千附精密 (6829)-富邦-南屯券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	110.00	110.00	-1	590	-0.17%
2024/05/27	0	0.00	0.5	113.50	113.50	-0.5	735	-0.07%
2024/05/24	1	114.50	0	0.00	113.50	1	763	0.13%
2024/05/21	1	115.00	0	0.00	116.50	1	884	0.11%
2024/05/20	0.5	115.00	0	0.00	115.00	0.5	886	0.06%
2024/05/10	0	0.00	10	110.00	110.00	-10	869	-1.15%
2024/05/09	10	113.00	1	111.50	111.00	9	867	1.04%
2024/05/06	0	0.00	2.1	108.50	107.50	-2.1	859	-0.24%
2024/05/02	0	0.00	1	108.50	109.00	-1	855	-0.12%
2024/04/29	1	109.50	0	0.00	108.50	1	852	0.12%
2024/04/26	0	0.00	0	110.00	108.50	0	849	0.00%
2024/04/22	0	0.00	1	109.00	107.50	-1	846	-0.12%
2024/04/19	2	110.50	0	0.00	110.50	2	846	0.24%
2024/04/18	0	116.50	0	0.00	115.00	0	838	0.00%
2024/04/17	1	112.50	1	113.00	114.00	0	833	0.00%
2024/04/16	70	116.43	70	112.83	110.50	0	843	0.00%
2024/04/15	6	119.17	5	117.10	117.50	1	828	0.12%
2024/04/10	0	0.00	7	117.21	116.00	-7	787	-0.89%
2024/04/09	6	114.33	5	113.00	117.50	1	781	0.13%
2024/04/08	1	116.50	0	0.00	116.00	1	768	0.13%
2024/04/03	0	0.00	2	121.00	120.50	-2	760	-0.26%
2024/04/01	0	0.00	1.2	121.11	121.50	-1.2	745	-0.15%
2024/03/29	1.1	120.69	1	123.00	119.50	0.1	737	0.01%
2024/03/28	2.1	124.98	1.2	127.62	123.50	0.9	724	0.13%
2024/03/27	4.2	123.50	2	122.25	121.50	2.2	692	0.31%
2024/03/25	3	120.33	0	0.00	120.00	3	673	0.45%
2024/03/22	10	120.00	10	120.20	120.50	0	660	0.00%
2024/03/20	0	0.00	2	112.50	112.50	-2	632	-0.32%
2024/03/15	0.1	112.00	0	0.00	111.00	0.1	625	0.01%
2024/03/13	0.1	121.00	0	0.00	120.50	0.1	618	0.02%
2024/03/07	6	132.83	1	133.00	133.00	5	602	0.83%
2024/03/06	0	0.00	13	131.58	131.00	-13	579	-2.24%
2024/03/05	3	131.83	5.1	130.51	133.00	-2.1	566	-0.37%
2024/03/04	4	132.88	1	133.00	137.00	3	522	0.57%
2024/03/01	12	132.33	10	131.75	134.00	2	489	0.41%
2024/02/29	0.1	127.00	0	0.00	127.50	0.1	441	0.02%
2024/02/27	0	0.00	1.1	125.71	127.00	-1.1	472	-0.24%
2024/02/26	1	132.00	1	130.00	132.00	0	449	0.00%
2024/02/23	16	118.56	3	118.00	121.00	13	393	3.31%
2024/02/22	3	116.17	0	0.00	117.50	3	347	0.86%
2024/02/21	1	110.50	0	0.00	110.50	1	320	0.31%
2024/02/16	0	108.00	1	106.00	108.00	-1	308	-0.32%
2024/02/15	0	0.00	1	106.00	106.00	-1	305	-0.33%
2024/02/01	0	0.00	0.8	101.73	102.00	-0.8	310	-0.24%
2024/01/31	0	0.00	1	101.50	101.00	-1	312	-0.32%
2024/01/29	0	0.00	1	103.50	103.50	-1	332	-0.30%
2024/01/24	2	102.00	0	0.00	102.50	2	333	0.60%
2024/01/18	1	99.60	1	100.00	100.00	0	345	0.00%
2024/01/16	1	102.98	0	0.00	101.50	1	347	0.29%
2024/01/15	1	104.50	7	104.36	104.00	-6	353	-1.70%
2024/01/12	0	104.00	2	104.00	103.50	-2	359	-0.55%
2024/01/11	1	101.50	2	101.75	102.50	-1	362	-0.28%
2024/01/09	4	103.50	0	0.00	102.00	4	359	1.11%
2023/12/22	0.1	108.00	0	0.00	107.00	0.1	420	0.01%
2023/12/15	0	111.00	0	0.00	109.50	0	491	0.00%
2023/12/12	2	116.25	1	114.00	113.50	1	576	0.17%
2023/12/08	1	111.00	0	0.00	110.00	1	577	0.17%
2023/12/06	0	0.00	1	111.50	112.00	-1	656	-0.15%
2023/12/05	1	112.50	0	0.00	111.50	1	698	0.14%
2023/12/04	4	113.00	3.1	112.52	113.50	1	728	0.13%
2023/11/27	1	108.00	0	0.00	104.00	1	1,158	0.09%
2023/11/24	3	113.50	0	0.00	110.00	3	1,255	0.24%
2023/11/23	0	0.00	0.1	106.50	107.00	-0.1	1,332	0.00%
2023/11/22	0	0.00	0.1	104.50	104.00	-0.1	1,408	0.00%
2023/11/21	1	104.00	0	0.00	103.50	1	1,532	0.07%
2023/11/16	0	0.00	1	104.50	103.50	-1	1,664	-0.06%
2023/11/15	1	104.00	0	0.00	102.50	1	1,683	0.06%
2023/11/02	0	0.00	1	103.50	103.00	-1	1,763	-0.06%
2023/11/01	1	102.00	0	0.00	102.00	1	1,769	0.06%
2023/10/27	0	0.00	2	107.00	106.00	-2	1,877	-0.11%
2023/10/26	2	107.50	1	107.50	107.50	1	1,896	0.05%
2023/10/25	1	106.50	0	0.00	106.00	1	1,901	0.05%
2023/10/18	0	0.00	3.1	108.51	104.00	-3.1	1,904	-0.16%
2023/10/17	2	112.00	5	110.00	110.50	-3	1,909	-0.16%
2023/10/13	1	113.50	0	0.00	112.50	1	1,922	0.05%
2023/10/12	1	112.00	1	113.00	115.00	0	1,929	0.00%
2023/10/11	2	113.50	2	115.50	112.00	0	1,934	0.00%
2023/10/06	2	111.99	0	0.00	112.00	2	1,922	0.11%
2023/10/03	1	117.50	0	0.00	113.50	1	1,961	0.05%
2023/10/02	1	116.50	1	116.50	116.50	0	1,981	0.00%
2023/09/28	1	116.00	1	116.50	117.50	0	2,001	0.00%
2023/09/27	2	115.00	2	115.00	115.00	0	2,003	0.00%
2023/09/26	3	115.17	3	113.33	113.50	0	2,004	0.00%
2023/09/25	1	114.50	1	117.50	116.50	0	2,003	0.00%
2023/09/22	1	108.00	1	111.50	112.00	0	1,986	0.00%
2023/09/21	0.1	112.00	0	0.00	111.50	0.1	1,974	0.00%
2023/09/20	4	117.00	4	114.50	114.50	0	1,973	0.00%
2023/09/18	3.1	122.60	7	117.00	117.00	-3.9	1,941	-0.20%
2023/09/15	2	126.49	0	0.00	122.50	2	1,900	0.11%
2023/09/14	1	131.50	0	0.00	129.50	1	1,893	0.05%
2023/09/12	1	129.50	1	130.50	130.00	0	1,922	0.00%
2023/09/11	1	133.00	5	139.70	131.50	-4	1,906	-0.21%
2023/09/08	3	139.67	2	140.75	140.00	1	1,854	0.05%
2023/09/07	2	139.00	2	141.25	139.50	0	1,816	0.00%
2023/09/06	1	144.00	0	0.00	142.00	1	1,799	0.06%
2023/09/05	3	148.33	9	149.17	143.00	-6	1,796	-0.33%
2023/09/04	2	150.75	0	152.00	151.00	2	1,745	0.11%
2023/09/01	6	155.25	12	155.45	154.00	-6	1,782	-0.34%
2023/08/31	26.1	158.15	28	157.32	152.00	-2	1,659	-0.12%
2023/08/30	7	142.79	9	144.50	150.00	-2	1,509	-0.13%
2023/08/29	6	139.00	205	137.91	142.50	-199	1,418	-14.03%	大賣/鉅額交易
2023/08/28	202	151.43	2.4	151.50	151.50	199.7	1,316	15.16%	大買/鉅額交易
2023/08/25	6	137.92	4	139.50	138.00	2	1,254	0.16%
2023/08/24	7	132.93	1	133.50	138.00	6	1,158	0.52%
2023/08/23	0	0.00	1	126.00	125.50	-1	1,108	-0.09%
2023/08/21	1	128.00	0	0.00	126.50	1	1,090	0.09%
2023/08/18	5	127.10	7	128.14	126.50	-2	1,151	-0.17%
2023/08/17	0	0.00	2	121.50	122.50	-2	1,130	-0.18%
2023/08/16	3	111.67	2	111.00	113.50	1	1,144	0.09%
2023/08/10	0	0.00	1	112.00	110.50	-1	1,312	-0.08%
2023/08/08	0	0.00	1	118.00	116.50	-1	1,367	-0.07%
2023/08/07	2	117.00	0	0.00	117.00	2	1,407	0.14%
2023/08/04	3	118.50	0.1	121.50	121.00	2.9	1,442	0.20%
2023/08/02	0	0.00	4	124.50	119.50	-4	1,495	-0.27%
2023/08/01	2	120.50	4	121.88	123.00	-2	1,483	-0.13%
2023/07/31	2	109.50	2	117.25	119.50	0	1,472	0.00%
2023/07/28	1	103.50	1	104.50	109.00	0	1,521	0.00%
2023/07/27	1	105.00	1	105.50	106.50	0	1,646	0.00%
2023/07/24	5	102.50	7	102.93	103.00	-2	2,197	-0.09%
2023/07/21	1	109.00	0	0.00	107.00	1	2,405	0.04%
2023/07/20	1	108.50	0	0.00	111.00	1	2,574	0.04%
2023/07/18	0	0.00	1	109.50	108.00	-1	2,814	-0.04%
2023/07/17	1	114.00	1	112.46	113.50	0	2,868	0.00%
2023/07/14	1	115.00	1	115.00	114.50	0	2,961	0.00%
2023/07/13	0.1	118.00	0	0.00	116.00	0.1	3,176	0.00%
2023/07/10	0	128.00	1	128.44	127.00	-1	3,455	-0.03%
2023/07/07	2.1	121.18	1	127.00	121.50	1.1	3,516	0.03%
2023/07/06	1	131.00	14	134.36	134.50	-13	3,573	-0.36%
2023/07/05	1	131.00	0	0.00	132.50	1	3,720	0.03%
2023/07/04	4	128.50	0.3	129.17	128.50	3.7	3,762	0.10%
2023/07/03	1	125.50	0	0.00	128.50	1	3,787	0.03%
2023/06/26	1	128.50	1	127.50	126.50	0	3,819	0.00%
2023/06/20	1	135.00	0	0.00	131.00	1	3,814	0.03%
2023/06/19	1	133.50	0	134.50	133.00	1	3,795	0.03%
2023/06/16	0	0.00	1	128.00	128.00	-1	3,752	-0.03%
2023/06/15	0.3	128.50	1	128.50	128.50	-0.7	3,752	-0.02%
2023/06/14	1	126.00	0	0.00	125.00	1	3,743	0.03%
2023/06/13	0.1	126.50	0	0.00	127.00	0.1	3,739	0.00%
2023/06/12	1	129.00	1	128.50	127.00	0	3,736	0.00%
2023/06/09	5	132.01	0	0.00	132.00	5	3,716	0.14%
2023/06/08	5	135.00	5	135.00	134.50	0	3,700	0.00%
2023/06/07	34	139.32	56	141.60	136.50	-22	3,687	-0.60%
2023/06/05	1	135.50	1	136.50	134.50	0	3,587	0.00%
2023/06/01	32	133.91	0	0.00	134.00	32	3,550	0.90%
2023/05/31	0	135.50	0	0.00	135.50	0	3,536	0.00%
2023/05/30	1	136.50	2	135.75	132.00	-1	3,521	-0.03%
2023/05/29	3	135.17	4	133.00	133.50	-1	3,498	-0.03%
2023/05/26	2	131.00	0	0.00	132.00	2	3,481	0.06%
2023/05/25	5	134.80	3	134.00	132.50	2	3,463	0.06%
2023/05/24	13	140.19	14	139.21	138.00	-1	3,443	-0.03%
2023/05/23	10	135.05	9	133.67	135.50	1	3,369	0.03%
2023/05/22	7	134.43	5	134.51	134.00	2	3,353	0.06%
2023/05/19	2	131.25	1	135.00	132.00	1	3,313	0.03%
2023/05/18	5	126.30	3	127.50	125.00	2	3,200	0.06%
2023/05/16	1	126.50	0	0.00	126.00	1	3,152	0.03%
2023/05/15	1	125.50	0	0.00	126.50	1	3,131	0.03%
2023/05/12	2	129.00	2	130.00	130.00	0	3,109	0.00%
2023/05/11	3	127.50	4	127.25	128.00	-1	3,080	-0.03%
2023/05/10	1	133.50	2	136.25	133.00	-1	3,038	-0.03%
2023/05/09	5	135.70	6	134.42	134.00	-1	2,999	-0.03%
2023/05/08	3	139.50	4	139.38	140.00	-1	2,941	-0.03%
2023/05/05	2	142.50	2	143.00	140.50	0	2,906	0.00%
2023/05/04	5.2	141.75	4	144.00	143.50	1.2	2,864	0.04%
2023/05/03	7	150.14	20	149.90	146.50	-13	2,796	-0.46%
2023/05/02	4	146.75	4	144.63	145.00	0	2,661	0.00%
2023/04/28	37	150.01	40.3	151.45	148.00	-3.3	2,574	-0.13%
2023/04/27	45	149.32	43	149.59	148.00	2	2,383	0.08%
2023/04/26	43	146.72	26	146.50	145.50	17	2,096	0.81%
2023/04/25	4	145.75	6	149.42	152.00	-2	1,878	-0.11%
2023/04/24	6	139.83	3	141.67	138.50	3	1,703	0.18%
2023/04/21	17	133.62	20	135.83	141.50	-3	1,591	-0.19%
2023/04/20	6	137.67	7	137.14	133.50	-1	1,441	-0.07%
2023/04/19	10	140.10	6	140.33	144.00	4	1,374	0.29%
2023/04/18	8	141.31	9.1	141.69	137.50	-1.1	1,270	-0.09%
2023/04/17	4	131.50	5.1	135.19	137.50	-1.1	1,049	-0.11%
2023/04/14	29	128.81	22	129.39	125.00	7	969	0.72%
2023/04/13	7	120.14	8	122.50	124.50	-1	796	-0.13%
2023/04/12	4	114.13	12	117.92	113.50	-8	733	-1.09%
2023/04/11	4	114.25	7	115.36	115.00	-3	650	-0.46%
2023/04/10	18	115.61	7	116.71	114.50	11	567	1.94%
2023/04/07	52	108.95	60	108.52	109.00	-8	395	-2.03%
2023/04/06	40	99.04	30	99.40	99.50	10	340	2.94%
2023/03/31	0	0.00	0	90.50	90.50	0	310	-0.01%
2023/03/27	0	0.00	4	85.50	87.60	-4	251	-1.59%
2023/03/10	0	0.00	1	81.30	82.00	-1	287	-0.35%
2023/03/06	0.1	83.40	0	0.00	83.70	0.1	364	0.03%
2023/03/03	0	0.00	1	81.90	83.40	-1	363	-0.28%
2023/03/02	1	81.30	0	0.00	81.30	1	365	0.27%
2023/03/01	1	84.00	0	0.00	82.80	1	362	0.28%
2023/02/21	0	0.00	1	83.30	83.00	-1	359	-0.28%
2023/02/16	4	79.20	0	0.00	79.90	4	340	1.18%
2023/02/01	0	0.00	3	75.60	75.70	-3	320	-0.94%
2023/01/10	0	0.00	1	73.50	72.80	-1	337	-0.30%
2023/01/09	0	0.00	3	73.53	73.30	-3	338	-0.89%
2023/01/05	0	0.00	3	73.90	72.70	-3	350	-0.86%
2022/12/27	0	0.00	1	73.50	74.00	-1	433	-0.23%
2022/12/08	4	78.20	0	0.00	78.10	4	596	0.67%
2022/12/05	10	81.01	4	81.25	81.30	6	600	1.00%
2022/12/01	0	0.00	0	81.20	79.90	0	558	-0.01%
2022/11/30	0	0.00	1	79.10	78.80	-1	518	-0.19%
2022/11/24	0	0.00	1	72.00	72.10	-1	470	-0.21%
2022/11/22	0	0.00	0.1	71.60	71.10	-0.1	459	-0.02%
2022/11/17	0.5	71.00	1	71.00	71.80	-0.5	445	-0.12%
2022/11/16	1	69.50	0	0.00	69.10	1	441	0.23%
2022/11/14	0.3	70.00	0	0.00	69.50	0.3	437	0.07%
2022/11/04	1	68.70	1	68.80	68.70	0	434	0.00%
2022/10/27	1	66.30	1	66.70	67.00	0	428	0.00%
2022/10/25	0	0.00	1	67.20	66.90	-1	425	-0.24%
2022/10/24	1	72.60	0	0.00	69.80	1	421	0.24%
2022/10/21	1	70.80	1	71.30	70.80	0	418	0.00%
2022/10/19	1	67.80	1	66.80	66.60	0	407	0.00%
2022/10/18	0	0.00	0	69.00	67.80	0	404	0.00%
2022/10/13	1	67.00	1	66.20	65.50	0	400	0.00%
2022/10/12	1	68.30	0	0.00	66.90	1	392	0.25%
2022/10/11	3	73.43	2	78.40	73.30	1	375	0.27%
2022/10/05	3	83.73	4	84.70	84.20	-1	330	-0.30%
2022/10/03	1	82.50	0	0.00	79.70	1	298	0.33%
2022/09/30	1	85.50	1.2	83.15	83.10	-0.2	284	-0.07%
2022/09/29	0	0.00	15	82.52	86.60	-15	240	-6.23%
2022/09/28	1	82.70	4	82.10	80.00	-3	211	-1.42%
2022/09/27	0	0.00	1	81.10	82.00	-1	194	-0.52%
2022/09/26	3	80.27	6	82.45	78.30	-3	180	-1.66%
2022/09/23	3	83.20	0	0.00	81.30	3	171	1.75%
2022/09/22	5	82.50	1.1	81.37	84.10	3.9	162	2.37%
2022/09/21	0	0.00	2	80.40	79.40	-2	147	-1.36%
2022/09/19	4	78.00	0	0.00	78.00	4	139	2.87%
2022/09/16	2	78.80	0	0.00	79.30	2	133	1.50%
2022/09/15	0	0.00	4	80.08	79.50	-4	129	-3.08%
2022/09/14	1	81.60	2	79.35	81.60	-1	120	-0.83%
2022/09/13	5	77.96	1	77.40	78.00	4	102	3.90%
2022/09/12	4	75.03	0	0.00	75.50	4	90	4.43%
2022/09/02	0	0.00	0.1	76.05	75.70	-0.1	89	-0.08%
2022/08/16	0	0.00	2	76.60	77.60	-2	96	-2.08%
2022/07/26	0.2	73.00	0	0.00	72.60	0.2	94	0.17%
2022/06/17	0	0.00	0.1	76.40	76.40	-0.1	179	-0.04%
2022/06/06	0	0.00	1	79.90	79.50	-1	231	-0.43%
2022/06/02	0	0.00	1	81.30	79.40	-1	233	-0.43%
2022/05/27	0.2	77.90	0.1	78.00	78.00	0.1	225	0.04%
2022/05/23	0.1	76.00	0	0.00	76.50	0.1	223	0.04%
2022/04/21	0	75.60	0	0.00	76.10	0	202	0.00%
2022/04/12	0	0.00	1	74.20	75.30	-1	200	-0.50%
2022/04/11	0	0.00	5	76.50	75.10	-5	199	-2.50%
2022/04/08	1	79.50	0	0.00	77.80	1	194	0.51%
2022/04/01	1	81.80	0	0.00	82.00	1	189	0.53%
2022/03/28	5	84.46	0	0.00	83.80	5	170	2.94%
2022/03/25	0	0.00	2	85.65	85.80	-2	164	-1.22%
2022/03/22	1	84.40	0	0.00	82.70	1	129	0.77%