雲豹能源-創 (6869)-富邦-南屯券商分點個股進出

台股 » 個股 » 雲豹能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源-創

(6869)

股價
126.0
漲跌
▼8.0
漲幅
-5.97%
成交量
1,718張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源-創 (6869)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	128.50	0	0.00	126.00	2	539	0.37%
2024/05/28	1	143.50	0	0.00	138.50	1	530	0.19%
2024/05/21	0	0.00	1	144.00	143.00	-1	531	-0.19%
2024/05/16	1	140.50	1	143.00	140.00	0	530	0.00%
2024/05/15	2	136.00	1	143.00	142.50	1	527	0.19%
2024/05/14	1	140.50	0	0.00	142.00	1	514	0.19%
2024/05/07	1	158.50	0	0.00	158.50	1	490	0.20%
2024/05/03	0	0.00	2	154.00	154.00	-2	485	-0.41%
2024/05/02	0	0.00	1	152.00	151.00	-1	484	-0.21%
2024/04/30	0	0.00	4	152.13	150.00	-4	489	-0.82%
2024/04/25	1	147.50	0	0.00	144.00	1	504	0.20%
2024/04/24	3	151.67	0	0.00	149.50	3	505	0.59%
2024/04/19	0	0.00	2	155.00	156.50	-2	477	-0.42%
2024/04/18	2	140.75	1	142.50	142.50	1	460	0.22%
2024/04/17	0	0.00	2	141.75	146.00	-2	452	-0.44%
2024/04/12	4	138.13	3	139.33	139.50	1	434	0.23%
2024/04/11	0	0.00	2.1	138.94	138.00	-2.1	435	-0.49%
2024/04/10	4	136.00	0	0.00	135.00	4	430	0.93%
2024/04/01	0	0.00	2	141.50	141.50	-2	410	-0.49%
2024/03/28	0	0.00	1	137.50	136.50	-1	401	-0.25%
2024/03/27	2	134.75	0	0.00	134.00	2	401	0.50%
2024/03/26	1	135.50	1	139.50	139.00	0	393	0.00%
2024/03/25	0	0.00	1	137.50	140.50	-1	390	-0.26%
2024/03/18	0	0.00	1	132.00	132.00	-1	353	-0.28%
2024/03/14	0	0.00	12	128.25	126.00	-12	343	-3.50%
2024/03/13	0	0.00	2	126.25	125.50	-2	334	-0.60%
2024/03/12	8	121.75	0	0.00	122.00	8	326	2.45%
2024/03/11	1	122.50	6	126.50	121.50	-5	323	-1.55%
2024/03/08	0	0.00	1	125.00	124.00	-1	318	-0.31%
2024/03/07	12	126.50	0	0.00	127.00	12	308	3.89%
2024/03/06	1	129.50	0	0.00	129.50	1	297	0.34%
2024/03/05	0	0.00	14	128.46	134.00	-14	288	-4.85%
2024/03/04	0	0.00	3	123.00	124.00	-3	270	-1.11%
2024/03/01	3	118.33	0	0.00	120.50	3	266	1.13%
2024/02/29	1	121.00	3	120.17	121.50	-2	262	-0.76%
2024/02/27	4	115.50	0	0.00	116.50	4	257	1.55%
2024/02/26	3	114.67	3	117.33	117.00	0	253	0.00%
2024/02/23	0	0.00	8	115.31	112.50	-8	250	-3.20%
2024/02/22	3	111.67	0	0.00	111.00	3	244	1.23%
2024/02/21	2	112.00	3	114.17	112.00	-1	238	-0.42%
2024/02/19	0	0.00	1	115.00	114.50	-1	233	-0.43%
2024/02/16	0	0.00	1	113.00	112.50	-1	233	-0.43%
2024/01/30	0	0.00	0.2	113.00	114.00	-0.2	222	-0.09%
2024/01/25	9	121.50	10	122.55	121.00	-1	206	-0.48%
2024/01/23	12	123.25	14	124.04	123.00	-2	194	-1.03%
2024/01/22	4	115.25	3	116.50	116.50	1	177	0.56%
2024/01/19	3	115.50	5	115.20	115.50	-2	172	-1.16%
2024/01/18	1	112.50	15	114.00	113.50	-14	165	-8.48%
2024/01/17	16	109.53	6	110.67	113.50	10	150	6.66%
2024/01/16	2	100.75	10	102.75	103.50	-8	134	-5.96%
2024/01/15	8	99.43	4	102.00	100.00	4	124	3.20%
2024/01/12	0	0.00	7	98.21	99.80	-7	115	-6.08%
2024/01/11	1	96.00	0	0.00	95.60	1	108	0.92%
2024/01/10	2	97.70	0	0.00	98.50	2	108	1.84%
2024/01/08	0	0.00	1	100.50	101.00	-1	102	-0.98%
2024/01/05	0	0.00	4	97.90	99.00	-4	94	-4.25%
2024/01/04	0	0.00	3	96.00	96.40	-3	93	-3.22%
2024/01/02	0	0.00	1	95.30	95.60	-1	91	-1.09%
2023/12/29	0	0.00	6	94.02	94.60	-6	90	-6.65%
2023/12/28	0	0.00	3	91.80	91.80	-3	87	-3.41%
2023/12/18	0	0.00	1	91.60	90.00	-1	82	-1.21%
2023/12/15	0	0.00	2	90.40	90.20	-2	83	-2.39%
2023/12/14	0	0.00	3	89.73	89.90	-3	85	-3.52%
2023/12/06	0	0.00	1	91.50	90.70	-1	101	-0.99%
2023/12/01	1	90.10	0	0.00	90.10	1	104	0.96%
2023/11/29	3	91.73	0	0.00	90.70	3	107	2.80%
2023/11/28	2	92.90	0	0.00	92.40	2	107	1.85%
2023/11/24	0	0.00	6	92.00	93.00	-6	111	-5.38%
2023/11/22	1	89.80	2	90.40	89.20	-1	110	-0.91%
2023/11/20	0	0.00	4	88.78	89.00	-4	110	-3.63%
2023/11/17	0	0.00	2	87.85	88.30	-2	110	-1.81%
2023/11/16	1	87.30	0	0.00	87.80	1	112	0.89%
2023/11/14	3	86.43	0	0.00	86.40	3	117	2.56%
2023/11/13	0	0.00	1	87.90	87.00	-1	118	-0.84%
2023/11/10	2	87.05	0	0.00	87.00	2	118	1.69%
2023/11/09	1	85.80	9	87.54	88.20	-8	118	-6.75%
2023/11/08	0	0.00	2	83.30	83.50	-2	115	-1.73%
2023/11/03	1	81.20	0	0.00	80.90	1	116	0.86%
2023/11/02	2	81.10	0	0.00	80.90	2	118	1.69%
2023/10/20	1	82.10	1	82.70	82.00	0	137	0.00%
2023/10/18	0	0.00	2	83.90	85.40	-2	141	-1.41%
2023/10/12	1	81.10	0	0.00	82.10	1	145	0.69%
2023/10/06	1	84.40	0	0.00	84.30	1	144	0.69%
2023/10/04	1	85.30	1	86.30	84.80	0	157	0.00%
2023/10/03	0	0.00	1	87.20	86.10	-1	157	-0.64%
2023/10/02	0	0.00	2	87.10	87.20	-2	157	-1.27%
2023/09/28	2	85.15	4	85.65	85.60	-2	157	-1.27%
2023/09/26	1	83.80	2	85.70	84.20	-1	162	-0.62%
2023/09/22	0	0.00	4	83.95	84.30	-4	168	-2.37%
2023/09/20	3	85.73	0	0.00	83.90	3	171	1.75%
2023/09/19	3	86.77	2	87.45	86.50	1	171	0.58%
2023/09/18	5	84.80	4	84.95	86.10	1	169	0.59%
2023/09/15	1	82.70	5	82.90	83.10	-4	169	-2.36%
2023/09/14	1	81.80	3	82.23	82.20	-2	168	-1.19%
2023/09/13	7	81.80	0	0.00	81.70	7	167	4.18%
2023/09/12	0	0.00	4	81.98	81.70	-4	168	-2.37%
2023/09/11	0	0.00	2	81.55	80.70	-2	168	-1.19%
2023/09/08	0	0.00	7	80.73	81.00	-7	171	-4.09%
2023/09/07	0	0.00	4	80.88	80.40	-4	173	-2.31%
2023/09/06	0	0.00	5	80.38	80.70	-5	171	-2.91%
2023/09/05	0	0.00	1	82.30	80.80	-1	171	-0.58%
2023/09/04	0	0.00	1	82.30	81.70	-1	171	-0.58%
2023/09/01	2	82.60	0	0.00	81.80	2	173	1.15%
2023/08/31	5	83.28	13	82.78	84.10	-8	177	-4.51%
2023/08/30	2	81.50	0	0.00	81.00	2	199	1.00%
2023/08/29	0	0.00	2	83.20	82.70	-2	210	-0.95%
2023/08/28	8	84.81	6	85.60	83.20	2	229	0.87%
2023/08/25	0	0.00	1	86.20	85.50	-1	229	-0.44%
2023/08/24	16	86.53	13	87.57	86.10	3	234	1.28%
2023/08/23	9	87.13	2	88.30	87.50	7	245	2.85%
2023/08/22	2	87.90	6	87.43	88.20	-4	254	-1.57%
2023/08/21	5	84.78	7	85.73	85.50	-2	255	-0.78%
2023/08/18	0	0.00	15	85.72	85.50	-15	263	-5.69%
2023/08/16	0	0.00	1.1	91.13	90.30	-1.1	276	-0.39%
2023/08/15	8	91.73	5	91.98	91.10	3	282	1.06%
2023/08/14	4	91.80	4	92.70	91.20	0	289	0.00%
2023/08/11	7	92.40	3	92.97	92.30	4	303	1.32%
2023/08/10	2	92.50	2	93.20	92.50	0	310	0.00%
2023/08/09	8	93.88	15	94.19	93.90	-7	317	-2.21%
2023/08/08	6	93.20	3	94.23	93.50	3	330	0.91%
2023/08/07	15	94.72	12	95.25	94.70	3	341	0.88%
2023/08/04	4	91.10	11	91.78	94.50	-7	342	-2.04%
2023/08/02	0	0.00	1	92.50	90.70	-1	347	-0.29%
2023/08/01	3	92.57	3	93.30	92.40	0	352	0.00%
2023/07/31	16	93.96	3	94.37	93.00	13	359	3.61%
2023/07/28	15	93.51	10	93.44	94.60	5	358	1.39%
2023/07/27	1	90.20	4	89.75	90.20	-3	356	-0.84%
2023/07/26	8	90.45	4	90.88	90.90	4	356	1.12%
2023/07/25	1	91.00	2	91.45	91.00	-1	355	-0.28%
2023/07/24	9	90.91	3	92.77	90.30	6	354	1.69%
2023/07/21	8	91.44	6	92.05	91.00	2	355	0.56%
2023/07/20	2	92.35	5	92.62	92.60	-3	355	-0.84%
2023/07/19	4	91.73	2	92.45	91.80	2	357	0.56%
2023/07/18	7	92.97	2	92.90	93.10	5	358	1.40%
2023/07/17	11	94.75	3	95.47	94.40	8	357	2.24%
2023/07/14	4	94.30	1	95.20	94.30	3	361	0.83%
2023/07/13	13	94.99	4	95.25	94.20	9	361	2.49%
2023/07/12	24	96.75	0	0.00	96.50	24	361	6.63%
2023/07/11	14	98.54	3	98.90	97.70	11	359	3.06%
2023/07/10	1	95.20	3	95.17	95.20	-2	354	-0.56%
2023/07/07	4	94.13	0	0.00	93.90	4	356	1.12%
2023/07/06	4	95.68	0	0.00	96.40	4	357	1.12%
2023/07/05	8	98.54	0	0.00	97.40	8	357	2.24%
2023/07/04	6	99.75	1	99.90	99.70	5	354	1.41%
2023/07/03	5	98.92	5	98.78	99.60	0	355	0.00%
2023/06/30	3	97.30	0	0.00	97.40	3	352	0.85%
2023/06/29	3	96.33	1	97.40	97.00	2	349	0.57%
2023/06/28	3	95.77	0	0.00	97.10	3	349	0.86%