長佳智能 (6841)-富邦-南屯券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	83.50	0.1	83.40	83.20	0.9	447	0.21%
2024/05/29	3	84.13	0	0.00	83.60	3	479	0.63%
2024/05/28	5	84.02	0	0.00	84.20	5	479	1.04%
2024/05/17	10	83.50	0	0.00	84.10	10	487	2.05%
2024/05/16	1	83.80	0	0.00	83.40	1	487	0.21%
2024/05/15	1	83.80	0	0.00	83.40	1	489	0.20%
2024/05/13	1	84.10	1	84.10	84.00	0	495	0.00%
2024/05/10	0	0.00	1	87.10	87.10	-1	496	-0.21%
2024/05/03	1	86.30	0	0.00	84.70	1	485	0.21%
2024/04/26	1	87.60	1	86.70	86.70	0	482	0.00%
2024/04/23	0	0.00	1	88.70	88.10	-1	484	-0.21%
2024/04/19	1	85.80	0	0.00	84.80	1	481	0.21%
2024/04/16	1	88.30	1	88.50	88.50	0	474	0.00%
2024/04/15	0	0.00	1	91.40	90.70	-1	467	-0.21%
2024/04/10	1	95.60	5.1	95.24	95.30	-4.1	441	-0.92%
2024/04/09	2	90.70	1	93.30	91.10	1	408	0.25%
2024/04/08	0.3	90.30	6	90.37	89.70	-5.8	393	-1.47%
2024/04/02	0	0.00	3	88.27	87.40	-3	381	-0.79%
2024/03/27	0.1	88.60	0	0.00	88.30	0.1	374	0.02%
2024/03/26	0	0.00	1	86.20	87.20	-1	370	-0.27%
2024/03/25	0	0.00	2	85.80	85.30	-2	365	-0.55%
2024/03/20	2	84.90	0	0.00	84.30	2	362	0.55%
2024/03/18	5	85.20	0	0.00	83.80	5	360	1.39%
2024/03/15	1	89.60	3	88.80	89.10	-2	346	-0.58%
2024/03/14	0	0.00	7	89.12	88.80	-7	345	-2.03%
2024/03/11	0	0.00	1	91.10	91.10	-1	346	-0.29%
2024/03/08	1	89.10	4	89.48	89.40	-3	348	-0.86%
2024/03/07	2	92.45	5.1	93.37	92.80	-3.1	347	-0.90%
2024/03/06	0.1	90.00	3	89.50	88.60	-2.9	328	-0.88%
2024/03/05	4	90.20	1	91.50	90.00	3	330	0.91%
2024/03/04	0	0.00	7	86.11	85.70	-7	308	-2.27%
2024/03/01	3.1	86.84	0	0.00	86.40	3.1	310	0.99%
2024/02/29	2	85.95	0	0.00	87.00	2	322	0.62%
2024/02/27	0	0.00	5	86.56	86.50	-5	323	-1.54%
2024/02/26	5	86.60	1	87.60	88.20	4	325	1.23%
2024/02/23	1	85.30	0	0.00	85.20	1	326	0.31%
2024/02/16	0	0.00	2	86.50	87.00	-2	336	-0.59%
2024/02/05	2	83.55	0	0.00	84.00	2	345	0.58%
2024/02/02	0	0.00	1	86.80	86.60	-1	355	-0.28%
2024/01/31	0	0.00	5	90.02	90.00	-5	388	-1.29%
2024/01/29	0	0.00	4	90.50	90.50	-4	465	-0.86%
2024/01/22	0	92.20	1	91.50	91.40	-1	605	-0.16%
2024/01/19	1	90.20	0	0.00	90.60	1	613	0.16%
2024/01/18	1	90.20	0	0.00	90.30	1	614	0.16%
2024/01/16	1	92.50	0	0.00	91.90	1	615	0.16%
2024/01/15	0	0.00	0.1	93.70	93.30	-0.1	616	-0.01%
2024/01/10	0	0.00	1.1	94.22	94.10	-1.1	627	-0.18%
2024/01/09	0	0.00	0.2	93.95	93.40	-0.2	627	-0.03%
2024/01/08	1	94.60	1	95.00	94.60	0	629	0.00%
2024/01/04	1	93.70	1.1	93.64	93.60	-0.1	635	-0.02%
2024/01/03	1	94.60	1	94.10	94.10	0	641	0.00%
2024/01/02	2	95.70	2	95.30	95.30	0	654	0.00%
2023/12/29	0	0.00	1	96.21	96.50	-1	661	-0.15%
2023/12/27	1	94.00	0.1	93.80	93.70	0.9	660	0.14%
2023/12/26	0	93.50	0	93.70	93.20	0	665	0.00%
2023/12/25	0	0.00	0.1	93.10	92.60	-0.1	673	-0.01%
2023/12/22	0	0.00	0.1	94.15	93.60	-0.1	700	-0.01%
2023/12/21	0	0.00	0.1	94.80	94.20	-0.1	703	-0.01%
2023/12/19	0.1	96.10	0.1	96.20	95.90	0	702	0.00%
2023/12/18	1.5	97.63	0	0.00	97.50	1.5	700	0.21%
2023/12/15	1.2	97.20	2	97.55	97.20	-0.8	706	-0.11%
2023/12/12	2	96.45	2	96.25	96.20	0	720	0.00%
2023/12/08	1	97.30	1	97.00	97.00	0	734	0.00%
2023/12/07	0	0.00	0.1	97.20	97.10	-0.1	732	-0.01%
2023/12/05	4	97.45	2	97.30	97.30	2	733	0.27%
2023/12/04	3.1	99.83	1	99.70	98.50	2.1	731	0.29%
2023/12/01	3	101.00	3	101.50	101.50	0	718	0.00%
2023/11/29	0	0.00	1	101.00	101.00	-1	706	-0.14%
2023/11/28	2	99.65	0	0.00	100.50	2	705	0.28%
2023/11/27	0	0.00	2	101.00	101.00	-2	707	-0.28%
2023/11/22	0	0.00	2	99.25	99.60	-2	713	-0.28%
2023/11/21	1	96.60	2	97.35	97.00	-1	715	-0.14%
2023/11/20	1	97.00	0	0.00	96.90	1	723	0.14%
2023/11/17	1	97.80	0	0.00	97.50	1	729	0.14%
2023/11/14	2	96.80	0	0.00	96.70	2	754	0.27%
2023/11/13	0	0.00	2	99.30	98.30	-2	760	-0.26%
2023/11/10	3	99.50	4	100.93	98.50	-1	772	-0.13%
2023/11/09	4.3	102.36	4	103.88	101.50	0.3	772	0.04%
2023/11/08	2.2	101.71	3	102.33	101.00	-0.8	777	-0.11%
2023/11/07	7	104.00	9	104.50	101.50	-2	821	-0.24%
2023/11/06	1.1	101.05	3	102.17	101.50	-1.9	885	-0.21%
2023/11/03	7.2	100.61	7	100.36	99.30	0.2	885	0.02%
2023/11/02	4	99.03	4	99.58	99.30	0	887	0.00%
2023/11/01	3	100.17	9	101.33	99.90	-6	913	-0.65%
2023/10/31	9	101.04	3	99.10	96.50	6	902	0.67%
2023/10/30	5.1	100.68	4	101.00	101.00	1.1	944	0.11%
2023/10/27	0.8	94.30	2	92.96	94.30	-1.2	979	-0.12%
2023/10/24	0	0.00	1	92.00	92.20	-1	1,191	-0.08%
2023/10/23	0	0.00	1	92.00	90.60	-1	1,385	-0.07%
2023/10/20	1	90.30	1	90.70	90.20	0	1,584	0.00%
2023/10/19	3	91.37	1	91.70	91.70	2	1,706	0.12%
2023/10/18	2	93.45	4	95.25	92.30	-2	1,856	-0.11%
2023/10/17	1	96.40	0	0.00	95.50	1	2,072	0.05%
2023/10/16	2	95.95	0	0.00	95.90	2	2,107	0.09%
2023/10/13	4.1	96.73	0	0.00	96.20	4.1	2,370	0.17%
2023/10/11	1.1	97.88	2	98.30	97.40	-0.9	2,493	-0.04%
2023/10/06	2.1	99.80	1	101.00	99.50	1.1	2,550	0.04%
2023/10/05	2	97.55	3	98.50	97.40	-1	2,549	-0.04%
2023/10/02	0	0.00	3	99.87	100.00	-3	2,610	-0.11%
2023/09/28	2	99.25	8	99.99	98.50	-6	2,625	-0.23%
2023/09/27	3	100.47	3	101.33	100.50	0	2,641	0.00%
2023/09/26	2	95.90	1	95.60	95.30	1	2,636	0.04%
2023/09/25	2	97.15	2	97.10	97.10	0	2,699	0.00%
2023/09/22	0	0.00	3	97.97	98.20	-3	2,727	-0.11%
2023/09/21	3	97.10	0	0.00	96.50	3	2,795	0.11%
2023/09/19	1	100.50	0	0.00	99.30	1	2,868	0.03%
2023/09/15	2	100.75	3	102.50	102.00	-1	2,860	-0.03%
2023/09/14	2	102.00	2	100.55	101.50	0	2,852	0.00%
2023/09/12	1	97.00	0	0.00	97.00	1	2,838	0.04%
2023/09/11	0	0.00	3	97.50	97.00	-3	2,841	-0.11%
2023/09/08	1	97.00	0	0.00	97.00	1	2,836	0.04%
2023/09/07	6	98.47	0	0.00	97.70	6	2,836	0.21%
2023/09/06	1	98.80	0	0.00	99.00	1	2,839	0.04%
2023/09/05	2	98.80	1	98.90	98.60	1	2,838	0.04%
2023/09/04	2	98.90	0	0.00	99.50	2	2,841	0.07%
2023/09/01	2	98.95	0	0.00	98.70	2	2,849	0.07%
2023/08/31	2	99.90	0.8	100.38	99.60	1.2	2,866	0.04%
2023/08/29	0	0.00	3	98.50	99.60	-3	2,862	-0.10%
2023/08/28	0	0.00	2	98.80	97.40	-2	2,873	-0.07%
2023/08/25	4	96.70	0	0.00	96.30	4	2,888	0.14%
2023/08/24	3	99.13	3	98.87	98.30	0	2,897	0.00%
2023/08/23	2.2	97.50	0.5	97.50	97.60	1.7	2,900	0.06%
2023/08/22	3.2	98.73	2	99.65	98.10	1.2	2,895	0.04%
2023/08/18	3	101.67	3	100.00	100.00	0	2,897	0.00%
2023/08/17	0	0.00	1	100.00	103.00	-1	2,884	-0.03%
2023/08/16	0	0.00	3	100.97	101.50	-3	2,872	-0.10%
2023/08/15	4.2	101.98	0	0.00	101.00	4.2	2,861	0.15%
2023/08/14	8.3	104.48	6	101.08	101.50	2.3	2,851	0.08%
2023/08/11	3.5	112.29	1	112.50	111.00	2.5	2,814	0.09%
2023/08/10	17	112.21	15	110.50	109.50	2	2,759	0.07%
2023/08/09	7	107.36	21	106.36	105.50	-14	2,641	-0.53%
2023/08/08	5.2	107.85	4	107.25	107.00	1.2	2,626	0.05%
2023/08/07	15	106.40	12	108.50	108.50	3	2,622	0.11%
2023/08/04	2	110.00	1	108.50	110.00	1	2,587	0.04%
2023/08/02	13.4	115.04	14	109.39	108.50	-0.6	2,574	-0.02%
2023/08/01	17.5	117.24	15	117.37	118.00	2.5	2,518	0.10%
2023/07/31	17	121.79	16	119.63	118.00	1	2,451	0.04%
2023/07/28	22	123.68	8.2	123.55	123.00	13.8	2,412	0.57%
2023/07/27	10	126.55	20	128.90	123.00	-10	2,367	-0.42%
2023/07/26	28	134.77	522.4	136.31	129.50	-494.4	2,259	-21.88%	大賣/鉅額交易
2023/07/25	512	143.40	20	139.60	143.50	492	2,071	23.76%	大買/鉅額交易
2023/07/24	6.4	133.61	16	132.31	130.50	-9.6	1,876	-0.51%
2023/07/21	10	134.65	4.4	135.27	132.50	5.6	1,764	0.32%
2023/07/20	15.2	134.27	12.2	138.43	132.50	3	1,632	0.18%
2023/07/19	1	124.50	11	127.00	128.00	-10	1,423	-0.70%
2023/07/18	29.7	123.58	16	126.50	116.50	13.7	1,432	0.95%
2023/07/17	12	124.17	3	125.00	125.00	9	1,322	0.68%
2023/07/14	1	113.00	7	113.86	114.00	-6	1,321	-0.45%
2023/07/13	51	100.02	55	99.51	104.00	-4	1,262	-0.32%
2023/07/12	2	98.50	3	97.17	94.60	-1	1,208	-0.08%
2023/07/11	5	100.38	3	100.00	97.00	2	1,205	0.17%
2023/07/10	2	104.25	4	105.50	105.50	-2	1,181	-0.17%
2023/07/07	4	106.50	3	105.17	104.50	1	1,187	0.08%
2023/07/06	0	0.00	2	106.75	107.50	-2	1,176	-0.17%
2023/07/05	4	106.75	3	107.00	106.00	1	1,166	0.09%
2023/07/04	2	105.00	0.3	105.50	104.00	1.7	1,154	0.15%
2023/07/03	4	109.00	4	108.88	108.00	0	1,142	0.00%
2023/06/30	0	0.00	1	105.50	105.00	-1	1,089	-0.09%
2023/06/29	10.3	104.73	3	104.83	102.00	7.3	1,072	0.68%
2023/06/28	2	97.80	10	99.48	100.50	-8	1,019	-0.78%
2023/06/27	0	0.00	3	94.20	93.30	-3	976	-0.31%
2023/06/21	0	0.00	1	92.30	91.90	-1	1,042	-0.10%
2023/06/20	1	91.01	0	0.00	91.30	1	1,053	0.10%
2023/06/19	1	91.10	0	0.00	91.10	1	1,081	0.09%
2023/06/16	1	91.60	1	93.00	92.00	0	1,092	0.00%
2023/06/15	1	92.00	1	91.70	91.80	0	1,107	0.00%
2023/06/14	0	0.00	1	93.80	93.20	-1	1,122	-0.09%
2023/06/13	2	93.05	2	94.35	93.10	0	1,154	0.00%
2023/06/12	3	94.60	1	95.10	93.60	2	1,167	0.17%
2023/06/08	2	97.45	0	0.00	96.90	2	1,253	0.16%
2023/06/07	0	0.00	1	99.79	98.70	-1	1,327	-0.08%
2023/06/06	2	99.25	9	99.74	99.00	-7	1,396	-0.50%
2023/06/05	3	97.70	2	98.30	96.80	1	1,444	0.07%
2023/06/01	3	99.10	1	100.00	97.00	2	1,516	0.13%
2023/05/31	2	100.15	3	96.50	99.70	-1	1,555	-0.06%
2023/05/30	3	95.43	6	95.08	94.30	-3	1,611	-0.19%
2023/05/29	1	89.60	2	92.00	93.60	-1	1,607	-0.06%
2023/05/26	0	0.00	9	90.73	90.20	-9	1,604	-0.56%
2023/05/25	1	91.10	2	90.45	90.00	-1	1,611	-0.06%
2023/05/24	2	95.50	0	0.00	94.50	2	1,628	0.12%
2023/05/23	1	94.70	3	96.47	96.90	-2	1,652	-0.12%
2023/05/22	0	0.00	1	94.90	94.30	-1	1,680	-0.06%
2023/05/19	4	96.55	1	99.00	95.10	3	1,685	0.18%
2023/05/18	2	98.30	6	99.03	97.80	-4	1,687	-0.24%
2023/05/17	0	0.00	3	98.30	98.80	-3	1,688	-0.18%
2023/05/16	3	98.30	5	98.40	97.70	-2	1,697	-0.12%
2023/05/15	4	98.45	7	98.41	98.10	-3	1,695	-0.18%
2023/05/12	3	95.47	2	96.60	97.90	1	1,699	0.06%
2023/05/11	19	98.88	3	98.83	95.60	16	1,707	0.94%
2023/05/10	7	101.65	1	102.50	103.00	6	1,686	0.36%
2023/05/09	2	101.00	1	100.50	101.00	1	1,685	0.06%
2023/05/08	2	103.50	1	102.50	102.00	1	1,683	0.06%
2023/05/05	5	106.90	3	106.67	105.00	2	1,679	0.12%
2023/05/04	5	105.80	9	105.28	107.00	-4	1,676	-0.24%
2023/05/03	1	104.00	2	105.50	104.00	-1	1,673	-0.06%
2023/05/02	12	104.38	7	103.64	105.00	5	1,681	0.30%
2023/04/28	2	103.50	3	103.67	103.00	-1	1,673	-0.06%
2023/04/27	5	102.50	8	103.13	102.50	-3	1,665	-0.18%
2023/04/26	3	102.67	4	102.63	102.50	-1	1,655	-0.06%
2023/04/25	1	111.50	3	108.50	106.00	-2	1,639	-0.12%
2023/04/24	6	112.17	1	112.00	112.00	5	1,616	0.31%
2023/04/21	10	114.95	3	117.33	113.50	7	1,603	0.44%
2023/04/20	36	128.83	36	127.76	118.50	0	1,557	0.00%
2023/04/19	8	117.31	5	119.00	120.50	3	1,402	0.21%
2023/04/18	3	118.17	6	115.83	115.00	-3	1,357	-0.22%
2023/04/17	4	113.88	7.1	114.07	114.00	-3.1	1,330	-0.23%
2023/04/14	6	113.50	1	113.50	112.50	5	1,322	0.38%
2023/04/13	3	114.67	3	114.67	113.00	0	1,311	0.00%
2023/04/12	2	116.25	7	116.14	116.50	-5	1,298	-0.39%
2023/04/11	4	111.75	3	113.00	111.50	1	1,274	0.08%
2023/04/10	3	113.00	1	113.50	113.50	2	1,261	0.16%
2023/04/07	12	115.92	0	0.00	115.00	12	1,248	0.96%
2023/04/06	3	117.17	3	116.83	116.50	0	1,236	0.00%
2023/03/31	2	120.00	4	119.50	120.50	-2	1,225	-0.16%
2023/03/30	1	115.50	2	118.50	118.50	-1	1,209	-0.08%
2023/03/29	3	117.83	3	118.67	117.00	0	1,194	0.00%
2023/03/28	3	120.83	1	119.00	119.50	2	1,178	0.17%
2023/03/27	1	121.00	3	124.17	124.00	-2	1,151	-0.17%
2023/03/24	6	121.75	3.5	121.43	122.00	2.5	1,114	0.22%
2023/03/23	3	116.50	0	0.00	115.00	3	1,068	0.28%
2023/03/22	2.5	112.50	1	118.50	118.50	1.5	1,055	0.14%
2023/03/21	2	117.50	3	116.50	114.50	-1	1,025	-0.10%
2023/03/20	1	115.00	0	0.00	116.50	1	1,010	0.10%
2023/03/17	5	114.50	2	115.00	115.00	3	991	0.30%
2023/03/16	2	108.50	4	113.00	117.50	-2	971	-0.21%
2023/03/15	2	119.50	2	120.25	119.00	0	935	0.00%
2023/03/14	14	119.96	0	0.00	117.50	14	920	1.52%
2023/03/13	18.2	126.37	2	123.50	126.00	16.2	885	1.83%
2023/03/10	7.1	133.05	112	134.57	134.00	-104.9	827	-12.68%	大賣/鉅額交易
2023/03/09	17	121.38	11	121.50	134.50	6	752	0.80%
2023/03/08	120	122.34	9	118.72	122.50	111	674	16.45%	大買/鉅額交易
2023/03/07	10	114.55	5	113.90	111.50	5	604	0.83%
2023/03/06	9	118.44	3	117.50	118.00	6	564	1.06%
2023/03/03	0	119.50	0	0.00	117.50	0	519	0.00%
2023/03/02	1	119.50	4	119.25	121.00	-3	465	-0.64%