台通 (8011)-富邦-南屯券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.95
漲跌
▼0.45
漲幅
-1.92%
成交量
2,603張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	23.80	22.95	-0.2	9,922	0.00%
2024/05/27	5	23.13	0	0.00	23.00	5	10,801	0.05%
2024/05/23	0	0.00	2	21.95	21.90	-2	10,891	-0.02%
2024/05/22	0	22.60	12	22.46	22.45	-12	11,009	-0.11%
2024/05/20	3	22.20	0	22.20	21.95	3	11,108	0.03%
2024/05/17	3	22.10	0	0.00	22.15	3	11,258	0.03%
2024/05/15	2.1	21.93	2	21.85	21.70	0.1	11,520	0.00%
2024/05/14	10	22.05	1	22.35	22.10	9	11,587	0.08%
2024/05/13	3	22.08	13	21.96	22.10	-10	11,724	-0.09%
2024/05/10	3	23.42	5	23.14	23.65	-2	11,749	-0.02%
2024/05/09	2	23.35	1	23.60	23.25	1	11,949	0.01%
2024/05/08	1	21.75	2	22.40	22.50	-1	11,942	-0.01%
2024/05/06	10	21.75	0	0.00	21.90	10	12,025	0.08%
2024/05/03	7	21.89	0	0.00	21.65	7	12,023	0.06%
2024/04/29	3	22.20	0	0.00	22.00	3	12,078	0.02%
2024/04/26	5	21.95	0	0.00	21.95	5	12,097	0.04%
2024/04/25	1	21.45	5	21.59	21.65	-4	12,090	-0.03%
2024/04/24	12	21.75	37	21.69	21.80	-25	12,106	-0.21%
2024/04/22	4	24.30	22	24.93	23.85	-18	11,873	-0.15%
2024/04/19	7	24.96	1	25.85	24.65	6	11,838	0.05%
2024/04/18	27	26.16	1	26.60	26.15	26	11,732	0.22%
2024/04/17	50	25.65	0	0.00	26.20	50	11,689	0.43%
2024/04/16	3	24.93	18	25.19	25.20	-15	11,764	-0.13%
2024/04/15	0	0.00	3	26.10	26.00	-3	11,791	-0.03%
2024/04/12	19	26.22	13	26.27	26.15	6	11,923	0.05%
2024/04/11	20	25.73	18	25.74	25.75	2	11,938	0.02%
2024/04/10	1	24.50	1	24.30	24.50	0	11,637	0.00%
2024/04/09	8	24.74	2	24.45	24.75	6	11,670	0.05%
2024/04/08	4	24.51	1.3	24.50	24.40	2.7	11,664	0.02%
2024/04/02	0	0.00	8	23.20	23.40	-8	12,017	-0.07%
2024/04/01	1	24.05	0.2	24.05	23.75	0.8	11,984	0.01%
2024/03/29	1	24.10	0	24.20	23.75	1	11,996	0.01%
2024/03/28	7	23.97	1	23.90	23.65	6	12,109	0.05%
2024/03/27	6	23.47	3	23.43	23.55	3	12,098	0.03%
2024/03/26	16	24.24	374	23.71	23.40	-358	12,094	-2.96%	大賣/鉅額交易
2024/03/25	9	25.25	15	25.20	25.20	-6	12,088	-0.05%
2024/03/22	2	25.23	6	25.14	24.90	-4	12,232	-0.03%
2024/03/21	202	25.98	2	25.75	25.60	200	12,191	1.64%	大買/鉅額交易
2024/03/20	177	25.31	11	25.38	25.40	166	12,186	1.36%	大買/鉅額交易
2024/03/19	46	26.21	34	26.09	25.95	12	12,325	0.10%
2024/03/18	50	25.61	36	25.30	25.35	14	12,262	0.11%
2024/03/15	8	28.00	0	0.00	28.00	8	12,625	0.06%
2024/03/14	33	31.54	35	31.51	31.10	-2	12,670	-0.02%
2024/03/13	111	33.37	147	32.69	32.95	-36	12,421	-0.29%	大買/大賣/
2024/03/12	250	33.30	216	33.47	33.55	34	11,124	0.31%	大買/大賣/
2024/03/11	5	29.95	16	30.42	30.50	-11	10,626	-0.10%
2024/03/08	45	27.71	39	27.97	27.75	6	10,468	0.06%
2024/03/07	17	27.48	10	27.32	27.00	7	10,180	0.07%
2024/03/06	50.2	29.57	319	29.78	29.20	-268.8	9,852	-2.73%	大賣/鉅額交易
2024/03/05	326	29.10	57	28.91	29.25	269	8,938	3.01%	大買/鉅額交易
2024/03/04	8	25.76	9	25.81	26.60	-1	8,323	-0.01%
2024/03/01	13	23.12	24	23.26	24.20	-11	8,062	-0.14%
2024/02/29	16	23.52	26	23.48	23.40	-10	7,924	-0.13%
2024/02/27	0	0.00	1	23.50	23.70	-1	7,886	-0.01%
2024/02/23	43	24.44	21	23.97	23.90	22	7,900	0.28%
2024/02/22	23	23.92	25	23.80	23.80	-2	7,902	-0.03%
2024/02/21	16	23.86	16	24.02	24.00	0	7,868	0.00%
2024/02/20	51	24.02	35	23.88	23.95	16	7,801	0.21%
2024/02/19	13	23.83	18	24.54	24.65	-5	7,654	-0.07%
2024/02/16	16	23.65	13	23.61	23.70	3	7,530	0.04%
2024/02/15	15	24.16	10	24.07	23.80	5	7,517	0.07%
2024/02/05	2	24.13	4	24.24	24.15	-2	7,435	-0.03%
2024/02/02	1	22.90	6	23.14	23.40	-5	7,312	-0.07%
2024/02/01	60	23.01	148	22.70	22.60	-88	7,361	-1.20%	大賣/
2024/01/31	104	24.42	3	23.88	24.45	101	7,109	1.42%	大買/鉅額交易
2024/01/30	9	23.58	7	23.79	23.65	2	7,002	0.03%
2024/01/29	0	0.00	6	23.12	23.65	-6	6,916	-0.09%
2024/01/26	0	0.00	2	22.78	22.55	-2	6,855	-0.03%
2024/01/25	3	22.57	6	22.78	22.55	-3	6,862	-0.04%
2024/01/24	1	22.75	9	23.00	22.55	-8	6,830	-0.12%
2024/01/23	21.1	22.85	2	22.70	22.65	19.1	6,801	0.28%
2024/01/22	7	23.06	1	23.25	23.10	6	6,754	0.09%
2024/01/19	6	23.05	0	0.00	22.95	6	6,692	0.09%
2024/01/18	2	22.90	3	23.37	22.95	-1	6,652	-0.02%
2024/01/17	8	22.77	3	22.85	22.80	5	6,572	0.08%
2024/01/15	1	22.40	1	22.20	22.30	0	6,476	0.00%
2024/01/12	10	21.80	6	21.73	21.60	4	6,449	0.06%
2024/01/11	6	21.60	7	21.81	21.95	-1	6,412	-0.02%
2024/01/10	1	22.15	1	22.45	21.75	0	6,360	0.00%
2024/01/09	9	22.00	15	21.75	21.60	-6	6,200	-0.10%
2024/01/08	34	23.21	30	22.73	22.60	4	6,059	0.07%
2024/01/05	4	24.46	3	24.80	24.65	1	5,793	0.02%
2024/01/04	3	24.10	4	24.13	23.90	-1	5,504	-0.02%
2024/01/03	2	24.08	1	24.10	24.00	1	5,440	0.02%
2024/01/02	4	24.20	6	24.13	24.30	-2	5,376	-0.04%
2023/12/29	5	23.97	32	24.44	24.20	-27	5,264	-0.51%
2023/12/28	1	23.95	23	24.11	23.90	-22	4,999	-0.44%
2023/12/26	0	0.00	8	23.20	23.20	-8	4,801	-0.17%
2023/12/25	13	23.77	14.3	23.32	22.90	-1.3	4,752	-0.03%
2023/12/21	3	23.52	1	23.60	23.25	2	4,517	0.04%
2023/12/20	1	23.05	9	23.26	23.35	-8	4,422	-0.18%
2023/12/19	3.3	23.05	24	22.94	23.35	-20.7	4,249	-0.49%
2023/12/18	15	22.72	0	0.00	22.15	15	4,033	0.37%
2023/12/15	12	22.51	1	22.50	22.40	11	3,973	0.28%
2023/12/14	17	23.70	12	23.33	22.70	5	3,887	0.13%
2023/12/13	12	24.07	20	23.85	23.95	-8	3,603	-0.22%
2023/12/12	634	24.21	642	23.85	23.75	-8	3,226	-0.25%	大買/大賣/
2023/12/11	6	22.02	1	21.85	22.35	5	2,403	0.21%
2023/12/08	6	20.70	66.2	20.72	20.35	-60.2	2,314	-2.60%
2023/12/06	2	20.35	51	20.49	20.25	-49	2,175	-2.25%
2023/11/27	6	19.52	0	0.00	19.45	6	2,028	0.30%
2023/11/24	2	19.40	0	0.00	19.55	2	2,019	0.10%
2023/11/22	5	19.84	1	20.00	19.95	4	1,929	0.21%
2023/11/21	8	19.26	6	19.60	19.40	2	1,855	0.11%
2023/11/20	0	0.00	1	18.85	18.80	-1	1,715	-0.06%
2023/11/14	5	18.63	5	18.71	18.75	0	1,621	0.00%
2023/11/13	0	0.00	1	17.45	17.75	-1	1,502	-0.07%
2023/11/10	1	17.60	0	0.00	17.45	1	1,478	0.07%
2023/11/09	14	18.31	1	18.50	18.40	13	1,421	0.91%
2023/11/02	1	17.30	1	17.80	17.35	0	1,280	0.00%
2023/10/31	1	16.90	3	17.35	16.70	-2	1,250	-0.16%
2023/10/25	0	0.00	2	18.13	18.15	-2	1,252	-0.16%
2023/10/24	3	18.15	0	0.00	18.10	3	1,245	0.24%
2023/10/20	1	17.50	0	0.00	17.35	1	1,255	0.08%
2023/10/19	0	0.00	1	17.60	17.65	-1	1,257	-0.08%
2023/10/18	1	17.40	0	0.00	17.50	1	1,261	0.08%
2023/10/17	0	0.00	20	18.60	17.95	-20	1,253	-1.60%
2023/10/13	2	18.55	0	0.00	18.50	2	1,373	0.15%
2023/10/11	0	0.00	4	18.60	18.15	-4	1,487	-0.27%
2023/10/06	0	0.00	1	19.25	19.30	-1	1,476	-0.07%
2023/10/04	0	0.00	1	19.20	18.85	-1	1,425	-0.07%
2023/09/27	0	0.00	4	18.35	18.30	-4	1,418	-0.28%
2023/09/26	1	18.10	0	0.00	18.45	1	1,420	0.07%
2023/09/20	0	0.00	2	18.95	18.95	-2	1,411	-0.14%
2023/09/19	1	19.50	0	0.00	19.50	1	1,393	0.07%
2023/09/18	1	19.55	1	19.90	19.70	0	1,341	0.00%
2023/09/15	1	19.25	14	19.41	19.25	-13	1,291	-1.01%
2023/09/14	0	0.00	5	18.75	19.05	-5	1,226	-0.41%
2023/09/11	8	18.08	0	0.00	17.90	8	1,149	0.70%
2023/09/07	1	18.00	0	0.00	17.95	1	1,178	0.08%
2023/09/01	10	18.45	0	0.00	18.50	10	1,422	0.70%
2023/08/16	1	16.25	0	0.00	16.35	1	2,111	0.05%
2023/08/15	2	15.85	2	16.10	16.25	0	2,150	0.00%
2023/08/14	2	16.05	6	16.00	15.90	-4	2,220	-0.18%
2023/08/11	3	16.42	0	0.00	16.25	3	2,292	0.13%
2023/08/10	1	16.70	0	0.00	16.65	1	2,409	0.04%
2023/08/09	0	0.00	2	16.65	16.65	-2	2,674	-0.07%
2023/07/27	0	0.00	1	16.95	17.05	-1	2,865	-0.03%
2023/07/26	1	16.75	0	0.00	16.70	1	2,879	0.03%
2023/07/18	4	19.05	4	18.55	18.65	0	2,872	0.00%
2023/07/14	1	18.75	0	0.00	19.00	1	2,717	0.04%
2023/07/05	2	18.70	0	0.00	18.65	2	2,619	0.08%
2023/06/29	0	0.00	1	18.25	18.10	-1	2,554	-0.04%
2023/06/28	1	18.05	0	0.00	18.00	1	2,540	0.04%
2023/06/21	0	0.00	1	18.00	17.90	-1	2,501	-0.04%
2023/06/13	0	0.00	1	17.80	17.55	-1	2,420	-0.04%
2023/06/12	0	0.00	3.3	17.84	17.70	-3.3	2,399	-0.14%
2023/06/08	1	18.70	3	18.92	18.75	-2	2,299	-0.09%
2023/06/07	5	20.02	0	0.00	19.80	5	2,243	0.22%
2023/06/05	1	19.20	3	19.45	19.55	-2	2,077	-0.10%
2023/06/02	1	19.55	0	0.00	19.55	1	2,049	0.05%
2023/06/01	4	19.35	0	0.00	19.50	4	2,016	0.20%
2023/05/31	1	19.65	3	19.92	19.90	-2	1,945	-0.10%
2023/05/30	2	19.95	6	19.96	19.95	-4	1,860	-0.22%
2023/05/29	4	18.69	0	0.00	18.65	4	1,631	0.25%
2023/05/26	1	18.20	0	0.00	18.05	1	1,587	0.06%
2023/05/25	0	0.00	8.1	18.43	18.65	-8.1	1,532	-0.53%
2023/05/24	0.3	18.05	0	0.00	18.20	0.3	1,440	0.02%
2023/05/23	1	18.00	2	18.10	18.00	-1	1,384	-0.07%
2023/05/22	7	18.01	0	0.00	18.25	7	1,345	0.52%
2023/05/18	3	17.83	0	0.00	17.70	3	1,238	0.24%
2023/05/17	6	17.77	1	17.95	17.85	5	1,161	0.43%
2023/05/16	17	17.78	18	17.63	17.85	-1	1,078	-0.09%
2023/05/15	4.1	17.59	12	17.66	17.40	-7.9	943	-0.84%
2023/05/12	4	16.26	5	15.70	16.55	-1	664	-0.15%
2023/05/11	9	15.69	6	15.05	15.05	3	529	0.57%
2023/05/10	0.1	15.15	4.1	15.07	15.10	-4	453	-0.88%
2023/05/09	2	15.13	0	0.00	15.00	2	449	0.44%
2023/05/08	2	15.33	1	15.55	15.30	1	437	0.23%
2023/05/05	1	15.30	3	15.33	15.30	-2	430	-0.46%
2023/05/04	3	15.32	0	0.00	15.30	3	426	0.71%
2023/05/03	1	15.40	1	15.55	15.45	0	417	0.00%
2023/05/02	1	15.40	2	15.70	15.40	-1	402	-0.25%
2023/04/28	3	15.60	0	0.00	15.50	3	382	0.79%
2023/04/27	1	16.20	0	0.00	16.10	1	324	0.31%
2023/04/12	0	15.25	0	0.00	15.10	0	196	0.00%
2023/03/17	0	14.60	0	0.00	14.30	0	176	0.00%
2023/03/13	0	14.95	0	0.00	14.50	0	193	0.00%
2023/03/09	0.1	15.10	0	0.00	14.80	0.1	239	0.05%
2023/02/22	0	0.00	13	14.60	14.65	-13	264	-4.92%
2023/02/20	0.1	15.00	0	0.00	14.70	0.1	271	0.04%
2023/02/13	0	14.35	0	0.00	14.25	0	276	0.01%
2023/02/10	0.1	14.35	0	0.00	14.25	0.1	278	0.02%
2023/01/31	0	0.00	1	14.20	14.25	-1	283	-0.35%
2023/01/30	1	14.05	1	14.25	14.10	0	284	0.00%
2023/01/13	1	14.00	3	14.12	14.00	-2	286	-0.70%
2023/01/12	1	14.05	0	0.00	14.05	1	286	0.35%
2023/01/11	2	14.18	2	14.40	14.15	0	288	0.00%
2023/01/10	2	14.35	0	0.00	14.40	2	288	0.69%
2023/01/04	0	0.00	2	14.33	14.20	-2	300	-0.67%
2023/01/03	1	14.05	0	0.00	14.15	1	304	0.33%
2022/12/29	1	14.10	3	14.13	14.10	-2	312	-0.64%
2022/12/28	3	14.18	2	14.40	14.20	1	314	0.32%
2022/12/27	2	14.25	2	14.55	14.25	0	318	0.00%
2022/12/26	1	14.35	1	14.50	14.35	0	319	0.00%
2022/12/23	1	14.10	3	14.28	14.30	-2	322	-0.62%
2022/12/22	1	14.35	0	0.00	14.25	1	325	0.31%
2022/12/20	2	14.20	4	14.55	14.15	-2	335	-0.60%
2022/12/19	2.4	14.55	2	14.70	14.50	0.4	340	0.11%
2022/12/16	3	14.70	0	0.00	14.65	3	341	0.88%
2022/12/15	2	14.85	0	0.00	14.85	2	342	0.58%
2022/12/14	0	0.00	2	14.95	14.90	-2	343	-0.58%
2022/12/13	2	14.75	0	0.00	14.70	2	343	0.58%
2022/12/06	2	15.50	2	15.20	15.15	0	349	0.00%
2022/12/02	1	15.30	1	15.75	15.55	0	366	0.00%
2022/11/30	1	15.10	1	14.95	14.95	0	328	0.00%
2022/11/23	0	0.00	0.8	14.15	14.05	-0.8	325	-0.25%
2022/10/07	0	0.00	0.5	15.10	15.10	-0.5	882	-0.06%
2022/10/05	0	0.00	1	14.70	14.45	-1	881	-0.11%
2022/09/21	0	0.00	3	15.25	15.15	-3	926	-0.32%
2022/09/16	1	15.85	1	15.80	15.80	0	935	0.00%
2022/09/13	1	16.05	3	16.05	16.15	-2	937	-0.21%
2022/09/12	3	16.03	1	16.15	16.20	2	938	0.21%
2022/09/08	1	15.15	1	15.20	15.20	0	919	0.00%
2022/09/01	1	16.05	1	16.05	16.05	0	926	0.00%
2022/08/26	3	16.30	0	0.00	16.20	3	1,123	0.27%
2022/08/12	1.5	16.20	1	16.10	16.10	0.5	1,066	0.05%
2022/08/11	2	16.70	2	16.58	16.40	0	1,047	0.00%
2022/08/10	3.3	16.79	4	16.96	16.85	-0.7	1,009	-0.07%
2022/08/09	12	16.51	10	16.30	16.30	2	862	0.23%
2022/08/08	2	16.28	0	0.00	16.10	2	760	0.26%
2022/07/12	0.1	13.65	0	0.00	13.50	0.1	644	0.01%
2022/07/06	0.1	13.75	0	0.00	13.50	0.1	624	0.01%
2022/05/17	2	15.80	0	0.00	15.80	2	588	0.34%
2022/04/27	0	0.00	4	15.55	15.60	-4	710	-0.56%
2022/04/18	1	16.20	1	16.30	16.30	0	796	0.00%
2022/04/12	0	0.00	1	16.45	16.50	-1	1,251	-0.08%
2022/04/08	3	16.85	2	16.85	16.85	1	1,263	0.08%
2022/03/30	0	0.00	3	17.70	17.60	-3	1,385	-0.22%
2022/03/29	0	0.00	7	17.80	17.60	-7	1,390	-0.50%
2022/03/28	1	17.75	1	17.75	17.75	0	1,395	0.00%
2022/03/25	6	18.34	7	18.06	18.40	-1	1,390	-0.07%
2022/03/24	9	17.74	0	0.00	17.65	9	1,332	0.68%
2022/03/23	0	0.00	3	17.55	17.65	-3	1,344	-0.22%
2022/03/22	0	0.00	2	17.38	17.50	-2	1,372	-0.15%
2022/03/18	0	0.00	51	17.38	17.30	-51	1,412	-3.61%
2022/03/15	0	16.90	0	0.00	16.65	0	1,539	0.00%
2022/03/04	16	17.98	0	0.00	17.95	16	1,662	0.96%
2022/03/03	0	0.00	11	18.51	18.25	-11	1,697	-0.65%
2022/03/02	2	18.35	2	18.40	18.35	0	1,751	0.00%
2022/02/24	10	18.15	0	0.00	17.80	10	2,203	0.45%
2022/02/22	26	18.49	1	18.40	18.30	25	2,368	1.06%
2022/02/21	0	0.00	11	18.95	18.90	-11	2,473	-0.44%
2022/02/18	1	18.90	0	0.00	18.85	1	2,818	0.04%
2022/02/17	0	0.00	10	18.95	18.65	-10	3,050	-0.33%
2022/02/16	0	0.00	1	18.85	18.70	-1	3,086	-0.03%
2022/02/14	10	18.40	0	0.00	18.40	10	3,150	0.32%
2022/02/10	0	0.00	15	19.20	19.15	-15	3,168	-0.47%
2022/01/21	11	18.70	0	0.00	18.30	11	3,273	0.34%
2022/01/20	5	18.75	0	0.00	18.90	5	3,287	0.15%
2022/01/12	0	0.00	54	19.29	19.30	-54	3,455	-1.56%
2022/01/11	20	19.50	12	19.91	19.40	8	3,449	0.23%
2022/01/10	10	19.10	1	19.40	19.10	9	3,406	0.26%
2022/01/07	0	0.00	3	19.40	19.35	-3	3,399	-0.09%
2022/01/06	1	20.15	0	0.00	20.05	1	3,368	0.03%
2022/01/05	28	20.72	24	21.40	20.55	4	3,336	0.12%
2021/12/30	0	0.00	2	19.95	19.85	-2	2,979	-0.07%
2021/12/28	0	0.00	5	19.95	19.95	-5	3,005	-0.17%
2021/12/23	0	0.00	1	19.20	19.40	-1	3,115	-0.03%
2021/12/22	1	19.20	0	0.00	19.15	1	3,505	0.03%
2021/12/20	0	0.00	5	19.35	19.35	-5	3,769	-0.13%
2021/12/14	1	19.85	0	0.00	19.60	1	3,700	0.03%
2021/12/13	8	20.32	11	20.22	20.30	-3	3,672	-0.08%
2021/12/09	4	19.68	0	0.00	19.50	4	3,581	0.11%
2021/12/08	1	19.40	1	19.30	19.40	0	3,528	0.00%
2021/12/07	1	19.60	9	19.26	19.25	-8	3,516	-0.23%
2021/12/06	5	19.41	1	19.35	19.35	4	3,500	0.11%
2021/12/03	2	19.43	1	19.60	19.35	1	3,487	0.03%
2021/12/01	3	19.25	0	19.70	19.80	3	3,415	0.09%
2021/11/30	0	0.00	0.1	19.60	19.60	-0.1	3,383	0.00%
2021/11/26	0.1	19.20	1.1	19.32	19.55	-1	3,297	-0.03%
2021/11/25	1.1	20.63	2.1	20.40	20.30	-1	3,245	-0.03%
2021/11/24	6.1	20.34	2.1	20.66	20.90	4	3,202	0.12%
2021/11/23	26.1	21.60	14	21.80	20.00	12.1	3,118	0.39%
2021/11/22	2	20.90	13	20.59	20.90	-11	2,772	-0.40%
2021/11/19	13	19.38	13	19.32	19.00	0	2,662	0.00%
2021/11/18	6	19.69	10	19.91	19.65	-4	2,605	-0.15%
2021/11/17	68	21.00	310	21.19	21.10	-242	2,495	-9.70%	大賣/鉅額交易
2021/11/16	309	20.34	4	20.35	20.35	305	2,149	14.19%	大買/鉅額交易
2021/11/11	1	18.80	3	18.63	18.40	-2	1,879	-0.11%
2021/11/10	0	0.00	0	18.25	18.25	0	1,834	0.00%
2021/11/08	0	0.00	2	18.05	18.05	-2	1,821	-0.11%
2021/11/05	0	0.00	3.1	18.10	18.10	-3.1	1,820	-0.17%
2021/11/04	28	18.78	28.5	18.62	18.40	-0.5	1,807	-0.03%
2021/11/03	2	17.65	2	17.80	17.80	0	1,713	0.00%
2021/11/02	4.5	17.95	4	17.68	17.55	0.5	1,882	0.03%
2021/11/01	1	18.10	0	0.00	18.10	1	1,863	0.05%
2021/10/27	15	18.25	26	18.05	18.05	-11	1,815	-0.61%
2021/10/26	4.1	17.33	31	17.32	17.30	-26.9	1,740	-1.55%
2021/10/25	0.3	17.85	0	0.00	17.70	0.3	1,718	0.02%
2021/10/22	10	16.75	0	0.00	16.65	10	1,662	0.60%
2021/10/21	0	0.00	20	16.38	16.35	-20	1,660	-1.20%
2021/10/18	0	0.00	30	16.26	16.20	-30	1,765	-1.70%
2021/10/06	0	0.00	1	16.50	16.10	-1	1,889	-0.05%
2021/10/05	1	16.75	0	0.00	16.85	1	1,873	0.05%
2021/10/04	2	17.08	6	16.77	16.80	-4	1,858	-0.22%
2021/10/01	2	17.13	3	17.42	16.85	-1	1,834	-0.05%
2021/09/30	9	18.61	0	0.00	18.40	9	1,779	0.51%
2021/09/29	26	18.76	24	18.81	19.40	2	1,655	0.12%
2021/09/28	28	18.57	8	18.90	18.90	20	1,268	1.58%
2021/09/27	2	17.10	0	0.00	17.20	2	1,019	0.20%
2021/09/24	0	16.80	0	0.00	16.40	0	999	0.00%
2021/09/23	1	16.50	0	0.00	16.35	1	1,003	0.10%
2021/09/10	0	0.00	1	16.00	16.00	-1	1,040	-0.10%
2021/09/09	0	0.00	1	15.85	15.95	-1	1,052	-0.10%
2021/09/03	0	0.00	1	16.15	16.20	-1	1,076	-0.09%
2021/08/30	1	16.20	0	0.00	16.30	1	1,137	0.09%
2021/08/18	50	15.15	20	14.93	15.70	30	1,294	2.32%
2021/08/16	0	0.00	10	15.80	15.70	-10	1,302	-0.77%
2021/08/13	0	0.00	0.2	16.85	16.30	-0.2	1,297	-0.02%
2021/08/11	0.2	17.20	0	0.00	16.85	0.2	1,311	0.02%
2021/08/06	10	17.55	0	0.00	17.70	10	1,353	0.74%
2021/08/05	15	17.25	0	0.00	17.15	15	1,208	1.24%
2021/08/04	15	17.20	0	0.00	17.25	15	1,262	1.19%
2021/07/26	2	18.05	5	17.80	18.00	-3	1,431	-0.21%
2021/07/22	0	0.00	5	17.20	17.05	-5	1,397	-0.36%
2021/07/20	6	17.12	1	17.20	17.10	5	1,436	0.35%
2021/07/19	0	0.00	4	17.28	17.45	-4	1,370	-0.29%
2021/07/15	2	17.45	3	17.45	17.30	-1	1,438	-0.07%
2021/07/12	0	0.00	1	17.30	17.05	-1	1,516	-0.07%
2021/07/09	1	17.25	0	0.00	17.30	1	1,534	0.07%
2021/07/06	0.1	17.90	0	0.00	17.80	0.1	1,744	0.01%
2021/07/05	0	0.00	30	17.79	18.00	-30	1,780	-1.69%
2021/07/01	5	17.95	0	0.00	17.50	5	1,842	0.27%
2021/06/16	0	0.00	20	17.73	17.75	-20	1,973	-1.01%
2021/06/07	8	17.50	0	0.00	17.55	8	2,020	0.40%
2021/06/03	0	0.00	10	18.16	18.20	-10	2,038	-0.49%
2021/06/01	53	18.72	0	0.00	18.60	53	2,034	2.60%
2021/05/31	50	18.45	0	0.00	18.75	50	1,992	2.51%
2021/05/20	1	15.70	0	0.00	15.50	1	2,066	0.05%
2021/05/19	0	0.00	5	15.90	16.10	-5	2,082	-0.24%
2021/05/17	0	0.00	1	13.95	13.85	-1	2,128	-0.05%
2021/05/12	6	15.75	5	16.65	15.30	1	2,127	0.05%
2021/05/11	4	17.35	10	18.06	16.90	-6	2,091	-0.29%
2021/05/10	5	18.65	0	0.00	18.55	5	2,068	0.24%
2021/05/04	0	0.00	1	18.15	18.50	-1	2,118	-0.05%
2021/05/03	10	20.66	6	20.05	20.10	4	2,099	0.19%
2021/04/28	17.2	22.39	2	22.10	22.15	15.2	2,133	0.71%
2021/04/22	11	21.89	20	21.56	21.00	-9	2,559	-0.35%
2021/04/20	2	22.18	0	0.00	22.55	2	2,756	0.07%
2021/04/19	1	22.20	4	22.15	22.30	-3	2,888	-0.10%
2021/04/16	2	22.28	0	0.00	22.40	2	2,933	0.07%
2021/04/14	1	21.90	1	20.85	21.35	0	3,042	0.00%
2021/04/12	11	21.99	2	21.85	22.50	9	3,698	0.24%
2021/04/09	1	21.00	0	0.00	21.00	1	3,943	0.03%
2021/04/08	1	21.50	9	21.51	21.45	-8	4,080	-0.20%
2021/04/07	2	20.85	4	20.85	20.85	-2	4,044	-0.05%
2021/03/31	1	20.85	0	0.00	20.70	1	4,129	0.02%
2021/03/29	1	20.80	0	0.00	20.75	1	4,177	0.02%
2021/03/24	18	21.06	0	0.00	21.00	18	4,607	0.39%
2021/03/23	2	21.08	18	21.43	21.00	-16	4,956	-0.32%
2021/03/22	1	21.55	0	0.00	21.50	1	5,019	0.02%
2021/03/19	0	0.00	12	21.03	21.00	-12	5,041	-0.24%
2021/03/18	1	21.55	0	0.00	21.35	1	5,209	0.02%
2021/03/17	0	0.00	9	21.14	21.50	-9	5,257	-0.17%
2021/03/16	0	0.00	16	20.67	20.75	-16	5,356	-0.30%
2021/03/15	2	20.90	5	20.80	20.80	-3	5,524	-0.05%
2021/03/12	11	21.00	6	20.98	20.95	5	5,598	0.09%
2021/03/03	0	0.00	1	21.85	22.15	-1	6,453	-0.02%
2021/02/24	1	22.60	1	23.20	22.40	0	6,681	0.00%
2021/02/22	4	22.66	32	22.46	22.60	-28	6,703	-0.42%
2021/02/17	0	0.00	9	21.33	21.20	-9	7,045	-0.13%
2021/02/05	0	0.00	5	20.80	20.80	-5	7,153	-0.07%
2021/02/04	5	21.35	0	0.00	20.80	5	7,188	0.07%
2021/02/03	0	0.00	2	21.20	21.10	-2	7,145	-0.03%
2021/02/02	0	0.00	1	20.60	20.80	-1	7,125	-0.01%
2021/01/29	6	20.86	0.1	21.30	20.30	5.9	7,088	0.08%
2021/01/28	1	20.95	0	0.00	20.75	1	7,064	0.01%
2021/01/27	0	0.00	1	21.00	21.15	-1	7,049	-0.01%
2021/01/26	2.1	20.93	1	20.35	20.50	1.1	7,004	0.02%
2021/01/22	0	0.00	4	20.45	20.60	-4	6,934	-0.06%
2021/01/21	2	20.30	1	20.40	20.45	1	6,910	0.01%
2021/01/20	16	20.96	8	21.83	20.40	8	6,827	0.12%
2021/01/19	24	23.09	10.2	23.01	22.55	13.8	6,622	0.21%
2021/01/18	0	0.00	0.2	25.05	25.05	-0.2	6,415	0.00%
2021/01/15	16	25.92	2	26.25	25.80	14	6,354	0.22%
2021/01/14	29	26.91	13	26.45	26.60	16	6,273	0.26%
2021/01/13	10	25.88	5.1	25.48	25.45	4.9	6,071	0.08%
2021/01/12	13	26.65	1	26.80	26.20	12	6,002	0.20%
2021/01/11	2	25.05	14	25.72	26.20	-12	5,829	-0.21%
2021/01/08	0	0.00	4.3	25.92	25.50	-4.3	5,736	-0.07%
2021/01/07	0.1	26.60	0	0.00	26.60	0.1	5,635	0.00%
2021/01/06	23	27.71	28	26.58	26.75	-5	5,537	-0.09%
2021/01/05	25	28.21	175	27.64	28.20	-150	5,328	-2.82%	大賣/鉅額交易
2021/01/04	169	26.70	23	24.76	27.00	146	4,799	3.04%	大買/鉅額交易
2020/12/31	0.4	24.55	8	23.91	24.55	-7.7	4,407	-0.17%
2020/12/30	1	23.10	3	23.22	23.15	-2	4,229	-0.05%
2020/12/29	2	23.15	2.1	23.10	23.10	-0.1	4,210	0.00%
2020/12/28	0	0.00	1.1	23.14	23.15	-1.1	4,176	-0.03%
2020/12/25	2	22.95	1.1	23.14	23.20	0.9	4,128	0.02%
2020/12/24	13	23.05	3.1	23.00	23.00	9.9	4,072	0.24%
2020/12/23	2	23.33	27	23.20	23.15	-25	4,028	-0.62%
2020/12/22	30	23.92	10.2	23.31	22.80	19.8	3,982	0.50%
2020/12/21	5	24.15	0.1	24.00	23.95	4.9	3,881	0.13%
2020/12/18	18.1	24.37	11	24.06	24.25	7.1	3,795	0.19%
2020/12/17	17.1	23.51	5	24.00	23.80	12.1	3,543	0.34%
2020/12/16	13.1	22.55	2	22.73	22.35	11.1	3,186	0.35%
2020/12/15	15.1	22.23	5	22.20	21.90	10.1	3,101	0.32%
2020/12/14	7	22.79	2	22.83	22.65	5	3,047	0.16%
2020/12/11	19	21.64	9	22.07	22.00	10	2,863	0.35%
2020/12/10	56.1	22.41	4	22.56	21.95	52.1	2,791	1.87%
2020/12/09	0.1	22.25	3	22.23	22.45	-2.9	2,641	-0.11%
2020/12/08	2	21.45	1	21.45	21.55	1	2,466	0.04%
2020/12/07	10.2	20.56	3.1	20.78	21.40	7.1	2,386	0.30%
2020/12/04	3.1	20.87	0	0.00	20.75	3.1	2,269	0.14%
2020/12/03	3	19.63	3	19.63	19.60	0	2,102	0.00%
2020/12/02	17.1	20.07	6	19.97	19.90	11.1	2,081	0.53%
2020/12/01	1	19.25	2	19.53	20.50	-1	1,915	-0.05%
2020/11/30	0	0.00	2	18.95	19.35	-2	1,680	-0.12%
2020/11/27	1	18.60	0	0.00	18.75	1	1,559	0.06%
2020/11/25	0	0.00	2	18.20	18.40	-2	1,433	-0.14%
2020/11/24	2	18.00	3	18.05	18.00	-1	1,323	-0.08%
2020/11/23	2	18.53	0	0.00	18.35	2	1,303	0.15%
2020/11/17	6	18.73	8	18.66	18.30	-2	1,088	-0.18%
2020/11/16	6	18.30	0	0.00	19.00	6	931	0.64%
2020/11/13	0	0.00	0.3	17.25	17.30	-0.3	726	-0.04%
2020/11/12	0.3	16.75	0	0.00	16.70	0.3	591	0.05%
2020/11/11	0	0.00	1	15.80	16.00	-1	556	-0.18%
2020/11/02	1	15.50	0	0.00	15.40	1	626	0.16%
2020/10/15	0	0.00	1	16.40	16.55	-1	721	-0.14%
2020/10/12	0	0.00	2	16.20	16.10	-2	764	-0.26%
2020/10/07	2	16.55	0	0.00	16.55	2	811	0.25%
2020/09/30	0	0.00	20	16.35	16.35	-20	906	-2.21%
2020/09/16	1	17.65	0	0.00	17.40	1	1,610	0.06%
2020/09/07	0	0.00	0	18.10	17.80	0	1,780	0.00%
2020/09/02	0	0.00	16	17.70	17.70	-16	1,900	-0.84%
2020/08/31	0	0.00	10	17.20	17.30	-10	1,944	-0.51%
2020/08/27	6	17.55	0	0.00	17.50	6	2,055	0.29%
2020/08/26	10	17.48	0	0.00	17.50	10	2,061	0.49%
2020/08/24	10	17.40	0	0.00	17.40	10	2,094	0.48%
2020/08/18	0	0.00	2	17.48	17.35	-2	2,199	-0.09%
2020/08/17	2	17.75	1	17.65	17.65	1	2,350	0.04%
2020/08/12	0	0.00	12	16.90	17.15	-12	2,649	-0.45%
2020/08/11	0	0.00	3	17.13	17.10	-3	2,893	-0.10%
2020/08/10	3	17.95	1	17.90	17.70	2	3,008	0.07%
2020/08/07	0	0.00	4	18.00	17.80	-4	3,215	-0.12%
2020/08/06	1	18.55	2	18.40	18.10	-1	3,236	-0.03%
2020/08/04	0	0.00	5	17.90	17.80	-5	3,300	-0.15%
2020/08/03	12	17.81	0	0.00	17.70	12	3,327	0.36%
2020/07/29	15	17.37	0	0.00	17.25	15	3,501	0.43%
2020/07/27	0	0.00	1	17.10	17.15	-1	3,665	-0.03%
2020/07/24	2	17.90	0	0.00	17.75	2	3,706	0.05%
2020/07/21	1	18.35	0	0.00	18.20	1	3,747	0.03%
2020/07/15	2	18.60	4	18.40	18.20	-2	3,735	-0.05%
2020/07/14	0	0.00	5	18.25	18.25	-5	3,710	-0.13%
2020/07/13	0	0.00	10	18.95	18.85	-10	3,692	-0.27%
2020/07/10	0	0.00	1	18.85	19.10	-1	3,660	-0.03%
2020/07/09	1	20.10	0	0.00	19.80	1	3,635	0.03%
2020/07/06	9	20.52	83.1	20.58	20.75	-74.1	3,495	-2.12%
2020/07/03	7	19.46	16	19.69	19.65	-9	3,332	-0.27%
2020/07/01	23	19.53	1	19.20	19.20	22	3,230	0.68%
2020/06/30	12	18.96	18	19.33	19.65	-6	3,108	-0.19%
2020/06/29	3	18.37	0	0.00	18.40	3	2,947	0.10%
2020/06/24	0	0.00	1	18.20	18.30	-1	2,928	-0.03%
2020/06/23	0	0.00	1	18.25	18.25	-1	2,912	-0.03%
2020/06/22	7	18.76	35	18.91	18.75	-28	2,874	-0.97%
2020/06/19	2	18.08	4	17.88	18.00	-2	2,770	-0.07%
2020/06/17	2	17.65	0	0.00	17.60	2	2,720	0.07%
2020/06/16	1	17.10	0	0.00	17.15	1	2,696	0.04%
2020/06/11	2	17.45	6	17.54	16.80	-4	2,698	-0.15%
2020/06/10	2	17.70	0	0.00	17.55	2	2,681	0.07%
2020/06/09	14.1	18.23	2	18.10	18.10	12.1	2,671	0.45%
2020/06/05	0	0.00	2	17.65	17.70	-2	2,543	-0.08%
2020/06/04	0	0.00	1	17.50	17.80	-1	2,528	-0.04%
2020/06/03	2	17.15	0	0.00	17.20	2	2,440	0.08%
2020/06/02	0	0.00	1	16.95	16.75	-1	2,414	-0.04%
2020/06/01	1	16.95	0	0.00	16.80	1	2,400	0.04%
2020/05/26	3	16.85	2	16.93	16.80	1	2,304	0.04%
2020/05/25	1	17.20	18	17.04	17.00	-17	2,270	-0.75%
2020/05/22	24	17.20	4	16.76	16.65	20	2,221	0.90%
2020/05/21	1	18.30	2	18.30	18.40	-1	2,064	-0.05%
2020/05/20	32	19.30	1	19.75	18.90	31	2,000	1.55%
2020/05/19	153	20.01	369	19.87	20.00	-216	1,898	-11.38%	大買/大賣/鉅額交易
2020/05/18	308	20.73	10	20.17	20.80	298	1,744	17.09%	大買/鉅額交易
2020/05/15	7	18.89	11	19.49	19.25	-4	1,489	-0.27%
2020/05/14	2	19.23	11	19.14	18.55	-9	1,337	-0.67%
2020/05/13	2	18.20	6	17.87	18.05	-4	1,122	-0.36%
2020/05/12	0	0.00	2	17.75	17.80	-2	1,097	-0.18%
2020/05/11	3	18.35	0	0.00	17.60	3	1,079	0.28%
2020/05/08	0	0.00	3	16.95	17.50	-3	1,014	-0.30%
2020/05/07	4	17.71	10	17.80	17.65	-6	979	-0.61%
2020/05/06	7	17.97	2	17.55	17.55	5	942	0.53%
2020/05/05	5	18.52	6	18.43	17.60	-1	910	-0.11%
2020/05/04	10	17.72	16	16.98	17.90	-6	798	-0.75%
2020/04/30	5	16.02	0	0.00	16.40	5	694	0.72%
2020/04/29	10	14.85	2	15.18	14.95	8	615	1.30%
2020/04/28	0	0.00	4	14.23	14.60	-4	563	-0.71%
2020/04/27	1	13.25	0	0.00	13.30	1	537	0.19%
2020/04/24	12	13.38	5	13.40	13.35	7	533	1.31%
2020/04/14	0	0.00	1	12.30	12.90	-1	499	-0.20%
2020/04/08	0	0.00	3	12.17	12.35	-3	570	-0.53%
2020/04/01	0	0.00	2	11.10	11.15	-2	880	-0.23%
2020/03/20	3	10.55	2	10.65	10.70	1	1,050	0.10%
2020/03/19	0	0.00	5	9.97	9.95	-5	1,038	-0.48%
2020/03/18	1	11.20	0	0.00	11.05	1	1,015	0.10%
2020/03/11	1	15.00	0	0.00	14.20	1	960	0.10%
2020/03/09	0	0.00	8	14.15	14.05	-8	936	-0.85%
2020/02/13	0	15.70	0	0.00	15.40	0	1,050	0.00%
2020/02/06	2	15.80	0	0.00	15.85	2	1,048	0.19%
2020/01/31	2	16.00	0	0.00	16.00	2	1,040	0.19%
2020/01/15	2	17.60	2	17.65	17.60	0	1,011	0.00%
2020/01/14	5	17.15	0	0.00	17.55	5	998	0.50%
2020/01/10	1	16.75	0	0.00	16.70	1	978	0.10%
2020/01/09	1	16.70	0	0.00	16.70	1	978	0.10%
2020/01/07	1	17.00	0	0.00	17.05	1	974	0.10%
2020/01/06	2	17.00	0	0.00	16.90	2	970	0.21%
2020/01/02	1	18.20	1	18.15	18.20	0	933	0.00%
2019/12/31	1	18.00	3	18.15	18.15	-2	888	-0.23%
2019/12/30	4	18.03	0	0.00	18.25	4	859	0.47%
2019/12/27	30	18.12	32	18.16	18.50	-2	808	-0.25%
2019/12/26	0	0.00	2	16.85	17.30	-2	561	-0.36%
2019/12/20	2	16.00	0	0.00	15.95	2	520	0.38%
2019/11/27	2	16.55	0	0.00	16.20	2	543	0.37%
2019/11/22	1	16.35	0	0.00	16.25	1	530	0.19%
2019/11/19	1	16.35	0	0.00	16.25	1	521	0.19%
2019/11/18	1	16.65	6	16.95	16.65	-5	511	-0.98%
2019/11/04	2	15.95	0	0.00	16.15	2	395	0.51%
2019/10/28	5	15.90	0	0.00	15.90	5	413	1.21%
2019/10/03	1	15.95	0	0.00	15.85	1	435	0.23%
2019/10/01	3	16.30	0	0.00	16.05	3	475	0.63%
2019/09/27	0	0.00	3	16.45	16.10	-3	471	-0.64%
2019/09/26	4	16.94	6	17.15	16.95	-2	441	-0.45%
2019/09/24	7	16.41	0	0.00	16.70	7	329	2.13%
2019/07/30	0	0.00	5	16.60	16.40	-5	373	-1.34%
2019/07/29	5	16.90	0	0.00	16.95	5	387	1.29%
2019/07/23	0	0.00	1	16.45	16.45	-1	390	-0.26%
2019/07/22	0	0.00	2	16.85	16.70	-2	393	-0.51%
2019/07/17	2	17.05	0	0.00	17.10	2	415	0.48%
2019/07/02	0	0.00	1	16.50	16.30	-1	621	-0.16%
2019/06/21	0	0.00	1	17.25	17.25	-1	746	-0.13%
2019/05/16	0	0.00	2	16.40	16.50	-2	1,058	-0.19%
2019/05/13	0	0.00	1	16.60	16.30	-1	1,092	-0.09%
2019/04/30	0	0.00	1	18.70	18.70	-1	1,348	-0.07%
2019/04/23	0	0.00	1	18.95	18.90	-1	1,314	-0.08%
2019/04/19	1	19.00	0	0.00	18.80	1	1,305	0.08%
2019/04/17	0	0.00	1	19.65	19.40	-1	1,293	-0.08%
2019/04/16	2	20.15	0	0.00	19.90	2	1,263	0.16%
2019/04/08	0	0.00	5	19.20	18.95	-5	1,166	-0.43%
2019/04/03	0	0.00	13	19.56	19.20	-13	1,162	-1.12%
2019/04/02	0	0.00	44	19.45	19.35	-44	1,144	-3.84%
2019/04/01	17	19.31	0	0.00	18.90	17	1,125	1.51%
2019/03/28	20	18.35	0	0.00	18.70	20	1,064	1.88%
2019/03/26	5	18.48	0	0.00	18.40	5	1,108	0.45%
2019/03/25	13	18.37	0	0.00	18.35	13	1,122	1.16%
2019/03/22	10	18.80	0	0.00	18.75	10	1,128	0.89%
2019/03/07	1	19.15	0	0.00	18.95	1	1,519	0.07%
2019/03/06	0	0.00	5	19.50	19.70	-5	1,483	-0.34%
2019/03/04	0	0.00	20	18.50	18.40	-20	1,449	-1.38%
2019/02/21	0	0.00	10	19.15	19.05	-10	1,477	-0.68%
2019/02/20	10	19.00	0	0.00	19.00	10	1,440	0.69%
2019/02/18	13	18.34	0	0.00	18.30	13	1,464	0.89%
2019/02/15	10	18.30	0	0.00	18.30	10	1,458	0.69%
2019/02/13	0	0.00	3	18.55	18.50	-3	1,448	-0.21%
2019/02/12	0	0.00	1	19.10	18.90	-1	1,434	-0.07%
2019/02/11	0	0.00	2	18.88	18.85	-2	1,446	-0.14%
2019/01/30	3	18.98	0	0.00	18.95	3	1,436	0.21%
2019/01/29	16	18.99	13	19.04	19.25	3	1,394	0.22%
2019/01/28	0	0.00	15	18.00	18.25	-15	1,209	-1.24%
2019/01/25	1	17.55	0	0.00	17.50	1	1,177	0.08%
2019/01/22	0	0.00	2.4	17.31	17.30	-2.4	1,143	-0.21%
2019/01/21	2	17.30	0	0.00	17.25	2	1,148	0.17%
2019/01/17	2	17.65	0	0.00	17.40	2	1,149	0.17%
2019/01/16	2	17.70	0	0.00	17.60	2	1,146	0.17%
2019/01/14	5	17.70	0	0.00	17.55	5	1,142	0.44%
2019/01/11	6	17.80	0	0.00	17.70	6	1,141	0.53%
2019/01/10	5	17.93	0	0.00	17.80	5	1,141	0.44%
2019/01/03	3	18.45	3	18.80	18.35	0	1,112	0.00%
2018/12/22	4	17.75	0	0.00	17.80	4	1,035	0.39%
2018/12/20	3	18.07	10	17.81	17.80	-7	1,087	-0.64%
2018/12/19	0	0.00	20	18.98	18.60	-20	1,071	-1.87%
2018/12/18	20	18.40	0	0.00	18.30	20	1,033	1.93%
2018/12/12	0	0.00	1	19.00	19.10	-1	940	-0.11%
2018/12/11	11.4	19.21	2	18.98	18.95	9.4	858	1.09%
2018/12/10	0	0.00	1	17.90	17.70	-1	769	-0.13%
2018/12/07	0	0.00	1	18.40	18.15	-1	756	-0.13%
2018/12/05	0	0.00	9	18.41	18.30	-9	670	-1.34%
2018/12/04	2	17.55	1	17.85	18.05	1	570	0.18%
2018/12/03	1	17.65	0	0.00	17.25	1	524	0.19%
2018/11/30	2	16.70	0	0.00	16.80	2	493	0.41%
2018/11/26	1	16.70	0	0.00	16.70	1	482	0.21%
2018/11/21	0	0.00	1	16.80	16.95	-1	424	-0.24%
2018/11/08	1	16.60	0	0.00	16.45	1	363	0.28%
2018/10/16	2	16.05	0	0.00	16.00	2	363	0.55%
2018/10/03	0	0.00	5	18.10	18.20	-5	548	-0.91%
2018/09/18	0	0.00	5	17.75	17.80	-5	622	-0.80%
2018/09/07	0	0.00	6	16.85	16.85	-6	656	-0.91%
2018/08/17	1	18.10	0	0.00	18.00	1	1,182	0.08%
2018/08/13	1	18.65	0	0.00	18.20	1	1,173	0.09%
2018/08/09	2	19.05	0	0.00	19.05	2	1,162	0.17%
2018/08/06	1	19.20	0	0.00	19.20	1	1,175	0.09%
2018/07/24	1	19.60	0	0.00	19.65	1	1,157	0.09%
2018/07/20	1	19.90	0	0.00	20.40	1	1,138	0.09%
2018/07/02	5	20.60	1	20.45	20.00	4	934	0.43%
2018/06/29	1	21.15	0	0.00	21.15	1	932	0.11%
2018/06/27	0	0.00	2	19.40	19.55	-2	973	-0.21%
2018/06/21	0	0.00	1	19.30	19.90	-1	971	-0.10%
2018/06/20	0	0.00	2	19.30	19.20	-2	963	-0.21%
2018/06/19	0	0.00	1	19.60	19.60	-1	956	-0.10%
2018/06/08	7	22.40	2	22.13	21.55	5	886	0.56%
2018/06/07	0	0.00	1	21.80	22.00	-1	731	-0.14%
2018/06/06	3	21.13	23	20.75	20.95	-20	698	-2.86%
2018/06/05	20	21.35	2	21.50	21.35	18	662	2.72%
2018/06/04	0	0.00	3	20.18	20.45	-3	521	-0.58%
2018/05/29	1	18.45	0	0.00	18.45	1	414	0.24%
2018/05/23	0	0.00	1	18.10	18.15	-1	412	-0.24%
2018/05/21	3	17.97	0	0.00	18.00	3	415	0.72%
2018/05/17	0	0.00	2	18.40	18.30	-2	419	-0.48%
2018/05/15	3	18.43	0	0.00	18.25	3	424	0.71%
2018/05/14	1	18.90	0	0.00	19.05	1	445	0.22%
2018/04/24	0	0.00	1	17.70	18.25	-1	502	-0.20%
2018/04/19	2	18.78	0	0.00	18.70	2	508	0.39%
2018/04/18	1	19.00	0	0.00	18.80	1	513	0.19%
2018/04/03	0	0.00	3	19.45	19.30	-3	736	-0.41%
2018/04/02	2	19.98	1	19.65	19.55	1	732	0.14%
2018/03/31	6	20.08	11	19.77	20.60	-5	702	-0.71%
2018/03/29	0	0.00	10	18.93	18.65	-10	580	-1.72%
2018/03/28	0	0.00	13	19.00	18.85	-13	600	-2.16%
2018/03/27	10	18.20	0	0.00	18.15	10	590	1.69%
2018/03/13	10	18.90	30	19.30	18.90	-20	613	-3.26%
2018/03/05	15	18.43	0	0.00	18.35	15	638	2.35%
2018/03/02	0	0.00	3	18.80	18.55	-3	643	-0.47%
2018/03/01	0	0.00	9	18.80	18.85	-9	646	-1.39%
2018/02/27	10	18.75	0	0.00	18.80	10	661	1.51%
2018/02/22	2	18.50	0	0.00	18.60	2	679	0.29%
2018/02/08	5	18.20	0	0.00	18.20	5	678	0.74%
2018/02/06	12	18.79	0	0.00	18.30	12	679	1.77%
2018/02/01	1	20.50	0	0.00	20.45	1	659	0.15%
2018/01/31	0	0.00	19	20.59	20.65	-19	661	-2.87%
2018/01/29	4	20.50	0	0.00	20.35	4	679	0.59%
2018/01/26	7	20.69	0	0.00	20.55	7	678	1.03%
2018/01/24	0	0.00	1	20.85	20.80	-1	684	-0.15%
2018/01/23	20	20.93	0	0.00	20.70	20	705	2.84%
2018/01/18	0	0.00	69	21.56	21.25	-69	693	-9.95%
2018/01/17	0	0.00	20	21.20	20.85	-20	649	-3.08%
2018/01/05	1	22.20	1	22.20	21.80	0	609	0.00%
2018/01/04	15	20.06	10	20.27	21.55	5	529	0.94%