,518	0.07%
2023/11/21	2	482.00	2	483.00	487.50	0	1,499	0.00%
2023/11/20	4.3	486.47	4	479.88	476.00	0.3	1,476	0.02%
2023/11/17	1	476.00	2	477.00	478.50	-1	1,440	-0.07%
2023/11/16	2	478.50	2	480.00	474.00	0	1,423	0.00%
2023/11/15	3	488.83	2	478.25	476.00	1	1,409	0.07%
2023/11/13	1	497.50	0	0.00	487.50	1	1,362	0.07%
2023/11/10	1.1	511.59	4	506.50	497.50	-2.9	1,343	-0.22%
2023/11/09	4	506.48	3	500.00	504.00	1	1,320	0.08%
2023/11/08	7	513.00	0	0.00	511.00	7	1,301	0.54%
2023/11/06	0	0.00	6	489.42	500.00	-6	1,227	-0.49%
2023/11/03	6	488.92	0	0.00	487.00	6	1,193	0.50%
2023/11/02	20	462.50	25	458.80	462.50	-5	1,121	-0.45%
2023/11/01	4	421.38	3	426.00	420.50	1	1,082	0.09%
2023/10/31	3	434.67	3	427.67	420.00	0	1,102	0.00%
2023/10/30	2	428.53	3	420.83	429.00	-1	1,109	-0.09%
2023/10/27	2	409.75	0	0.00	406.00	2	1,087	0.18%
2023/10/26	4	415.25	3	417.83	412.50	1	1,084	0.09%
2023/10/24	3	424.00	3	422.67	426.50	0	1,081	0.00%
2023/10/23	1	426.50	1	414.00	415.50	0	1,076	0.00%
2023/10/20	0	0.00	4	440.00	447.50	-4	1,057	-0.38%
2023/10/19	5	428.90	9	428.72	439.00	-4	1,038	-0.39%
2023/10/18	3	421.00	0	0.00	421.00	3	1,002	0.30%
2023/10/17	0	0.00	3	415.00	416.00	-3	986	-0.30%
2023/10/16	2	407.00	3	419.00	410.00	-1	966	-0.10%
2023/10/13	6	413.75	6	406.00	414.50	0	947	0.00%
2023/10/11	3	372.33	1.2	376.25	378.00	1.8	893	0.20%
2023/10/06	0	0.00	1	397.00	384.00	-1	876	-0.11%
2023/10/05	1.2	397.92	0	0.00	398.00	1.2	866	0.14%
2023/10/04	1	384.00	0	0.00	384.50	1	848	0.12%
2023/09/28	1	388.50	0	0.00	383.00	1	834	0.12%
2023/09/26	4	406.00	10	396.70	394.50	-6	817	-0.73%
2023/09/25	1	375.50	3	384.17	381.50	-2	770	-0.26%
2023/09/20	2	377.50	0	0.00	372.50	2	775	0.26%
2023/09/15	1	382.50	0	0.00	378.00	1	761	0.13%
2023/09/14	10	378.55	6	382.33	382.50	4	754	0.53%
2023/09/13	8	381.00	4	387.00	377.50	4	743	0.54%
2023/09/12	1	374.00	0	0.00	372.00	1	707	0.14%
2023/09/11	0	0.00	2	368.50	369.50	-2	700	-0.29%
2023/09/06	0	0.00	1	372.00	377.00	-1	672	-0.15%
2023/09/05	1	395.00	1	385.50	387.00	0	651	0.00%
2023/09/04	0	0.00	1	366.00	376.00	-1	625	-0.16%
2023/09/01	0	347.48	1	339.50	342.00	-1	606	-0.16%
2023/08/30	0	330.00	1.1	319.00	331.00	-1.1	580	-0.19%
2023/08/29	0	0.00	0	307.38	308.50	0	574	0.00%
2023/08/08	0	0.00	2	322.00	321.00	-2	638	-0.31%
2023/08/07	0	324.50	1	335.50	331.00	-1	637	-0.15%
2023/08/04	3	337.51	1	343.49	339.00	2	633	0.32%
2023/08/02	2	317.50	4	321.50	320.00	-2	609	-0.33%
2023/07/28	0	301.50	0	0.00	303.50	0	622	0.00%
2023/07/24	1	288.00	1	290.00	288.50	0	666	0.00%
2023/07/19	1	310.00	0	0.00	307.00	1	707	0.14%
2023/07/18	3	311.33	3	305.67	306.50	0	725	0.00%
2023/07/14	0	0.00	0.1	323.50	317.00	-0.1	748	-0.01%
2023/07/13	0	0.00	4	321.25	316.00	-4	759	-0.53%
2023/07/12	0	0.00	1	322.50	320.00	-1	778	-0.13%
2023/07/11	1	330.50	2	330.75	328.00	-1	829	-0.12%
2023/07/10	0	327.00	0	0.00	328.00	0	852	0.00%
2023/07/07	1	324.00	1	320.52	321.50	0	892	0.00%
2023/07/06	0.1	328.00	0	0.00	327.00	0.1	924	0.01%
2023/07/05	2	329.25	1	332.50	333.50	1	944	0.11%
2023/07/04	0	0.00	0.1	324.00	326.00	-0.1	963	-0.01%
2023/06/30	0	0.00	1	334.00	325.00	-1	975	-0.10%
2023/06/29	1	330.00	0	0.00	333.00	1	971	0.10%
2023/06/28	1	308.00	0	0.00	308.00	1	962	0.10%
2023/06/27	0.1	313.00	0	0.00	310.50	0.1	970	0.01%
2023/06/16	1	329.00	1	330.00	328.50	0	981	0.00%
2023/06/15	1	336.04	0	0.00	334.00	1	998	0.10%
2023/06/14	0	0.00	1	331.00	328.00	-1	1,029	-0.10%
2023/06/13	1	336.50	0	0.00	334.00	1	1,032	0.10%
2023/06/12	0	0.00	0.1	332.50	332.50	-0.1	1,031	-0.01%
2023/06/09	1	347.50	1	345.00	343.00	0	1,021	0.00%
2023/06/08	1	340.00	3	347.83	342.50	-2	1,023	-0.19%
2023/06/07	1	310.50	1.2	320.14	337.50	-0.2	1,006	-0.02%
2023/06/02	0.2	310.14	1.1	309.60	315.00	-0.9	1,083	-0.09%
2023/06/01	0	306.93	0	0.00	308.00	0	1,099	0.00%
2023/05/31	1.2	310.38	0	0.00	309.00	1.2	1,094	0.11%
2023/05/30	0	312.00	0	0.00	312.00	0	1,095	0.00%
2023/05/29	0.2	323.92	0	0.00	326.00	0.2	1,089	0.02%
2023/05/26	0	0.00	0.1	320.00	317.50	-0.1	1,125	-0.01%
2023/05/25	0	0.00	0.1	319.50	320.00	-0.1	1,163	-0.01%
2023/05/23	0	329.27	0	0.00	322.50	0	1,231	0.00%
2023/05/19	0	333.50	0	0.00	335.50	0	1,223	0.00%
2023/05/18	0.1	340.00	0	0.00	335.50	0.1	1,219	0.01%
2023/05/17	0	330.00	0	0.00	334.00	0	1,213	0.00%
2023/05/16	0	329.00	0	0.00	328.00	0	1,208	0.00%
2023/05/15	0.1	320.59	0	0.00	321.00	0.1	1,207	0.01%
2023/05/11	0	328.50	0	0.00	327.50	0	1,206	0.00%
2023/05/10	0	0.00	0.1	330.00	335.50	-0.1	1,211	-0.01%
2023/05/09	1	336.01	1	335.00	334.50	0	1,209	0.00%
2023/05/08	1	342.00	0	0.00	332.00	1	1,203	0.08%
2023/05/05	1	333.05	2	335.50	335.00	-1	1,194	-0.08%
2023/05/04	1	322.50	0	0.00	327.00	1	1,188	0.08%
2023/05/03	1	316.06	1	322.50	318.00	0	1,192	0.00%
2023/04/28	0.1	338.06	0	0.00	334.00	0.1	1,181	0.01%
2023/04/27	0	335.00	0	0.00	328.50	0	1,167	0.00%
2023/04/26	2	343.00	0	345.00	345.50	2	1,145	0.17%
2023/04/25	0	375.22	0	0.00	353.50	0	1,122	0.00%
2023/04/24	0	382.38	0	0.00	379.00	0	1,098	0.00%
2023/04/20	0.2	391.73	1	401.50	388.50	-0.8	1,064	-0.08%
2023/04/19	1.3	392.15	0	0.00	388.00	1.3	1,040	0.12%
2023/04/18	4	406.50	2.1	413.99	401.00	2	1,030	0.19%
2023/04/17	5.1	412.25	0	0.00	408.50	5.1	1,008	0.50%
2023/04/14	1.1	424.14	5.2	410.05	424.00	-4.1	982	-0.42%
2023/04/13	2	385.00	3.3	389.64	387.00	-1.3	923	-0.14%
2023/04/12	4	399.25	3	403.83	391.50	1	892	0.11%
2023/04/11	1	392.47	8	387.75	396.00	-7	846	-0.82%
2023/04/10	1	375.06	2	373.50	367.00	-1	811	-0.12%
2023/04/07	3	361.97	4	368.50	375.00	-1	787	-0.12%
2023/04/06	0.1	351.60	0	0.00	346.50	0.1	760	0.01%
2023/03/31	2	357.00	0	0.00	354.00	2	750	0.27%
2023/03/30	1	353.00	0	0.00	345.50	1	736	0.14%
2023/03/29	0.1	349.08	0	0.00	348.50	0.1	729	0.01%
2023/03/28	0.1	351.93	0	350.00	346.50	0.1	722	0.01%
2023/03/27	1.2	358.50	0	0.00	362.00	1.2	709	0.17%
2023/03/22	1	373.00	0	0.00	377.00	1	682	0.15%
2023/03/21	3	380.50	0	0.00	372.50	3	674	0.44%
2023/03/20	4	393.88	3	387.67	382.00	1	661	0.15%
2023/03/17	1	388.00	5	380.30	390.00	-4	642	-0.62%
2023/03/16	2	360.50	0	0.00	359.50	2	604	0.33%
2023/03/15	3	368.17	4	366.88	365.00	-1	599	-0.17%
2023/03/14	2	355.00	1	356.00	352.00	1	588	0.17%
2023/03/13	1	362.00	1	361.00	362.00	0	582	0.00%
2023/03/10	5	371.80	5	375.30	372.50	0	567	0.00%
2023/03/09	2	376.75	3	387.00	378.50	-1	556	-0.18%
2023/03/08	5	385.60	5.2	388.31	387.50	-0.2	530	-0.04%
2023/03/07	2.2	377.73	3	373.33	373.00	-0.8	486	-0.16%
2023/03/06	7	362.86	6.2	366.05	360.00	0.9	441	0.19%
2023/03/03	1	347.50	0	0.00	348.00	1	417	0.24%
2023/03/02	2	351.00	4	346.50	347.00	-2	415	-0.48%
2023/03/01	4.1	355.18	1	358.00	353.00	3.1	406	0.75%
2023/02/24	4.1	371.76	4	368.50	360.50	0.1	398	0.03%
2023/02/23	4	351.25	2	364.75	370.50	2	356	0.56%
2023/02/22	8	343.88	11	339.04	337.00	-3	319	-0.94%
2023/02/20	6	299.75	1	299.50	297.50	5	240	2.08%
2023/02/16	2	289.50	0	0.00	288.50	2	233	0.86%
2023/02/14	0	0.00	2	286.75	288.00	-2	229	-0.87%
2023/02/10	1	294.00	4	294.88	293.50	-3	228	-1.31%
2023/02/08	1	321.00	2	297.00	314.00	-1	215	-0.46%
2023/02/07	2	300.75	0	0.00	301.00	2	202	0.99%
2023/02/06	2	292.00	1	289.50	294.50	1	197	0.51%
2023/02/02	0	0.00	3	293.83	299.00	-3	192	-1.56%
2023/02/01	2	279.50	4	287.25	295.00	-2	177	-1.13%
2023/01/31	1	273.50	1	277.00	275.00	0	155	0.00%
2023/01/17	1	240.50	0	0.00	237.00	1	130	0.77%
2023/01/12	0	0.00	3	232.17	230.50	-3	128	-2.34%
2023/01/09	3	238.34	0	0.00	239.00	3	128	2.35%
2023/01/05	2	228.50	0	0.00	228.50	2	127	1.57%
2023/01/04	2	221.00	1	220.00	223.50	1	127	0.79%
2022/12/29	1	212.00	0	0.00	212.00	1	128	0.78%
2022/12/28	1	214.00	0	0.00	212.50	1	129	0.77%
2022/11/30	1	240.00	1	237.50	238.00	0	137	0.00%
2022/11/29	1	232.00	0	0.00	232.00	1	141	0.71%
2022/11/11	0	0.00	2	231.50	230.50	-2	143	-1.40%
2022/11/02	0	0.00	0	207.50	210.50	0	141	-0.01%
2022/11/01	0	206.50	0	0.00	206.50	0	141	0.01%
2022/10/28	1	187.00	0	0.00	188.00	1	138	0.72%
2022/10/25	1	200.00	0	0.00	199.50	1	141	0.71%
2022/10/03	0	0.00	2	231.00	230.00	-2	156	-1.28%
2022/09/29	0	217.50	0	0.00	221.00	0	166	0.01%
2022/09/26	2	219.00	0	0.00	213.00	2	171	1.17%
2022/09/23	1	235.00	0	0.00	235.00	1	176	0.57%
2022/09/21	1	243.00	0	0.00	245.50	1	182	0.55%
2022/09/13	1	259.00	1	268.00	258.00	0	196	0.00%
2022/09/06	2	248.50	0	0.00	246.00	2	199	1.00%
2022/09/05	2	262.00	1	269.50	262.00	1	195	0.51%
2022/09/01	1	297.50	1	297.50	289.50	0	188	0.00%
2022/08/11	1	269.00	0	0.00	268.50	1	190	0.52%
2022/07/12	0	0.00	2	238.25	238.50	-2	244	-0.82%
2022/07/08	0	0.00	1	249.50	251.00	-1	242	-0.41%
2022/07/04	1	250.00	0	0.00	252.50	1	229	0.44%
2022/07/01	0	0.00	1	253.00	261.00	-1	226	-0.44%
2022/06/29	0	0.00	1	267.50	264.50	-1	216	-0.46%
2022/06/28	1	274.50	1	270.50	269.00	0	214	0.00%
2022/06/27	1	286.00	1	288.00	283.50	0	211	0.00%
2022/06/24	2	282.25	1	287.00	278.50	1	208	0.48%
2022/06/22	0	0.00	1	299.50	300.00	-1	202	-0.49%
2022/06/21	1	305.50	0	0.00	305.00	1	201	0.50%
2022/06/13	0	0.00	0	321.50	320.50	0	200	0.00%
2022/06/07	0	0.00	1	334.00	337.50	-1	201	-0.50%
2022/05/31	0	0.00	0	345.00	339.00	0	203	0.00%
2022/05/13	0	0.00	1	322.00	324.00	-1	189	-0.53%
2022/05/12	0	0.00	2	312.25	310.00	-2	186	-1.07%
2022/05/10	1	304.00	0	0.00	309.00	1	180	0.55%
2022/05/09	3	312.99	0	0.00	312.00	3	173	1.73%
2022/05/06	2	328.25	0	0.00	325.50	2	165	1.20%
2022/05/04	0	0.00	0	342.95	344.00	0	159	-0.01%
2022/04/29	0	346.50	0	0.00	337.50	0	160	0.00%
2022/04/22	0	0.00	1	389.51	381.50	-1	150	-0.67%
2022/04/21	0	0.00	1	383.00	387.00	-1	151	-0.66%
2022/04/19	0	407.00	0	0.00	404.00	0	156	0.01%
2022/04/11	1	421.00	0	0.00	420.00	1	161	0.62%
2022/04/01	2	438.25	0	0.00	441.00	2	163	1.22%
2022/03/24	0	0.00	1	422.50	422.50	-1	184	-0.54%
2022/03/23	0	431.50	0	0.00	430.50	0	184	0.00%
2022/03/22	1	428.00	0	0.00	429.00	1	186	0.54%
2022/03/21	1	438.00	0	0.00	434.00	1	187	0.53%
2022/03/18	0	428.00	0	0.00	432.50	0	190	0.00%
2022/03/14	0	0.00	1	420.00	420.00	-1	209	-0.48%
2022/03/09	0	401.50	0	0.00	405.00	0	212	0.00%
2022/02/21	1	467.00	0	0.00	466.50	1	254	0.39%
2022/01/21	0	0.00	0	440.00	437.50	0	300	0.00%
2022/01/19	1	446.50	0	0.00	445.00	1	330	0.30%
2022/01/14	3	438.50	1	439.00	443.50	2	346	0.58%
2022/01/12	0	0.00	3	454.50	454.00	-3	350	-0.86%
2022/01/07	0	498.75	0	0.00	490.50	0	354	0.01%
2022/01/06	0	0.00	1.5	500.00	505.00	-1.5	356	-0.43%
2022/01/05	0	510.00	1	508.00	506.00	-1	361	-0.27%
2022/01/03	0	0.00	1	520.00	518.00	-1	373	-0.27%
2021/12/29	0	0.00	0.1	516.00	516.00	-0.1	379	-0.03%
2021/12/23	1	518.00	0	0.00	515.00	1	412	0.24%
2021/12/21	0	520.00	1	524.00	522.00	-1	427	-0.23%
2021/12/20	0	512.00	1	514.00	510.00	-1	418	-0.24%
2021/12/17	1	495.50	0	0.00	495.00	1	413	0.24%
2021/12/16	0	0.00	1	502.00	502.00	-1	415	-0.24%
2021/12/14	1	494.00	0	0.00	488.00	1	414	0.24%
2021/12/13	1	502.00	2	495.50	502.00	-1	415	-0.24%
2021/12/10	1	481.00	1	486.00	482.00	0	414	0.00%
2021/12/09	1	481.11	0	0.00	480.00	1	412	0.25%
2021/12/08	2.1	493.33	0	0.00	493.00	2.1	409	0.50%
2021/12/06	0	500.00	0	0.00	497.50	0	414	0.00%
2021/11/30	0	0.00	1	510.00	500.00	-1	424	-0.24%
2021/11/25	1	509.00	0	0.00	509.00	1	427	0.23%
2021/11/23	1	520.00	1	517.00	517.00	0	429	0.00%
2021/11/22	1	530.00	1	526.00	530.00	0	435	0.00%
2021/11/19	1	531.00	0	0.00	529.00	1	446	0.22%
2021/11/17	1	532.00	1	544.00	542.00	0	448	0.00%
2021/11/16	2	526.00	0	0.00	525.00	2	456	0.44%
2021/11/15	0.1	531.00	0	0.00	530.00	0.1	472	0.02%
2021/11/12	0	532.00	0	0.00	529.00	0	483	0.00%
2021/11/11	0	538.00	0	0.00	531.00	0	480	0.00%
2021/11/09	1	530.01	0	0.00	534.00	1	481	0.21%
2021/11/05	0	0.00	1	552.00	563.00	-1	481	-0.21%
2021/11/04	0	0.00	1	560.00	559.00	-1	487	-0.21%
2021/11/03	0	562.00	0	0.00	557.00	0	492	0.00%
2021/11/02	3	555.48	2	559.50	550.00	1	491	0.21%
2021/11/01	0	567.00	0	0.00	568.00	0	489	0.00%
2021/10/29	1.2	582.83	0	0.00	579.00	1.2	489	0.24%
2021/10/28	3	598.63	0	0.00	598.00	3	488	0.62%
2021/10/27	2	584.00	2	587.00	607.00	0	491	0.00%
2021/10/26	1	560.00	1	570.01	552.00	0	517	0.00%
2021/10/20	0	544.40	0	0.00	540.00	0	539	0.00%
2021/10/19	1	548.00	1	552.14	548.00	0	556	0.00%
2021/10/18	1	521.00	0	0.00	524.00	1	560	0.18%
2021/10/15	0	0.00	1	527.00	528.00	-1	561	-0.18%
2021/10/13	1	517.00	0	0.00	518.00	1	552	0.18%
2021/10/12	1	539.00	0	0.00	517.00	1	549	0.18%
2021/10/08	0	564.00	0	0.00	556.00	0	539	0.00%
2021/10/06	0	565.00	0	0.00	558.00	0	535	0.00%
2021/09/30	1	580.00	1	566.00	582.00	0	524	0.00%
2021/09/29	0	595.00	0	0.00	582.00	0	508	0.01%
2021/09/28	0	0.00	1	641.00	641.00	-1	490	-0.20%
2021/09/24	0	662.00	0	0.00	659.00	0	490	0.00%
2021/09/17	1	674.00	0	673.00	675.00	1	495	0.20%
2021/09/16	0	658.00	0	0.00	660.00	0	495	0.00%
2021/09/15	0	666.00	0	0.00	653.00	0	491	0.00%
2021/09/13	0.1	689.84	0	0.00	679.00	0.1	494	0.01%
2021/09/06	0.1	752.00	0	0.00	741.00	0.1	499	0.01%
2021/09/03	1	765.00	0	0.00	753.00	1	511	0.20%
2021/09/02	1	791.00	2	777.00	781.00	-1	523	-0.19%
2021/08/25	0	0.00	1	760.00	762.00	-1	525	-0.19%
2021/08/19	0	0.00	1	771.00	750.00	-1	481	-0.21%
2021/08/18	3	712.00	1	688.00	721.00	2	465	0.43%
2021/08/16	1	759.00	0	0.00	760.00	1	453	0.22%
2021/08/13	4	779.00	2	789.00	752.00	2	453	0.44%
2021/08/11	18	777.11	5	788.60	758.00	13	455	2.85%
2021/08/10	5	767.80	5	818.83	776.00	0	459	-0.01%
2021/08/09	2	793.87	2	800.00	807.00	0	459	0.01%
2021/08/05	0	811.00	0	0.00	810.00	0	465	0.00%
2021/08/04	0	0.00	14	822.50	829.00	-14	470	-2.97%
2021/08/02	2	838.00	1	852.00	832.00	1	462	0.22%
2021/07/30	3	828.67	1.1	845.97	830.00	1.9	444	0.44%
2021/07/29	0	0.00	0.2	768.67	786.00	-0.2	405	-0.04%
2021/07/28	0.1	740.31	0	0.00	737.00	0.1	389	0.03%
2021/07/27	0	0.00	0	784.00	780.00	0	387	-0.01%
2021/07/26	0	0.00	0.4	764.25	772.00	-0.4	384	-0.10%
2021/07/23	0.3	737.86	0.3	749.00	755.00	0	374	-0.01%
2021/07/22	0	0.00	0	703.00	720.00	0	356	0.00%
2021/07/21	0	664.63	0	0.00	670.00	0	345	0.01%
2021/07/20	0	663.00	0	0.00	663.00	0	347	0.00%
2021/07/19	0	675.00	0	0.00	678.00	0	347	0.00%
2021/07/14	0	660.00	0	0.00	651.00	0	356	0.01%
2021/07/13	1	660.15	1	669.00	657.00	0	355	0.01%
2021/07/12	1	670.94	1	663.00	661.00	0	353	0.00%
2021/07/09	0.1	673.33	1	673.00	668.00	-0.9	352	-0.27%
2021/07/08	0	684.00	0	0.00	682.00	0	350	0.01%
2021/07/07	0	695.00	0	0.00	693.00	0	347	0.01%
2021/07/06	0.1	701.14	0	0.00	692.00	0.1	349	0.02%
2021/07/05	1	705.00	0	0.00	699.00	1	355	0.29%
2021/07/02	0	691.00	0	0.00	696.00	0	359	0.01%
2021/06/30	0.1	697.75	0	0.00	700.00	0.1	366	0.02%
2021/06/29	1	698.00	1	704.00	706.00	0	362	0.00%
2021/06/24	0	0.00	1	699.00	697.00	-1	370	-0.27%
2021/06/22	0.1	710.00	0	0.00	691.00	0.1	370	0.03%
2021/06/21	0	0.00	0	722.00	722.00	0	361	-0.01%
2021/06/18	0	0.00	1.2	690.86	695.00	-1.2	348	-0.33%
2021/06/17	0	675.00	1	685.00	676.00	-1	346	-0.28%
2021/06/16	0	676.67	1	677.00	675.00	-1	354	-0.27%
2021/06/15	3	696.33	0	0.00	681.00	3	353	0.85%
2021/06/11	0.1	694.00	0	0.00	704.00	0.1	343	0.03%
2021/06/10	1	670.00	0.2	708.53	717.00	0.8	332	0.25%
2021/06/09	0	643.67	0	653.00	652.00	0	317	0.00%
2021/06/08	0	662.00	0	0.00	618.00	0	308	0.01%
2021/06/03	0	0.00	0.2	625.00	622.00	-0.2	300	-0.05%
2021/06/01	0	636.00	0	0.00	635.00	0	315	0.00%
2021/05/27	0	0.00	1	626.00	626.00	-1	340	-0.29%
2021/05/21	0	570.00	0	0.00	571.00	0	348	0.00%
2021/05/19	1	554.00	1	555.00	564.00	0	352	0.00%
2021/05/18	0	535.00	0	0.00	545.00	0	343	0.00%
2021/05/14	0	555.00	0	0.00	558.00	0	331	0.00%
2021/05/13	0	550.00	0	0.00	554.00	0	327	0.01%
2021/05/12	1	594.44	0	0.00	594.00	1	320	0.32%
2021/05/11	0	684.00	0	0.00	660.00	0	314	0.01%
2021/05/03	0	700.00	0	0.00	690.00	0	353	0.01%
2021/04/29	0	709.00	0	0.00	709.00	0	373	0.01%
2021/04/28	0	725.00	0	0.00	717.00	0	373	0.01%
2021/04/27	0	0.00	1	731.00	731.00	-1	380	-0.26%
2021/04/26	0	0.00	1.1	747.83	741.00	-1.1	385	-0.27%
2021/04/22	1	765.00	0	0.00	737.00	1	398	0.25%
2021/04/14	0	720.00	0	0.00	715.00	0	451	0.00%
2021/04/13	0	0.00	1	736.00	721.00	-1	455	-0.22%
2021/04/12	0	0.00	0.1	734.00	734.00	-0.1	463	-0.02%
2021/04/06	0	0.00	0.2	728.40	726.00	-0.2	457	-0.03%
2021/04/01	2	748.50	1	756.00	744.00	1	456	0.22%
2021/03/31	0.2	751.64	0	750.00	748.00	0.1	457	0.03%
2021/03/30	0	0.00	0	751.00	749.00	0	468	0.00%
2021/03/29	1	716.00	1	732.92	734.00	0	471	0.00%
2021/03/26	0	0.00	1	710.00	711.00	-1	470	-0.21%
2021/03/25	0	700.00	0	0.00	698.00	0	471	0.00%
2021/03/23	0	0.00	1	706.00	703.00	-1	481	-0.21%
2021/03/19	1	713.00	1	709.00	714.00	0	491	0.00%
2021/03/18	0	0.00	1	721.00	720.00	-1	486	-0.21%
2021/03/17	1	708.00	0	0.00	709.00	1	489	0.20%
2021/03/16	0	0.00	1	715.00	717.00	-1	489	-0.20%
2021/03/15	0	702.00	0	0.00	705.00	0	493	0.00%
2021/03/11	0	700.00	0.1	702.00	702.00	-0.1	504	-0.02%
2021/03/09	3.1	715.16	2	704.50	701.00	1.1	517	0.20%
2021/03/08	1	732.79	0	0.00	735.00	1	511	0.20%
2021/03/05	0	0.00	1	745.00	735.00	-1	509	-0.20%
2021/03/04	0	0.00	0	719.00	720.00	0	507	0.00%
2021/03/03	1	697.00	1	704.00	706.00	0	502	0.00%
2021/03/02	1.1	691.45	0	0.00	690.00	1.1	496	0.22%
2021/02/25	1	773.00	2.1	778.24	773.00	-1.1	485	-0.23%
2021/02/23	1	762.00	0	0.00	769.00	1	481	0.21%
2021/02/19	0	0.00	0	762.00	766.00	0	487	0.00%
2021/02/18	0	0.00	1.2	748.00	751.00	-1.2	493	-0.24%
2021/02/17	0	0.00	1	752.00	751.00	-1	499	-0.20%
2021/02/03	1	731.00	0	0.00	730.00	1	519	0.19%
2021/02/02	1	735.00	1	740.00	737.00	0	524	0.00%
2021/02/01	1	720.96	1	724.00	717.00	0	532	0.00%
2021/01/29	1	756.00	1.1	743.84	732.00	-0.1	535	-0.01%
2021/01/28	1	760.20	2	763.00	760.00	-1	529	-0.18%
2021/01/27	1	778.00	0	0.00	780.00	1	527	0.19%
2021/01/26	1.1	774.00	0	0.00	774.00	1.1	527	0.20%
2021/01/25	1	787.00	2	804.00	801.00	-1	528	-0.19%
2021/01/22	4	767.50	4	790.00	791.00	0	513	0.00%
2021/01/20	1	736.00	3	755.00	731.00	-2	489	-0.41%
2021/01/19	1	772.00	1	775.00	760.00	0	483	0.00%
2021/01/15	0	0.00	1	763.00	765.00	-1	477	-0.21%
2021/01/14	1	771.00	4	782.50	777.00	-3	468	-0.64%
2021/01/13	0	744.00	1.1	737.13	747.00	-1.1	450	-0.25%
2021/01/12	2	727.81	2	727.00	724.00	0	438	0.01%
2021/01/11	1.1	709.62	0	0.00	725.00	1.1	431	0.25%
2021/01/08	0	0.00	0.1	694.00	699.00	-0.1	426	-0.03%
2021/01/06	1	715.00	0.1	694.00	690.00	0.9	428	0.22%
2020/12/31	0	680.00	0	0.00	680.00	0	422	0.00%
2020/12/30	0	0.00	0.2	685.47	684.00	-0.2	428	-0.03%
2020/12/28	0	0.00	1	681.00	682.00	-1	443	-0.23%
2020/12/25	0	0.00	0	691.00	690.00	0	444	0.00%
2020/12/24	3.1	702.27	0	0.00	697.00	3.1	446	0.69%
2020/12/23	0.1	689.00	1	690.00	690.00	-0.9	435	-0.21%
2020/12/18	0	0.00	0	686.00	685.00	0	436	-0.01%
2020/12/16	1	670.86	1	677.00	663.00	0	439	0.01%
2020/12/14	1	682.00	0	0.00	682.00	1	436	0.23%
2020/12/11	1	685.00	2	691.00	690.00	-1	445	-0.22%
2020/12/08	2.1	680.59	0	0.00	677.00	2.1	453	0.46%
2020/12/07	1	702.00	2	688.00	683.00	-1	458	-0.22%
2020/12/03	1	708.27	0	0.00	703.00	1	465	0.22%
2020/11/30	0	747.00	0	0.00	762.00	0	490	0.00%
2020/11/27	1	744.00	0	0.00	747.00	1	495	0.20%
2020/11/26	1	747.00	1	748.00	750.00	0	510	0.00%
2020/11/24	0	0.00	2	782.00	771.00	-2	544	-0.37%
2020/11/23	0	770.00	2	776.00	777.00	-2	576	-0.35%
2020/11/19	0	0.00	0.1	759.60	755.00	-0.1	647	-0.02%
2020/11/18	2	767.00	3	779.00	765.00	-1	670	-0.15%
2020/11/17	4	767.25	2	779.43	774.00	2	675	0.29%
2020/11/16	1	755.00	1	749.10	754.00	0	684	0.00%
2020/11/13	2	743.50	2	751.50	741.00	0	686	0.00%
2020/11/12	2	751.00	2	758.75	743.00	0	693	-0.01%
2020/11/11	1	724.00	0.3	718.00	721.00	0.7	689	0.09%
2020/11/10	0.1	710.00	0	0.00	715.00	0.1	696	0.01%
2020/11/09	0.1	720.60	1	721.00	722.00	-1	701	-0.14%
2020/11/02	0	707.00	0	0.00	696.00	0	724	0.00%
2020/10/30	0	738.00	0	0.00	730.00	0	732	0.00%
2020/10/29	2	737.50	0	0.00	735.00	2	737	0.27%
2020/10/27	1.1	746.44	0	0.00	751.00	1.1	773	0.14%
2020/10/26	0	0.00	1	754.00	753.00	-1	776	-0.13%
2020/10/23	1	756.00	0	0.00	756.00	1	778	0.13%
2020/10/21	0	0.00	1	773.00	772.00	-1	789	-0.13%
2020/10/19	1	766.00	0	0.00	777.00	1	817	0.12%
2020/10/13	1	801.00	1	811.00	808.00	0	840	0.00%
2020/10/12	0	810.00	0	0.00	809.00	0	842	0.00%
2020/10/07	4	833.00	0	0.00	825.00	4	865	0.46%
2020/10/06	0	0.00	1	829.00	859.00	-1	865	-0.12%
2020/09/30	1	787.00	1	794.00	794.00	0	874	0.00%
2020/09/29	1	776.00	2	782.50	776.00	-1	891	-0.11%
2020/09/25	2	775.50	2	764.50	764.00	0	915	0.00%
2020/09/24	0	795.00	0	0.00	789.00	0	922	0.00%
2020/09/23	1	803.00	1	800.00	802.00	0	941	0.00%
2020/09/22	1	799.00	1	799.00	800.00	0	943	0.00%
2020/09/18	1	846.00	0	0.00	856.00	1	946	0.11%
2020/09/16	0	0.00	1	855.00	861.00	-1	966	-0.10%
2020/09/14	1	808.00	1	823.00	825.00	0	962	0.00%
2020/09/11	1	777.00	1	792.00	790.00	0	960	0.00%
2020/09/10	1	780.00	1	786.00	788.00	0	964	0.00%
2020/09/07	1	830.00	1	830.00	835.00	0	989	0.00%
2020/09/03	0	0.00	1	931.00	920.00	-1	990	-0.10%
2020/09/02	2	922.00	1	907.00	910.00	1	1,006	0.10%
2020/09/01	0	0.00	20	920.15	926.00	-20	998	-2.00%
2020/08/28	1	917.00	1	925.00	935.00	0	983	0.00%
2020/08/27	1.1	922.14	2	922.00	907.00	-0.9	976	-0.09%
2020/08/26	2	895.50	1	898.00	910.00	1	946	0.11%
2020/08/25	22.1	857.23	5	859.40	864.00	17.1	907	1.89%
2020/08/24	1	755.00	5	790.20	827.00	-4	878	-0.46%
2020/08/21	2	769.00	1.2	771.08	766.00	0.8	855	0.10%
2020/08/20	1	751.00	0	0.00	722.00	1	848	0.12%
2020/08/19	1	801.00	0	0.00	792.00	1	838	0.12%
2020/08/18	3	809.67	2	814.50	805.00	1	831	0.12%
2020/08/17	1	813.00	4	821.00	828.00	-3	826	-0.36%
2020/08/12	2	791.50	2	811.00	800.00	0	820	0.00%
2020/08/11	1	761.00	2	789.50	785.00	-1	815	-0.12%
2020/08/10	2	773.00	0	0.00	773.00	2	809	0.25%
2020/08/07	1	809.00	0	0.00	790.00	1	804	0.12%
2020/08/05	1	835.00	1	815.00	832.00	0	791	0.00%
2020/07/31	0	0.00	2	787.00	811.00	-2	758	-0.26%
2020/07/30	2	727.00	2	724.00	738.00	0	737	0.00%
2020/07/29	1	723.00	3	722.67	719.00	-2	732	-0.27%
2020/07/28	2	707.00	0	0.00	712.00	2	729	0.27%
2020/07/27	1.1	705.48	0	0.00	708.00	1.1	724	0.14%
2020/07/24	1	753.00	1	735.00	730.00	0	716	0.00%
2020/07/23	0	0.00	3	764.33	765.00	-3	706	-0.42%
2020/07/22	0.1	743.00	1.5	738.33	736.00	-1.4	685	-0.21%
2020/07/21	4	698.75	1	704.00	687.00	3	670	0.45%
2020/07/20	1.5	732.00	1	725.00	721.00	0.5	649	0.08%
2020/07/16	1	745.00	1	742.00	741.00	0	637	0.00%
2020/07/14	1	890.00	1	887.00	879.00	0	611	0.00%
2020/07/13	0.1	893.00	0	0.00	893.00	0.1	598	0.02%
2020/07/10	1	853.00	0	0.00	839.00	1	587	0.17%
2020/07/09	1	880.00	1	888.00	859.00	0	577	0.00%
2020/07/08	2	885.50	1	895.00	878.00	1	561	0.18%
2020/07/06	0.1	920.00	0	0.00	915.00	0.1	522	0.01%
2020/07/03	1.1	885.67	1	891.00	891.00	0.1	514	0.01%
2020/07/02	2.4	881.67	1	893.00	878.00	1.4	501	0.28%
2020/07/01	0.5	934.00	0	0.00	928.00	0.5	478	0.09%
2020/06/30	1	944.00	1	928.00	927.00	0	472	0.00%
2020/06/29	0.1	940.00	1	965.00	930.00	-1	464	-0.20%
2020/06/24	1	981.00	1	984.00	989.00	0	456	0.00%
2020/06/23	3	972.33	3	978.33	964.00	0	441	0.00%
2020/06/22	6	946.33	6	946.33	952.00	0	429	0.00%
2020/06/17	1	953.00	1	953.00	941.00	0	408	0.00%
2020/06/16	1	950.00	2	943.50	965.00	-1	404	-0.25%
2020/06/15	2	934.50	0	900.00	905.00	2	390	0.51%
2020/06/12	2	945.50	1	882.00	970.00	1	376	0.27%
2020/06/11	0	0.00	3	924.33	900.00	-3	356	-0.84%
2020/06/10	1	942.00	1	946.99	940.00	0	343	0.00%
2020/06/09	2	850.00	7	809.14	903.00	-5	334	-1.49%