森崴能源 (6806)-富邦-南屯券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	127.00	15.3	126.02	126.00	-15.2	5,711	-0.27%
2024/05/30	0.1	127.00	0	0.00	126.50	0.1	6,029	0.00%
2024/05/29	2	130.75	1	130.50	129.50	1	6,299	0.02%
2024/05/28	4.1	130.25	1	130.50	130.50	3.1	6,732	0.05%
2024/05/27	1	126.50	2.1	131.23	132.00	-1.1	7,132	-0.02%
2024/05/24	0.1	122.77	2.1	122.95	125.50	-2	7,530	-0.03%
2024/05/23	2.1	124.72	1	123.50	123.50	1.1	8,075	0.01%
2024/05/22	4.7	126.77	2	126.75	128.50	2.7	8,168	0.03%
2024/05/21	1	121.50	2	122.00	122.50	-1	8,178	-0.01%
2024/05/20	0	0.00	1	122.00	122.00	-1	8,382	-0.01%
2024/05/17	1.1	122.35	0.5	122.00	121.00	0.6	8,493	0.01%
2024/05/16	2.3	120.91	0	0.00	121.00	2.3	8,795	0.03%
2024/05/15	6.3	127.62	1.9	128.99	124.50	4.4	8,924	0.05%
2024/05/14	1	130.01	0	0.00	129.50	1	8,933	0.01%
2024/05/13	4.4	128.11	0	0.00	128.00	4.4	8,944	0.05%
2024/05/10	3.7	126.69	0	0.00	126.50	3.7	8,984	0.04%
2024/05/09	7.2	129.71	3	127.83	126.50	4.2	8,981	0.05%
2024/05/08	0.3	131.45	0	0.00	130.50	0.3	8,971	0.00%
2024/05/07	3.6	129.18	0	0.00	129.50	3.6	8,960	0.04%
2024/05/06	2.1	131.28	0	0.00	131.00	2.1	8,936	0.02%
2024/05/03	6.5	132.35	0.1	134.00	131.50	6.4	8,934	0.07%
2024/05/02	2	134.26	0	0.00	133.50	2	8,944	0.02%
2024/04/30	3.1	133.69	8	133.00	134.50	-4.9	8,979	-0.06%
2024/04/29	4.9	134.20	2.1	134.02	133.00	2.8	9,082	0.03%
2024/04/26	2	139.25	2	139.77	138.00	0	9,033	0.00%
2024/04/25	2.1	138.49	0	0.00	138.00	2.1	9,010	0.02%
2024/04/24	0.1	140.50	12	140.00	139.00	-11.9	9,015	-0.13%
2024/04/23	10.1	140.50	11	138.59	138.00	-1	9,025	-0.01%
2024/04/22	3	147.50	2	142.75	141.00	1	9,027	0.01%
2024/04/19	16.1	149.15	13.1	146.12	146.50	3.1	9,071	0.03%
2024/04/18	2.1	150.38	9.6	153.20	155.00	-7.5	8,940	-0.08%
2024/04/17	5	152.70	29	152.81	150.00	-24	8,826	-0.27%
2024/04/16	28.1	147.27	16	146.41	145.00	12.1	8,690	0.14%
2024/04/15	4	149.50	2	151.00	148.00	2	8,558	0.02%
2024/04/12	6.1	148.81	11	149.05	150.00	-4.9	8,486	-0.06%
2024/04/11	112.7	156.82	86.3	152.97	149.00	26.4	8,392	0.32%	大買/
2024/04/10	11.3	154.56	23	153.98	157.00	-11.7	8,068	-0.15%
2024/04/09	9	151.94	3.3	151.74	151.50	5.7	7,908	0.07%
2024/04/08	3	150.33	0	0.00	151.00	3	7,829	0.04%
2024/04/03	12	149.71	23	150.33	151.00	-11	7,773	-0.14%
2024/04/02	9.1	148.06	7	147.36	148.00	2.1	7,716	0.03%
2024/04/01	0.1	149.50	1.1	150.32	147.50	-1	7,683	-0.01%
2024/03/29	0	0.00	0.6	144.93	144.00	-0.6	7,584	-0.01%
2024/03/28	7.1	144.94	3	145.83	144.00	4.1	7,547	0.05%
2024/03/27	6.6	145.94	10.2	145.51	144.50	-3.7	7,500	-0.05%
2024/03/26	24.1	149.86	32	149.22	149.50	-7.9	7,402	-0.11%
2024/03/25	72.1	152.51	72	152.56	151.00	0.1	7,180	0.00%
2024/03/22	21	145.33	20	144.50	147.00	1	6,905	0.01%
2024/03/21	17.3	141.61	8	142.13	139.50	9.3	6,732	0.14%
2024/03/20	5	139.20	2	140.75	137.50	3	6,634	0.05%
2024/03/19	3	141.18	6	142.17	140.50	-3	6,616	-0.05%
2024/03/18	4	141.00	6.5	140.87	141.00	-2.5	6,604	-0.04%
2024/03/15	8	139.82	4.2	139.33	138.00	3.8	6,607	0.06%
2024/03/14	7.1	139.86	37	139.91	140.50	-30	6,607	-0.45%
2024/03/13	22	140.59	14.4	140.85	140.00	7.7	6,533	0.12%
2024/03/12	55.4	138.88	46	140.05	141.00	9.4	6,441	0.15%
2024/03/11	40.1	138.95	2	138.57	138.50	38.1	6,324	0.60%
2024/03/08	25.4	152.85	61	148.02	146.50	-35.6	6,312	-0.56%
2024/03/07	54	158.00	23.5	156.41	158.00	30.6	6,070	0.50%
2024/03/06	26	157.58	22.1	158.52	156.50	3.9	5,886	0.07%
2024/03/05	9.4	157.59	15	160.53	158.50	-5.6	5,803	-0.10%
2024/03/04	24	152.15	37.2	151.71	156.00	-13.2	5,500	-0.24%
2024/03/01	31.6	150.95	190.1	151.24	151.00	-158.5	5,234	-3.03%	大賣/鉅額交易
2024/02/29	404.1	149.52	254.9	148.19	152.50	149.1	4,839	3.08%	大買/大賣/鉅額交易
2024/02/27	27	138.54	87	140.05	139.00	-60	4,511	-1.33%
2024/02/26	900	135.72	859.1	133.33	133.50	40.9	4,068	1.00%	大買/大賣/
2024/02/23	37.1	125.40	12	126.46	124.00	25.1	3,535	0.71%
2024/02/22	19	124.66	4.2	126.81	123.50	14.9	3,447	0.43%
2024/02/21	23	125.43	9.1	126.01	126.00	13.9	3,412	0.41%
2024/02/20	0.1	122.50	10	122.00	124.00	-9.9	3,230	-0.31%
2024/02/19	27.3	122.29	31.2	123.41	123.50	-3.9	3,143	-0.12%
2024/02/16	7	115.00	16.2	115.93	116.50	-9.2	2,869	-0.32%
2024/02/15	3	109.00	1	109.00	108.00	2	2,705	0.07%
2024/02/05	3	109.83	1	110.50	109.50	2	2,730	0.07%
2024/02/02	6	113.08	5	111.40	110.50	1	2,809	0.04%
2024/02/01	3	110.83	1.3	110.50	111.50	1.7	2,806	0.06%
2024/01/31	5.3	111.00	3	110.00	110.00	2.3	2,886	0.08%
2024/01/30	1	110.00	1.5	110.50	110.50	-0.5	2,953	-0.02%
2024/01/29	3	111.00	1	111.00	111.00	2	3,007	0.07%
2024/01/26	11	112.27	13	110.00	110.00	-2	3,073	-0.07%
2024/01/25	7	111.50	5	111.50	111.50	2	3,121	0.06%
2024/01/24	9	113.11	10.1	112.01	111.50	-1.1	3,127	-0.04%
2024/01/23	0	0.00	10.6	113.96	114.00	-10.6	3,132	-0.34%
2024/01/22	0	0.00	3	109.00	108.50	-3	3,011	-0.10%
2024/01/19	7	105.21	5	105.00	104.50	2	2,979	0.07%
2024/01/18	15.1	106.93	14.1	105.11	105.00	1	2,973	0.03%
2024/01/17	2	107.50	0.2	108.25	107.00	1.8	2,957	0.06%
2024/01/16	2	111.00	52	109.61	110.50	-50	2,917	-1.71%
2024/01/15	50	109.50	8	109.13	109.50	42	2,855	1.47%
2024/01/12	0	0.00	2.2	104.27	103.50	-2.2	2,760	-0.08%
2024/01/11	5	104.30	41	105.45	103.50	-36	2,768	-1.30%
2024/01/10	42	103.08	0	0.00	103.00	42	2,733	1.54%
2024/01/09	0.2	102.50	0	0.00	102.00	0.2	2,767	0.01%
2024/01/08	2	103.75	0	0.00	104.00	2	2,772	0.07%
2024/01/05	3.1	103.70	0	0.00	103.50	3.1	2,785	0.11%
2024/01/04	1	105.00	8	103.75	103.00	-7	2,789	-0.25%
2024/01/03	2.1	107.06	0	0.00	107.00	2.1	2,799	0.08%
2023/12/29	0	0.00	2	107.50	106.50	-2	2,816	-0.07%
2023/12/28	2.2	108.77	1	109.50	108.00	1.2	2,825	0.04%
2023/12/27	1	107.00	0.2	108.50	107.00	0.8	2,868	0.03%
2023/12/26	0	0.00	3	108.17	109.00	-3	2,947	-0.10%
2023/12/25	2	108.50	0	0.00	107.00	2	3,122	0.06%
2023/12/22	3	109.00	1	109.00	109.00	2	3,287	0.06%
2023/12/21	4	108.00	0	0.00	107.00	4	3,458	0.12%
2023/12/19	2	108.50	1	108.50	107.00	1	3,478	0.03%
2023/12/18	3	110.83	3	112.50	109.50	0	3,460	0.00%
2023/12/14	1	108.50	1	109.50	109.00	0	3,411	0.00%
2023/12/13	4	111.00	3	110.00	110.00	1	3,433	0.03%
2023/12/12	14.2	112.83	18	113.31	112.50	-3.8	3,422	-0.11%
2023/12/11	8	112.25	2	111.50	111.50	6	3,355	0.18%
2023/12/08	1	111.50	3	112.00	111.50	-2	3,283	-0.06%
2023/12/07	12	113.71	14.4	114.01	112.00	-2.4	3,275	-0.07%
2023/12/06	6	111.83	6.9	111.91	112.00	-0.9	3,155	-0.03%
2023/12/05	14.9	109.30	46	110.22	113.00	-31.1	3,085	-1.01%
2023/12/04	1	107.00	1.3	106.77	107.00	-0.3	2,962	-0.01%
2023/12/01	1	107.00	0	0.00	106.50	1	2,955	0.03%
2023/11/30	1	107.00	6	107.33	109.00	-5	2,950	-0.17%
2023/11/29	1	105.50	5	106.00	106.00	-4	2,925	-0.14%
2023/11/28	1.1	107.02	0	0.00	106.50	1.1	2,918	0.04%
2023/11/27	15.3	110.90	11	106.82	106.50	4.3	2,943	0.15%
2023/11/24	4.1	112.00	9.5	112.39	111.00	-5.4	2,952	-0.18%
2023/11/23	1	109.50	3.1	110.30	108.50	-2.1	2,849	-0.07%
2023/11/22	4	111.88	2	111.75	110.50	2	2,828	0.07%
2023/11/21	15	113.50	10	111.50	111.50	5	2,802	0.18%
2023/11/20	2	109.75	2	112.50	113.50	0	2,754	0.00%
2023/11/17	4	111.75	5	111.70	111.50	-1	2,700	-0.04%
2023/11/16	4.1	111.26	3	111.17	112.00	1.1	2,674	0.04%
2023/11/15	2	111.50	2	112.00	111.00	0	2,630	0.00%
2023/11/14	13	110.65	0	0.00	110.50	13	2,580	0.50%
2023/11/13	15.1	111.53	30	111.60	110.50	-14.9	2,566	-0.58%
2023/11/10	1.8	105.65	1.5	109.17	109.50	0.3	2,500	0.01%
2023/11/09	3	107.83	12	108.17	108.50	-9	2,421	-0.37%
2023/11/08	13	110.69	14	111.39	110.50	-1	2,407	-0.04%
2023/11/07	13.1	109.51	25	110.50	111.50	-11.9	2,359	-0.51%
2023/11/06	0	0.00	9	109.00	109.00	-9	2,298	-0.39%
2023/11/03	12	107.96	20	108.40	108.00	-8	2,251	-0.36%
2023/11/02	20	104.73	23	106.96	107.00	-3	2,249	-0.13%
2023/11/01	1	104.00	0	0.00	104.00	1	2,180	0.05%
2023/10/31	16	102.47	20	101.43	99.10	-4	2,149	-0.19%
2023/10/30	7	100.29	0	0.00	99.50	7	2,116	0.33%
2023/10/27	3	98.97	0	0.00	98.00	3	2,134	0.14%
2023/10/25	1	99.50	0.1	99.60	100.00	0.9	2,161	0.04%
2023/10/24	1	98.20	0	0.00	98.50	1	2,164	0.05%
2023/10/23	1	94.00	2	96.15	98.60	-1	2,192	-0.05%
2023/10/19	1.4	96.76	0	0.00	96.20	1.4	2,237	0.06%
2023/10/18	1.1	98.78	0	0.00	98.20	1.1	2,303	0.05%
2023/10/17	1	98.10	0	0.00	98.20	1	2,314	0.04%
2023/10/13	0	0.00	2	102.50	103.00	-2	2,405	-0.08%
2023/10/12	1	104.00	0	0.00	104.00	1	2,469	0.04%
2023/10/11	9	104.89	3	104.17	103.00	6	2,552	0.24%
2023/10/06	0	0.00	3	106.00	107.00	-3	2,572	-0.12%
2023/10/04	0	0.00	1	104.00	105.00	-1	2,620	-0.04%
2023/10/03	1	108.00	1	106.50	106.00	0	2,645	0.00%
2023/10/02	6	109.58	3.3	108.55	108.00	2.7	2,644	0.10%
2023/09/28	2	109.50	12.2	107.46	110.50	-10.2	2,629	-0.39%
2023/09/27	2	107.00	1	107.00	105.50	1	2,588	0.04%
2023/09/26	4	105.25	1	103.50	106.00	3	2,837	0.11%
2023/09/22	0.1	94.80	0	0.00	95.30	0.1	2,864	0.00%
2023/09/20	0.1	97.20	1	96.40	96.20	-0.9	2,925	-0.03%
2023/09/19	0.1	98.50	3	98.80	97.30	-2.9	2,947	-0.10%
2023/09/18	6	102.08	4	101.25	100.00	2	2,949	0.07%
2023/09/15	8	98.13	8	97.66	99.40	0	2,918	0.00%
2023/09/14	6	94.70	5	94.70	95.30	1	2,939	0.03%
2023/09/11	1	98.40	0	0.00	97.40	1	3,112	0.03%
2023/09/08	0.1	98.80	0	0.00	98.30	0.1	3,132	0.00%
2023/09/07	2	99.30	1	99.10	99.00	1	3,147	0.03%
2023/09/01	2	101.00	0	0.00	98.60	2	3,354	0.06%
2023/08/31	2	102.00	1	102.50	102.00	1	3,403	0.03%
2023/08/30	7	99.51	3	101.13	100.00	4	3,522	0.11%
2023/08/29	1	95.00	0	95.20	95.20	1	3,669	0.03%
2023/08/28	1	92.51	0	0.00	92.20	1	3,705	0.03%
2023/08/24	4	93.00	0	0.00	93.00	4	3,780	0.11%
2023/08/23	1	93.00	0	0.00	92.90	1	3,801	0.03%
2023/08/22	1	93.40	1	93.60	93.40	0	3,841	0.00%
2023/08/18	1	97.00	2	97.25	95.80	-1	3,926	-0.03%
2023/08/17	0.1	96.60	2	94.70	97.50	-1.9	4,039	-0.05%
2023/08/16	0.1	91.80	0	0.00	92.70	0.1	4,105	0.00%
2023/08/15	1.2	94.07	1	94.20	94.10	0.2	4,160	0.00%
2023/08/14	24	92.17	2.2	92.11	92.20	21.8	4,222	0.52%
2023/08/11	2.1	97.56	0.1	101.00	95.70	2	4,232	0.05%
2023/08/10	4	101.50	0.2	101.00	100.00	3.8	4,260	0.09%
2023/08/09	3	105.67	3	103.83	103.00	0	4,375	0.00%
2023/08/08	5	106.90	10	108.80	105.50	-5	4,444	-0.11%
2023/08/04	2.2	101.09	1	101.50	103.00	1.2	4,842	0.02%
2023/08/02	1.8	101.51	0	0.00	100.50	1.8	4,968	0.04%
2023/08/01	5.2	102.58	0.1	102.33	102.50	5	5,144	0.10%
2023/07/31	2	104.28	2	104.50	104.50	0	5,217	0.00%
2023/07/28	0.1	103.00	1	103.50	103.00	-0.9	5,426	-0.02%
2023/07/27	2	102.00	3	102.50	102.50	-1	5,576	-0.02%
2023/07/26	5	102.70	2	101.50	101.00	3	5,829	0.05%
2023/07/25	2	105.25	1	104.50	105.50	1	6,000	0.02%
2023/07/24	3	102.33	2	102.25	103.00	1	6,090	0.02%
2023/07/21	6	105.08	6	105.50	103.50	0	6,216	0.00%
2023/07/20	1	109.00	3	108.67	109.00	-2	6,434	-0.03%
2023/07/19	3	108.67	7	108.07	107.00	-4	6,610	-0.06%
2023/07/18	4	110.88	56.9	111.02	110.00	-52.9	6,777	-0.78%
2023/07/17	60.1	114.46	2	113.50	115.00	58.1	6,991	0.83%
2023/07/14	7.8	112.19	2	114.50	110.50	5.8	7,564	0.08%
2023/07/13	5	113.70	3	112.50	111.50	2	7,951	0.03%
2023/07/12	1	117.00	0	0.00	115.50	1	8,180	0.01%
2023/07/11	3	118.17	0	0.00	116.00	3	8,400	0.04%
2023/07/10	1	117.00	2	119.00	118.00	-1	8,669	-0.01%
2023/07/07	4.1	118.71	2	118.50	116.50	2.1	9,016	0.02%
2023/07/06	6	120.50	15.5	120.64	119.50	-9.5	9,275	-0.10%
2023/07/05	8.6	123.93	8	125.25	122.00	0.6	9,261	0.01%
2023/07/04	453	131.65	465.1	128.66	127.50	-12.1	9,148	-0.13%	大買/大賣/
2023/07/03	4	119.00	6	119.33	120.00	-2	8,746	-0.02%
2023/06/30	7.5	117.77	20	118.38	117.50	-12.5	8,684	-0.14%
2023/06/29	8.1	113.13	5	113.40	115.50	3.1	8,605	0.04%
2023/06/28	12	109.58	1	110.50	110.50	11	8,562	0.13%
2023/06/27	2	110.50	3	109.50	109.00	-1	8,591	-0.01%
2023/06/26	3.1	112.01	3	111.33	111.00	0.1	8,728	0.00%
2023/06/21	0	0.00	1.1	116.32	114.00	-1.1	8,775	-0.01%
2023/06/20	1	114.00	1	115.50	115.00	0	8,777	0.00%
2023/06/19	22	115.20	60	114.44	114.00	-38	8,761	-0.43%
2023/06/16	65	113.86	18	115.50	112.50	47	8,772	0.54%
2023/06/15	2	110.25	5	110.10	111.00	-3	8,673	-0.03%
2023/06/14	22	111.77	22.1	112.10	109.50	-0.1	8,652	0.00%
2023/06/13	3	110.50	0	0.00	110.00	3	8,637	0.03%
2023/06/12	3	111.67	0	0.00	110.50	3	8,625	0.03%
2023/06/09	2	113.00	0.1	113.00	112.00	1.9	8,596	0.02%
2023/06/08	11	114.05	6	116.58	112.00	5	8,582	0.06%
2023/06/07	14	118.46	16	117.78	118.00	-2	8,569	-0.02%
2023/06/06	1	119.50	60.2	116.83	117.50	-59.2	8,597	-0.69%
2023/06/05	77	118.65	22	118.45	117.50	55	8,620	0.64%
2023/06/02	14	115.18	17	116.38	115.00	-3	8,593	-0.04%
2023/06/01	2	108.00	1	110.00	108.50	1	8,395	0.01%
2023/05/31	0	0.00	5	108.40	110.00	-5	8,374	-0.06%
2023/05/30	1	106.50	1	107.50	107.00	0	8,362	0.00%
2023/05/29	1	108.00	3	108.83	108.50	-2	8,339	-0.02%
2023/05/26	11	107.23	8.4	108.93	107.00	2.6	8,391	0.03%
2023/05/25	8	110.56	68	112.90	109.50	-60	8,386	-0.72%
2023/05/24	60	113.00	0	0.00	113.00	60	8,370	0.72%
2023/05/23	7	113.43	34	112.62	113.50	-27	8,407	-0.32%
2023/05/22	37	110.23	4	109.76	112.00	33	8,357	0.39%
2023/05/19	6	107.58	6	108.33	106.50	0	8,335	0.00%
2023/05/18	0.6	110.00	2	110.99	111.00	-1.5	8,407	-0.02%
2023/05/17	3	107.33	2	107.50	109.00	1	8,483	0.01%
2023/05/16	7	107.93	3	107.00	106.00	4	8,513	0.05%
2023/05/15	27.1	107.26	25	105.88	106.50	2.1	8,690	0.02%
2023/05/12	23	110.70	18	109.81	112.00	5	8,774	0.06%
2023/05/11	4	113.87	57	117.72	110.50	-53	8,722	-0.61%
2023/05/10	76	119.45	21	119.14	117.50	55	8,558	0.64%
2023/05/09	9	118.28	38	115.62	116.00	-29	8,296	-0.35%
2023/05/08	16	119.94	11	121.23	119.00	5	8,181	0.06%
2023/05/05	4.5	117.87	2	116.75	117.00	2.5	8,074	0.03%
2023/05/04	46	119.43	13	120.00	119.00	33	8,043	0.41%
2023/05/03	12.1	117.63	5.1	117.68	117.00	7	7,865	0.09%
2023/05/02	245	117.48	245	117.52	120.00	0	7,825	0.00%	大買/大賣/
2023/04/28	8	111.81	14	111.40	112.00	-6	7,595	-0.08%
2023/04/27	8	104.25	11	105.41	107.00	-3	7,429	-0.04%
2023/04/26	11	109.96	7	110.00	108.00	4	7,325	0.05%
2023/04/25	20.2	112.15	17	111.94	108.50	3.2	7,193	0.04%
2023/04/24	16	112.66	11	113.14	110.50	5	6,926	0.07%
2023/04/21	19.4	110.56	18.1	109.12	109.00	1.3	6,817	0.02%
2023/04/20	4	115.88	5	116.90	113.50	-1	6,671	-0.01%
2023/04/19	24.2	116.55	13	116.77	118.50	11.2	6,495	0.17%
2023/04/18	11	115.36	24	115.29	121.00	-13	5,976	-0.22%
2023/04/17	19	109.29	13.2	110.50	110.00	5.8	5,638	0.10%
2023/04/14	10	105.95	13.2	106.89	105.00	-3.2	5,814	-0.06%
2023/04/13	15.1	103.56	23.4	103.68	104.50	-8.4	5,720	-0.15%
2023/04/12	55.3	102.99	161.2	102.36	103.00	-105.9	5,526	-1.92%	大賣/鉅額交易
2023/04/11	124.4	96.46	65	92.05	97.50	59.4	5,297	1.12%	大買/
2023/04/10	45.1	90.36	6.1	90.24	90.50	39	5,192	0.75%
2023/04/07	4	89.18	0	0.00	89.10	4	5,454	0.07%
2023/04/06	2	88.80	5	87.60	89.00	-3	5,655	-0.05%
2023/03/31	3	88.50	0	0.00	88.20	3	5,771	0.05%
2023/03/30	15	89.51	32	89.36	89.00	-17	5,965	-0.28%
2023/03/29	0	0.00	0.1	87.70	87.90	-0.1	6,163	0.00%
2023/03/28	1	88.50	1	87.60	87.00	0	6,340	0.00%
2023/03/27	22	89.15	20.1	90.34	88.40	1.9	6,384	0.03%
2023/03/24	0	0.00	2	89.00	88.30	-2	6,384	-0.03%
2023/03/23	0.2	86.80	1	88.40	88.30	-0.8	6,606	-0.01%
2023/03/22	12	87.54	2	87.80	86.80	10	6,779	0.15%
2023/03/21	8	87.41	17	88.00	88.20	-9	6,859	-0.13%
2023/03/20	1	84.30	1	84.90	85.80	0	6,840	0.00%
2023/03/17	3	83.60	2	83.40	84.00	1	6,860	0.01%
2023/03/16	0	0.00	4	85.00	82.60	-4	6,882	-0.06%
2023/03/15	1	85.30	1	84.50	84.50	0	6,890	0.00%
2023/03/14	0	0.00	2.1	85.40	84.40	-2.1	6,946	-0.03%
2023/03/13	0	0.00	4	83.35	85.10	-4	6,998	-0.06%
2023/03/10	3	84.37	7	84.97	84.10	-4	7,038	-0.06%
2023/03/09	4	89.13	3	90.70	87.30	1	6,984	0.01%
2023/03/08	22	89.57	19	90.48	88.60	3	6,896	0.04%
2023/03/07	3.1	89.24	3.2	89.31	89.60	-0.1	6,809	0.00%
2023/03/06	4	86.48	0	0.00	86.70	4	6,674	0.06%
2023/03/03	0	0.00	7	84.81	85.20	-7	6,661	-0.11%
2023/03/02	2	84.75	0	0.00	84.30	2	6,638	0.03%
2023/02/24	25	87.59	14	87.23	87.00	11	6,593	0.17%
2023/02/23	1	88.30	23	88.21	88.60	-22	6,519	-0.34%
2023/02/22	2	85.80	2	86.50	86.00	0	6,480	0.00%
2023/02/21	2	87.35	2	87.40	87.20	0	6,431	0.00%
2023/02/20	4	90.18	0.1	90.40	89.20	3.9	6,358	0.06%
2023/02/17	1	89.40	3	89.60	89.80	-2	6,281	-0.03%
2023/02/16	10	90.38	3	90.17	88.70	7	6,218	0.11%
2023/02/15	16.1	89.45	18.1	88.83	89.20	-2	6,087	-0.03%
2023/02/14	11	87.58	7	87.03	86.70	4	5,931	0.07%
2023/02/13	29.2	88.77	11	88.35	87.50	18.2	5,860	0.31%
2023/02/10	11.1	86.58	9	85.86	86.50	2.1	5,610	0.04%
2023/02/08	3	82.30	0	0.00	82.30	3	5,346	0.06%
2023/02/06	1	81.80	0	0.00	82.20	1	5,280	0.02%
2023/02/03	2	84.45	4	81.93	81.10	-2	5,254	-0.04%
2023/02/02	3	87.67	3	85.90	85.50	0	5,161	0.00%
2023/02/01	8	87.18	6	86.85	87.10	2	5,090	0.04%
2023/01/31	5	86.56	5	86.96	87.00	0	5,030	0.00%
2023/01/30	2	84.40	7	84.57	84.80	-5	4,904	-0.10%
2023/01/17	3	83.07	1.2	83.00	82.90	1.8	4,882	0.04%
2023/01/16	1	81.40	1	79.50	81.40	0	4,844	0.00%
2023/01/13	0	0.00	11	81.90	80.40	-11	4,825	-0.23%
2023/01/11	2	82.05	0	0.00	81.70	2	4,760	0.04%
2023/01/10	1	82.10	11	81.23	80.90	-10	4,674	-0.21%
2023/01/09	8	84.05	8	83.31	84.00	0	4,576	0.00%
2023/01/06	11	84.62	3	85.57	84.50	8	4,466	0.18%
2023/01/05	23	89.88	2.3	88.63	88.10	20.7	4,346	0.48%
2023/01/04	37	93.14	44	92.56	90.50	-7	4,210	-0.17%
2023/01/03	1	89.50	1	85.10	90.40	0	3,741	0.00%
2022/12/30	2	87.30	11.1	87.67	84.90	-9.1	3,571	-0.25%
2022/12/29	25	86.35	11	86.44	85.70	14	3,450	0.41%
2022/12/28	4	89.45	6	89.12	88.90	-2	3,278	-0.06%
2022/12/27	6	88.22	14	88.46	87.70	-8	3,061	-0.26%
2022/12/26	8	84.90	11.2	86.03	85.60	-3.2	2,739	-0.12%
2022/12/23	13	83.08	11	83.42	82.90	2	2,509	0.08%
2022/12/22	3	80.63	19.1	83.18	82.40	-16.1	2,370	-0.68%
2022/12/21	18	82.87	50	82.38	82.30	-32	2,151	-1.49%
2022/12/20	41.2	78.35	9.2	78.77	78.00	32	1,885	1.70%
2022/12/19	0.2	77.50	0	0.00	75.70	0.2	1,684	0.01%
2022/12/16	22	80.75	40	79.87	76.70	-18	1,606	-1.12%
2022/12/15	7	82.46	42	80.94	79.50	-35	1,442	-2.43%
2022/12/14	132	80.42	107	79.97	81.40	25	1,150	2.17%	大買/大賣/
2022/12/13	4	74.53	4	74.10	74.00	0	944	0.00%
2022/12/09	5	71.30	2	70.15	69.20	3	796	0.38%
2022/12/08	5	69.98	7	70.31	69.90	-2	755	-0.26%
2022/12/07	4	68.50	3	70.47	68.50	1	722	0.14%
2022/12/06	11.1	70.34	5	71.52	70.80	6.1	691	0.89%
2022/12/05	4	71.20	0	0.00	69.00	4	621	0.64%
2022/12/02	1	66.70	5	70.20	70.20	-4	553	-0.72%
2022/11/30	1	62.80	0	0.00	63.70	1	486	0.21%
2022/11/21	1	62.00	0	0.00	61.80	1	494	0.20%
2022/11/18	0.3	61.60	0	0.00	61.50	0.3	508	0.05%
2022/11/14	0	0.00	1	61.60	61.00	-1	529	-0.19%
2022/11/11	2	62.20	10	61.18	60.90	-8	527	-1.52%
2022/10/26	0	0.00	1	62.40	61.80	-1	560	-0.18%
2022/10/25	2	63.35	0	0.00	62.70	2	559	0.36%
2022/10/11	0	0.00	0.2	64.60	64.40	-0.2	567	-0.04%
2022/10/07	0.2	66.80	0	0.00	66.70	0.2	590	0.03%
2022/09/28	3	67.10	0	0.00	66.40	3	720	0.42%
2022/09/27	0	0.00	1	68.40	69.80	-1	730	-0.14%
2022/09/23	2	72.30	0	0.00	71.90	2	768	0.26%
2022/09/19	0	0.00	2	71.10	70.10	-2	897	-0.22%
2022/09/08	0	0.00	0.2	76.10	75.30	-0.2	973	-0.02%
2022/09/07	0	0.00	1	74.60	74.50	-1	979	-0.10%
2022/08/31	0	0.00	10	78.50	78.80	-10	1,093	-0.91%
2022/08/26	2	79.00	0.1	79.80	79.00	1.9	1,080	0.18%
2022/08/19	0	85.30	0	0.00	85.30	0	1,056	0.00%
2022/08/15	0	0.00	3	84.07	84.10	-3	1,077	-0.28%
2022/08/11	6	80.48	0	0.00	80.50	6	1,066	0.56%
2022/07/29	1	81.30	0	0.00	81.40	1	1,221	0.08%
2022/07/28	2	82.60	0	0.00	81.40	2	1,233	0.16%
2022/07/26	1	82.90	1	81.60	81.20	0	1,279	0.00%
2022/07/19	2	79.00	0	0.00	79.60	2	1,505	0.13%
2022/07/18	1	77.50	0	0.00	78.20	1	1,556	0.06%
2022/07/13	1	81.80	0	0.00	81.50	1	1,707	0.06%
2022/07/11	0	89.10	0	0.00	88.20	0	1,715	0.00%
2022/07/07	0	0.00	1	88.30	89.00	-1	1,696	-0.06%
2022/07/06	1	91.50	0	0.00	89.70	1	1,680	0.06%
2022/07/05	1	91.30	0	0.00	91.40	1	1,673	0.06%
2022/07/04	3	90.33	0	0.00	89.40	3	1,657	0.18%
2022/07/01	0	0.00	5	91.30	90.30	-5	1,643	-0.30%
2022/06/30	4	95.20	3	94.20	93.70	1	1,613	0.06%
2022/06/29	3	96.50	1	97.70	96.20	2	1,586	0.13%
2022/06/28	3	97.43	8	97.40	97.40	-5	1,552	-0.32%
2022/06/27	2	95.55	6	95.12	95.80	-4	1,501	-0.27%
2022/06/24	10	94.29	3	93.13	95.60	7	1,470	0.48%
2022/06/23	1	92.00	2	92.65	92.40	-1	1,435	-0.07%
2022/06/22	5	92.90	4	94.20	92.00	1	1,426	0.07%
2022/06/21	1	92.10	0	0.00	92.10	1	1,411	0.07%
2022/06/20	2	92.35	0	0.00	91.50	2	1,405	0.14%
2022/06/17	1	92.20	2	91.60	92.20	-1	1,396	-0.07%
2022/06/16	0	0.00	0.3	93.10	92.10	-0.3	1,390	-0.02%
2022/06/14	2	92.95	1	91.50	92.50	1	1,364	0.07%
2022/06/13	1	92.90	0	0.00	92.60	1	1,357	0.07%
2022/06/10	8	96.59	5	96.12	95.50	3	1,343	0.22%
2022/06/09	6	95.42	15	96.44	96.90	-9	1,315	-0.68%
2022/06/08	1	92.60	0	0.00	92.50	1	1,260	0.08%
2022/06/07	1	92.40	0	0.00	92.10	1	1,261	0.08%
2022/06/01	1	94.00	1	95.00	94.20	0	1,266	0.00%
2022/05/31	1	92.20	5	92.10	92.20	-4	1,250	-0.32%
2022/05/30	5	92.52	0	0.00	92.40	5	1,263	0.40%
2022/05/26	0	0.00	1	90.70	90.60	-1	1,254	-0.08%
2022/05/24	4	92.85	1	92.20	91.50	3	1,236	0.24%
2022/05/23	1.1	91.12	0	0.00	90.90	1.1	1,209	0.09%
2022/05/20	2	91.75	1	91.80	91.60	1	1,207	0.08%
2022/05/19	4	92.28	0.2	91.80	92.20	3.8	1,201	0.32%
2022/05/18	2	94.05	0	0.00	94.40	2	1,190	0.17%
2022/05/17	0	0.00	0.2	91.00	90.90	-0.2	1,169	-0.02%
2022/05/16	0	0.00	1	90.80	90.10	-1	1,162	-0.09%
2022/05/13	0	0.00	3	91.33	91.20	-3	1,145	-0.26%
2022/05/11	0	0.00	1	95.10	94.90	-1	1,070	-0.09%
2022/05/09	0	97.30	0	0.00	95.90	0	1,050	0.00%
2022/05/06	0.2	101.00	2	99.50	99.00	-1.8	1,034	-0.17%
2022/05/05	2	104.00	0	0.00	103.50	2	1,010	0.20%
2022/05/03	1	107.03	0	0.00	104.50	1	985	0.10%
2022/04/29	2	111.25	0	0.00	110.50	2	953	0.21%
2022/04/28	0	0.00	4	120.00	115.00	-4	914	-0.44%
2022/04/27	3	117.50	0	0.00	121.00	3	887	0.34%
2022/04/26	1	121.00	3	123.00	122.00	-2	839	-0.24%
2022/04/25	3	118.17	2	118.50	119.00	1	758	0.13%
2022/04/22	7	119.36	3.1	120.36	122.00	4	704	0.56%
2022/04/21	9.3	121.77	85	126.83	122.50	-75.8	650	-11.65%
2022/04/20	81	114.85	2	116.00	117.50	79	531	14.86%
2022/04/19	0	0.00	8	106.69	107.00	-8	471	-1.70%
2022/04/18	4	106.50	0	106.00	106.00	4	447	0.89%
2022/04/15	20	98.93	0	0.00	99.70	20	433	4.62%
2022/04/11	0	0.00	1	98.50	99.30	-1	486	-0.21%
2022/04/06	1	100.50	0	0.00	99.80	1	493	0.20%
2022/03/24	2	100.00	0	0.00	100.50	2	579	0.35%
2022/03/21	0	0.00	1	99.70	99.40	-1	603	-0.17%
2022/03/14	0	0.00	1	96.70	95.70	-1	729	-0.14%
2022/03/03	2	101.25	3	100.50	103.00	-1	768	-0.13%
2022/02/25	1	95.70	0	0.00	96.60	1	795	0.13%
2022/02/24	20	97.10	0	0.00	94.20	20	801	2.50%
2022/02/21	1	99.50	0	0.00	99.60	1	862	0.12%
2022/02/15	3	99.90	0	0.00	99.70	3	883	0.34%
2022/02/14	0	0.00	8	100.50	100.00	-8	886	-0.90%
2022/02/11	0	102.50	1	101.50	101.50	-1	895	-0.11%
2022/02/09	0	0.00	7.2	103.51	103.50	-7.2	927	-0.78%
2022/02/07	0	102.50	6	101.58	101.50	-6	930	-0.64%
2022/01/26	0	102.00	0	0.00	101.50	0	931	0.00%
2022/01/25	21	101.50	0	0.00	101.50	21	930	2.26%
2022/01/21	0	105.50	0	0.00	104.00	0	934	0.00%
2022/01/20	11	107.91	0	0.00	108.00	11	928	1.19%
2022/01/18	0	105.00	3	104.50	104.00	-3	916	-0.33%
2022/01/14	0	104.00	0	0.00	103.00	0	934	0.00%
2022/01/13	1	105.01	0	0.00	104.50	1	968	0.10%
2022/01/12	0	105.75	0	0.00	105.00	0	974	0.00%
2022/01/11	0	108.50	10	108.50	107.50	-10	975	-1.02%
2022/01/10	1	111.00	1	111.00	111.00	0	961	0.00%
2022/01/07	6	108.00	3	109.17	111.50	3	929	0.32%
2022/01/06	14	103.86	0.5	102.50	102.50	13.5	887	1.52%
2022/01/03	1	107.00	0	0.00	106.00	1	900	0.11%
2021/12/29	0	106.50	0	0.00	105.50	0	933	0.00%
2021/12/28	0	106.50	0	0.00	105.50	0	930	0.00%
2021/12/27	0	108.00	0	0.00	105.00	0	929	0.00%
2021/12/24	0	106.50	0.1	108.00	105.00	-0.1	928	-0.01%
2021/12/23	0	110.00	0	0.00	108.00	0	918	0.00%
2021/12/21	0	0.00	0.2	109.50	113.50	-0.2	886	-0.02%
2021/12/20	0	0.00	2	108.50	108.00	-2	855	-0.23%
2021/12/17	1	104.50	0	0.00	105.00	1	831	0.12%
2021/12/16	2	105.50	2	106.25	104.50	0	821	0.00%
2021/12/15	6	107.58	0	0.00	106.50	6	808	0.74%
2021/12/14	1	106.50	22	104.57	104.50	-21	795	-2.64%
2021/12/13	5	111.50	2.2	109.09	113.00	2.8	760	0.37%
2021/12/10	23	98.30	2	98.00	106.00	21	698	3.00%
2021/12/08	2	94.60	5.1	96.48	95.00	-3.1	661	-0.46%
2021/12/07	2	96.84	0	97.30	95.80	2	652	0.31%
2021/12/06	2	92.10	0	0.00	92.10	2	638	0.31%
2021/12/03	0.1	94.30	0	0.00	93.40	0.1	634	0.02%
2021/12/02	0	90.00	1	90.20	90.00	-1	623	-0.16%
2021/11/30	1	95.00	0	0.00	95.40	1	613	0.17%
2021/11/29	0.1	90.92	0	0.00	92.60	0.1	604	0.01%
2021/11/26	3	95.00	1	97.20	92.60	2	584	0.35%
2021/11/24	0	101.00	0	0.00	100.00	0	544	0.00%
2021/11/23	0	102.00	0	0.00	100.00	0	540	0.00%
2021/11/22	0.2	101.75	2	102.25	100.00	-1.8	532	-0.34%