矽創 (8016)-富邦-南屯券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	260.00	0	0.00	260.00	1	1,489	0.07%
2024/05/29	0.1	265.00	0	0.00	264.50	0.1	1,538	0.01%
2024/05/28	0	0.00	4	265.00	264.50	-4	1,568	-0.25%
2024/05/24	0.1	261.41	0	0.00	261.00	0.1	1,575	0.00%
2024/05/22	1	261.00	1	263.00	267.00	0	1,558	0.00%
2024/05/21	0	259.00	0	0.00	259.50	0	1,546	0.00%
2024/05/20	2.3	256.72	0	0.00	256.50	2.3	1,546	0.15%
2024/05/17	0	266.50	0	0.00	262.50	0	1,585	0.00%
2024/05/16	0.1	266.94	0	0.00	268.00	0.1	1,577	0.01%
2024/05/10	0	267.50	1	266.50	270.00	-1	1,569	-0.06%
2024/05/09	0	270.50	0	0.00	269.00	0	1,563	0.00%
2024/05/08	0	0.00	0	274.00	271.50	0	1,558	0.00%
2024/05/07	0	0.00	0.1	274.50	274.50	-0.1	1,554	0.00%
2024/05/03	0.1	279.50	0	0.00	275.00	0.1	1,542	0.00%
2024/04/26	2	273.00	0	0.00	276.00	2	1,526	0.13%
2024/04/22	2	263.75	0.3	260.00	263.00	1.8	1,549	0.11%
2024/04/18	0.1	280.50	0	0.00	278.50	0.1	1,520	0.00%
2024/04/17	0	283.98	0	0.00	283.00	0	1,517	0.00%
2024/04/15	0	288.00	0.2	287.50	286.50	-0.2	1,510	-0.01%
2024/04/12	1.3	290.16	0	0.00	289.00	1.3	1,506	0.08%
2024/04/09	0.2	288.33	3	287.17	285.50	-2.9	1,513	-0.19%
2024/04/08	0	0.00	1	295.00	296.50	-1	1,489	-0.07%
2024/04/02	0	0.00	1	294.50	293.50	-1	1,475	-0.07%
2024/04/01	0.1	291.50	0	0.00	290.50	0.1	1,492	0.00%
2024/03/29	47.1	294.50	44	291.88	291.50	3.1	1,502	0.21%
2024/03/28	40	314.54	41	308.27	300.00	-1	1,459	-0.07%
2024/03/27	0	306.00	2	300.50	303.50	-2	1,440	-0.14%
2024/03/26	0.1	292.00	0	0.00	290.00	0.1	1,430	0.00%
2024/03/25	1	299.50	2	307.50	296.50	-1	1,441	-0.07%
2024/03/22	5.1	308.45	13.1	302.71	300.00	-8	1,441	-0.55%
2024/03/21	6	312.50	25.3	315.63	314.50	-19.3	1,415	-1.36%
2024/03/20	34	320.88	6.2	316.20	317.00	27.9	1,365	2.04%
2024/03/19	0	0.00	4	303.38	300.00	-4	1,245	-0.32%
2024/03/18	2	286.50	6.1	294.23	299.00	-4.1	1,224	-0.33%
2024/03/15	0	0.00	3	284.32	282.00	-3	1,195	-0.25%
2024/03/14	3.1	281.03	1	284.00	278.00	2.1	1,146	0.18%
2024/03/13	40	292.46	42.3	292.20	287.50	-2.3	1,129	-0.20%
2024/03/12	0	0.00	2	288.00	287.50	-2	1,109	-0.18%
2024/03/11	1	286.00	1	283.00	282.00	0	1,114	0.00%
2024/03/08	1	286.00	5.1	290.38	283.50	-4.1	1,129	-0.36%
2024/03/07	3	292.83	1	299.00	292.50	2	1,116	0.18%
2024/03/06	2	299.00	0	0.00	296.50	2	1,118	0.18%
2024/03/05	5.2	309.49	6	303.92	305.50	-0.8	1,126	-0.07%
2024/03/04	2	301.00	4.1	305.88	308.00	-2.1	1,105	-0.19%
2024/02/29	0	290.00	0	0.00	290.00	0	1,041	0.00%
2024/02/22	0.1	289.50	0	0.00	292.50	0.1	1,086	0.01%
2024/02/21	0	0.00	0.2	293.75	290.50	-0.2	1,097	-0.02%
2024/02/20	8	293.56	11.2	295.86	295.00	-3.2	1,103	-0.29%
2024/02/16	1	276.00	0	0.00	278.00	1	1,049	0.10%
2024/02/15	0	0.00	0.1	276.00	277.00	-0.1	1,058	-0.01%
2024/02/01	1	270.50	0	0.00	271.50	1	1,071	0.09%
2024/01/31	1	272.50	0	0.00	272.50	1	1,077	0.09%
2024/01/26	4	276.00	0	0.00	273.50	4	1,147	0.35%
2024/01/24	3	278.01	0	0.00	277.50	3	1,203	0.25%
2024/01/23	0	281.00	0	0.00	280.50	0	1,222	0.00%
2024/01/22	5	278.00	0	0.00	280.00	5	1,250	0.40%
2024/01/18	0	0.00	0.1	276.50	275.50	-0.1	1,254	-0.01%
2024/01/15	0	0.00	0	281.00	281.00	0	1,275	0.00%
2024/01/11	2.1	276.07	0	0.00	277.50	2.1	1,329	0.16%
2024/01/05	0	277.50	0	0.00	280.00	0	1,379	0.00%
2024/01/04	0	280.50	1	282.00	283.00	-1	1,382	-0.07%
2023/12/27	1	280.00	0	0.00	280.00	1	1,400	0.07%
2023/12/26	3	274.00	1	273.50	276.50	2	1,398	0.14%
2023/12/25	2	274.50	0	0.00	274.00	2	1,379	0.14%
2023/12/22	0	280.00	0	280.00	281.00	0	1,400	0.00%
2023/12/21	0	0.00	1	272.50	276.00	-1	1,410	-0.07%
2023/12/20	1	275.01	0	0.00	279.00	1	1,389	0.07%
2023/12/19	2	281.50	0.1	281.50	280.00	1.9	1,378	0.14%
2023/12/15	1	292.93	1	294.00	288.50	0	1,410	0.00%
2023/12/13	0.2	290.03	1	295.00	289.50	-0.8	1,526	-0.05%
2023/12/12	1.1	292.51	1	296.00	290.00	0.1	1,584	0.00%
2023/12/08	0	0.00	1	294.00	292.00	-1	1,670	-0.06%
2023/12/07	3	291.33	3	290.00	288.00	0	1,747	0.00%
2023/12/05	2	284.75	1	284.60	284.50	1	1,910	0.05%
2023/12/04	1	292.00	0	0.00	291.50	1	1,937	0.05%
2023/12/01	3	293.00	0	0.00	292.00	3	2,018	0.15%
2023/11/30	0	0.00	0.3	292.81	289.00	-0.3	2,143	-0.02%
2023/11/28	0	0.00	10	287.50	294.00	-10	2,154	-0.46%
2023/11/27	0	0.00	3	292.17	289.00	-3	2,151	-0.14%
2023/11/24	1	292.00	1	290.50	293.50	0	2,168	0.00%
2023/11/22	0	297.00	0	0.00	296.00	0	2,179	0.00%
2023/11/21	0	291.00	0	0.00	289.50	0	2,179	0.00%
2023/11/20	3	294.00	0	0.00	291.00	3	2,196	0.14%
2023/11/17	0.1	288.50	0	0.00	294.00	0.1	2,182	0.00%
2023/11/16	0	287.50	0	286.50	285.00	0	2,163	0.00%
2023/11/15	0	290.78	0	292.50	291.50	0	2,153	0.00%
2023/11/14	0	287.00	1	288.00	292.00	-1	2,152	-0.05%
2023/11/13	1	286.50	0	0.00	287.00	1	2,156	0.05%
2023/11/10	0.1	288.50	0	0.00	284.50	0.1	2,169	0.00%
2023/11/09	0	290.00	0	0.00	289.00	0	2,192	0.00%
2023/11/08	0.1	289.67	0	0.00	288.50	0.1	2,201	0.00%
2023/11/07	0.1	288.00	0	0.00	290.50	0.1	2,207	0.00%
2023/11/03	6	287.83	6	284.50	283.00	0	2,222	0.00%
2023/11/02	3	289.00	6.2	294.42	296.50	-3.2	2,199	-0.15%
2023/11/01	3	289.67	4	287.50	290.00	-1	2,204	-0.05%
2023/10/31	1	286.50	0	0.00	285.00	1	2,249	0.04%
2023/10/30	2	284.74	1	283.50	285.00	1	2,303	0.04%
2023/10/27	0.3	271.00	0	0.00	270.50	0.3	2,318	0.01%
2023/10/26	0	0.00	1	272.00	274.50	-1	2,322	-0.04%
2023/10/24	1	279.50	1	276.00	279.50	0	2,337	0.00%
2023/10/23	1	289.50	1	281.50	276.50	0	2,340	0.00%
2023/10/20	2	282.75	2.1	285.31	287.00	-0.1	2,323	0.00%
2023/10/19	1	292.00	4	288.25	284.50	-3	2,309	-0.13%
2023/10/18	4	283.50	3	282.33	282.50	1	2,282	0.04%
2023/10/17	1	282.00	1.1	282.00	278.50	-0.1	2,255	0.00%
2023/10/12	1	270.00	0.1	272.08	272.00	0.9	2,276	0.04%
2023/10/06	0	0.00	2	277.00	276.00	-2	2,340	-0.09%
2023/10/05	2.1	279.67	0	0.00	278.50	2.1	2,386	0.09%
2023/10/04	2	279.00	0	0.00	281.50	2	2,406	0.08%
2023/10/03	3	284.82	2	284.25	280.00	1	2,411	0.04%
2023/09/28	0	277.00	3	279.00	278.50	-3	2,394	-0.12%
2023/09/27	1	275.50	1	273.50	278.50	0	2,398	0.00%
2023/09/26	3	279.67	3	278.83	278.50	0	2,380	0.00%
2023/09/25	0	282.00	0	283.00	282.50	0	2,371	0.00%
2023/09/22	1	283.52	1	282.50	285.00	0	2,370	0.00%
2023/09/21	0	0.00	2	284.50	284.50	-2	2,371	-0.08%
2023/09/20	2	291.00	2.1	287.17	286.50	-0.1	2,359	0.00%
2023/09/19	5.4	291.17	5	292.10	295.50	0.4	2,340	0.01%
2023/09/18	2	298.00	0	294.50	293.00	2	2,278	0.09%
2023/09/15	5	309.70	14.1	307.68	302.50	-9.1	2,202	-0.42%
2023/09/14	1	302.00	9	301.39	300.00	-8	2,129	-0.38%
2023/09/13	0	0.00	4.1	296.49	295.00	-4.1	2,083	-0.19%
2023/09/12	4.1	293.17	13	288.50	292.00	-8.9	2,032	-0.44%
2023/09/11	5.3	288.37	9.2	293.64	291.50	-3.9	1,953	-0.20%
2023/09/08	0.2	277.50	16	274.66	277.50	-15.9	1,835	-0.86%
2023/09/07	1	277.00	1	276.00	271.50	0	1,800	0.00%
2023/09/06	1	272.50	11	273.77	273.50	-10	1,764	-0.57%
2023/09/05	9	270.67	9	274.94	279.00	0	1,684	0.00%
2023/09/04	1	253.50	4	252.00	255.00	-3	1,563	-0.19%
2023/09/01	0	0.00	3	250.16	250.50	-3	1,544	-0.20%
2023/08/31	0	0.00	0	248.00	250.00	0	1,542	0.00%
2023/08/30	0	0.00	2	247.25	248.50	-2	1,553	-0.13%
2023/08/29	6.3	244.34	7	242.71	244.00	-0.8	1,535	-0.05%
2023/08/28	1.3	242.10	2.1	241.76	243.50	-0.9	1,513	-0.06%
2023/08/25	1.2	235.09	0	0.00	236.00	1.2	1,490	0.08%
2023/08/24	0	0.00	4.1	240.96	242.00	-4.1	1,466	-0.28%
2023/08/23	0.1	235.96	0	0.00	236.00	0.1	1,447	0.00%
2023/08/22	1	235.00	0	0.00	235.00	1	1,454	0.07%
2023/08/21	0	0.00	2	235.25	237.00	-2	1,453	-0.14%
2023/08/18	1.2	236.20	0	0.00	233.50	1.2	1,448	0.08%
2023/08/17	3	240.50	0	0.00	239.00	3	1,437	0.21%
2023/08/16	1	237.50	2	239.50	239.50	-1	1,423	-0.07%
2023/08/14	2	233.01	3.6	236.10	237.00	-1.6	1,379	-0.11%
2023/08/11	0.2	237.00	0	0.00	236.50	0.2	1,375	0.01%
2023/08/10	0	0.00	1	234.03	235.50	-1	1,374	-0.07%
2023/08/09	2	231.50	1	237.00	236.50	1	1,376	0.07%
2023/08/08	5	232.80	6	234.75	236.50	-1	1,347	-0.07%
2023/08/07	11	235.23	13	236.81	235.50	-2	1,334	-0.15%
2023/08/04	2	234.75	1	235.00	234.00	1	1,299	0.08%
2023/08/02	1	237.00	3	233.50	230.00	-2	1,240	-0.16%
2023/08/01	0	0.00	4	229.00	230.50	-4	1,170	-0.34%
2023/07/28	0	219.50	0	0.00	219.00	0	1,128	0.00%
2023/07/27	4	217.63	5	219.20	219.50	-1	1,122	-0.09%
2023/07/26	3.1	207.99	1	207.00	207.50	2.1	1,104	0.19%
2023/07/24	0	0.00	0.3	216.50	214.50	-0.3	1,087	-0.02%
2023/07/21	0	219.50	0.1	219.50	221.00	0	1,087	0.00%
2023/07/19	1	222.00	1.1	225.45	224.00	-0.1	1,105	0.00%
2023/07/18	1	216.96	0.6	214.00	216.00	0.4	1,106	0.04%
2023/07/17	2	218.50	2	217.00	216.50	0	1,106	0.00%
2023/07/14	0	0.00	6	220.17	220.00	-6	1,107	-0.54%
2023/07/13	5.1	223.30	1	227.50	219.00	4.1	1,114	0.37%
2023/07/12	3.6	246.02	3	246.17	246.50	0.6	1,077	0.05%
2023/07/11	2	247.50	1	248.50	246.00	1	1,053	0.09%
2023/07/10	0	0.00	1	248.50	248.00	-1	1,046	-0.10%
2023/07/07	3	245.33	0	0.00	248.50	3	1,060	0.28%
2023/07/06	1.1	246.14	1	250.00	250.50	0.1	1,113	0.01%
2023/07/05	2	252.25	1	247.50	246.50	1	1,110	0.09%
2023/07/04	0	0.00	11	247.64	250.00	-11	1,111	-0.99%
2023/07/03	7	240.21	4	241.50	244.50	3	1,090	0.28%
2023/06/30	2	234.25	0	0.00	234.50	2	1,080	0.19%
2023/06/29	2	241.25	0.1	242.00	239.00	2	1,076	0.18%
2023/06/28	0	0.00	1	239.00	238.00	-1	1,076	-0.09%
2023/06/27	0	0.00	2	236.00	233.00	-2	1,129	-0.18%
2023/06/26	1	232.50	0	0.00	231.00	1	1,142	0.09%
2023/06/20	0	0.00	3	236.00	236.00	-3	1,174	-0.26%
2023/06/19	1	236.50	0.1	236.00	235.50	0.9	1,215	0.07%
2023/06/15	0	0.00	1.2	238.83	239.00	-1.2	1,300	-0.09%
2023/06/14	0	0.00	2	238.50	238.00	-2	1,413	-0.14%
2023/06/13	2.1	241.95	2	240.00	239.50	0.1	1,429	0.00%
2023/06/09	0	0.00	2	235.25	237.50	-2	1,418	-0.14%
2023/06/08	1.2	237.25	2	236.25	234.50	-0.8	1,430	-0.06%
2023/06/07	4	234.38	1.2	235.51	235.50	2.8	1,454	0.19%
2023/06/06	2.1	232.95	1	231.50	231.50	1.1	1,449	0.08%
2023/06/05	2.5	231.30	1	233.00	234.00	1.5	1,456	0.10%
2023/06/02	2	225.50	1	226.00	226.00	1	1,451	0.07%
2023/05/30	0	224.50	1	223.50	223.50	-1	1,495	-0.07%
2023/05/29	0	225.00	0	0.00	225.50	0	1,518	0.00%
2023/05/26	2	220.75	0	0.00	221.00	2	1,551	0.13%
2023/05/24	1	223.50	0	0.00	223.50	1	1,663	0.06%
2023/05/23	1	225.50	0	0.00	226.00	1	1,788	0.06%
2023/05/22	0.1	225.00	0	0.00	224.00	0.1	1,844	0.01%
2023/05/19	1	224.00	0	0.00	223.50	1	1,914	0.05%
2023/05/18	1.1	223.00	0	0.00	222.50	1.1	1,936	0.06%
2023/05/17	0	0.00	1	222.00	222.50	-1	1,953	-0.05%
2023/05/16	2	221.75	2	222.25	220.50	0	1,949	0.00%
2023/05/15	0	0.00	1	212.50	215.00	-1	1,937	-0.05%
2023/05/11	1	219.00	1	223.00	218.00	0	1,984	0.00%
2023/05/10	2	226.00	1	224.50	223.00	1	2,054	0.05%
2023/05/09	1	221.00	0	0.00	220.50	1	2,071	0.05%
2023/05/04	1	224.00	0	0.00	222.50	1	2,137	0.05%
2023/05/03	0	0.00	0.1	228.00	226.50	-0.1	2,191	0.00%
2023/04/27	2	221.50	0	0.00	221.50	2	2,360	0.08%
2023/04/26	0.1	221.00	0	0.00	221.50	0.1	2,354	0.00%
2023/04/25	1.1	220.71	0	0.00	219.50	1.1	2,351	0.04%
2023/04/24	2.1	228.05	1	231.94	229.00	1	2,330	0.04%
2023/04/21	0	0.00	1	232.00	229.50	-1	2,327	-0.04%
2023/04/19	0	0.00	10	243.30	240.50	-10	2,331	-0.43%
2023/04/17	1	253.00	5	258.60	250.00	-4	2,362	-0.17%
2023/04/14	0	0.00	1	251.50	253.00	-1	2,356	-0.04%
2023/04/13	1	245.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	10	251.00	1	248.50	252.50	9	2,351	0.38%
2023/04/11	0	243.00	4.2	249.14	250.50	-4.2	2,318	-0.18%
2023/04/10	0	0.00	1	241.00	240.50	-1	2,250	-0.04%
2023/04/07	2	237.50	1	239.01	239.50	1	2,247	0.04%
2023/03/31	1	240.50	1	237.50	237.50	0	2,222	0.00%
2023/03/30	1	234.00	0	0.00	234.50	1	2,202	0.05%
2023/03/29	0	0.00	2	233.50	233.00	-2	2,195	-0.09%
2023/03/28	9	241.67	3	243.50	235.50	6	2,189	0.27%
2023/03/27	0	0.00	1	244.00	243.00	-1	2,127	-0.05%
2023/03/23	1	238.02	0	0.00	239.50	1	2,111	0.05%
2023/03/22	1	240.50	1	240.00	241.00	0	2,098	0.00%
2023/03/21	0	0.00	0.2	237.00	237.50	-0.2	2,061	-0.01%
2023/03/20	1	229.56	2	234.50	233.00	-1	2,014	-0.05%
2023/03/17	6	226.50	3	226.84	224.50	3	1,973	0.15%
2023/03/16	3.1	228.15	3	227.83	227.50	0.1	1,866	0.00%
2023/03/15	0.1	227.08	0	225.00	225.00	0	1,855	0.00%
2023/03/14	1.1	221.19	0.1	221.50	221.00	1	1,871	0.05%
2023/03/13	0.1	224.10	1	224.00	224.50	-0.9	1,888	-0.05%
2023/03/10	1	227.00	1	230.00	223.50	0	1,881	0.00%
2023/03/09	0.1	234.00	0.1	235.00	233.00	0.1	1,870	0.00%
2023/03/08	0.2	234.72	3	233.67	234.50	-2.8	1,873	-0.15%
2023/03/07	0	0.00	1	227.50	231.50	-1	1,861	-0.05%
2023/03/06	4	233.75	1	233.50	233.00	3	1,851	0.16%
2023/03/03	1	232.91	3	229.83	229.50	-2	1,840	-0.11%
2023/03/02	0	231.00	0	0.00	232.50	0	1,832	0.00%
2023/03/01	1	232.50	1	224.00	230.00	0	1,824	0.00%
2023/02/24	4	234.84	0	231.50	228.00	4	1,806	0.22%
2023/02/23	1	237.01	3	238.83	236.50	-2	1,774	-0.11%
2023/02/22	6.1	237.97	5.1	234.86	233.00	1	1,743	0.06%
2023/02/21	7.3	236.25	8	241.51	243.00	-0.8	1,700	-0.05%
2023/02/20	2	224.25	2	223.25	226.00	0	1,603	0.00%
2023/02/16	0	214.00	0	0.00	214.50	0	1,565	0.00%
2023/02/15	1	207.07	0	0.00	208.50	1	1,628	0.06%
2023/02/10	2	210.01	0	0.00	211.00	2	1,908	0.11%
2023/02/09	3	219.00	5	216.90	216.50	-2	1,892	-0.11%
2023/02/08	2	221.97	1	219.05	222.50	1	1,877	0.05%
2023/02/07	0	213.50	1	216.50	215.00	-1	1,805	-0.05%
2023/02/03	1	215.98	1	211.00	210.50	0	1,777	0.00%
2023/02/02	0.1	213.90	0	0.00	215.00	0.1	1,762	0.00%
2023/02/01	2	213.75	4	212.25	214.50	-2	1,751	-0.11%
2023/01/31	2	207.27	7.3	210.34	211.50	-5.3	1,696	-0.31%
2023/01/30	0	0.00	1	191.61	196.50	-1	1,583	-0.06%
2023/01/17	0	186.00	1	186.99	186.50	-1	1,537	-0.07%
2023/01/16	0	186.00	0	0.00	184.00	0	1,548	0.00%
2023/01/13	0	186.00	0	0.00	183.00	0	1,563	0.00%
2023/01/12	0	187.00	0	0.00	187.00	0	1,572	0.00%
2023/01/11	1	186.51	0	0.00	186.50	1	1,586	0.06%
2023/01/10	1	188.50	1	185.52	185.00	0	1,629	0.00%
2023/01/09	2	190.50	1	191.98	190.00	1	1,648	0.06%
2023/01/06	1	190.00	1	190.00	189.00	0	1,646	0.00%
2023/01/04	12	186.33	12	184.88	185.00	0	1,611	0.00%
2023/01/03	0	184.00	0	0.00	185.50	0	1,604	0.00%
2022/12/28	0	0.00	0	175.25	176.00	0	1,602	0.00%
2022/12/27	1	177.00	2	178.00	178.00	-1	1,617	-0.06%
2022/12/22	0	0.00	0.4	175.00	174.00	-0.4	1,649	-0.02%
2022/12/21	0.1	174.30	0	0.00	172.50	0.1	1,661	0.00%
2022/12/20	1	177.00	0	0.00	172.50	1	1,668	0.06%
2022/12/16	0	184.50	1	182.93	185.00	-1	1,675	-0.06%
2022/12/15	0	0.00	0	183.00	183.00	0	1,662	0.00%
2022/12/14	0	0.00	32	178.06	181.00	-32	1,653	-1.94%
2022/12/13	0	0.00	0	179.50	176.50	0	1,651	0.00%
2022/12/09	0	180.50	0	0.00	179.50	0	1,675	0.00%
2022/12/08	0	180.00	0	0.00	181.00	0	1,673	0.00%
2022/12/06	1	187.50	2	184.50	184.50	-1	1,684	-0.06%
2022/12/05	1	196.00	2	193.75	192.00	-1	1,665	-0.06%
2022/12/01	0	0.00	0	194.00	194.00	0	1,663	0.00%
2022/11/30	0	190.50	0	191.00	190.50	0	1,653	0.00%
2022/11/29	0	0.00	0	187.50	188.00	0	1,675	0.00%
2022/11/25	0	0.00	0	189.50	188.50	0	1,711	0.00%
2022/11/24	0	187.50	0.2	190.25	192.00	-0.2	1,717	-0.01%
2022/11/23	0	0.00	0	189.00	186.50	0	1,717	0.00%
2022/11/22	2	186.50	0	0.00	186.50	2	1,735	0.12%
2022/11/21	0	0.00	0	190.50	187.00	0	1,762	0.00%
2022/11/18	1	195.50	1	190.03	189.50	0	1,780	0.00%
2022/11/17	0	0.00	0	190.50	193.00	0	1,780	0.00%
2022/11/16	2	191.75	0	192.50	192.00	2	1,791	0.11%
2022/11/15	2	190.50	1.1	187.67	190.50	1	1,839	0.05%
2022/11/14	1	188.00	4	190.25	189.50	-3	1,836	-0.16%
2022/11/11	3	199.50	9	205.39	196.00	-6	1,828	-0.33%
2022/11/10	5	196.50	56	194.82	197.00	-51	1,764	-2.89%
2022/11/09	59	196.75	5	187.21	195.00	54	1,682	3.21%
2022/11/08	7	185.57	6	184.83	180.00	1	1,570	0.06%
2022/11/07	6	177.16	4	177.13	178.50	2	1,581	0.13%
2022/11/04	1	172.00	0	0.00	174.00	1	1,580	0.06%
2022/11/03	0	0.00	1	172.00	173.50	-1	1,581	-0.06%
2022/11/02	0	0.00	0.1	172.50	172.00	-0.1	1,590	0.00%
2022/10/31	0	166.25	0	0.00	165.50	0	1,598	0.00%
2022/10/28	1	166.00	0	0.00	164.00	1	1,603	0.06%
2022/10/27	0	0.00	22	168.66	171.50	-22	1,618	-1.36%
2022/10/26	2	167.25	0	0.00	166.50	2	1,634	0.12%
2022/10/24	1	174.50	1	178.00	173.50	0	1,663	0.00%
2022/10/21	5	175.00	6	170.92	170.50	-1	1,664	-0.06%
2022/10/20	11	175.18	1	174.94	175.00	10	1,663	0.60%
2022/10/19	3	179.00	3	177.50	176.50	0	1,662	0.00%
2022/10/18	5	179.80	6.2	179.84	180.00	-1.2	1,674	-0.07%
2022/10/17	12	170.42	1	176.00	178.00	11	1,693	0.65%
2022/10/14	38	169.62	4	169.25	169.50	34	1,688	2.01%
2022/10/13	0.2	159.00	0	0.00	156.00	0.2	1,706	0.01%
2022/10/12	1	164.00	0	0.00	165.00	1	1,700	0.06%
2022/10/11	1.1	166.05	1	166.00	166.00	0.1	1,710	0.01%
2022/10/07	0	0.00	1	175.00	174.50	-1	1,712	-0.06%
2022/10/06	0	0.00	1.1	173.86	175.50	-1.1	1,740	-0.06%
2022/10/03	0	0.00	2	163.75	164.50	-2	1,787	-0.11%
2022/09/30	1	162.50	0	0.00	164.50	1	1,810	0.06%
2022/09/29	0.1	160.50	0	0.00	159.00	0.1	1,807	0.01%
2022/09/28	0.1	158.40	12	156.50	155.00	-12	1,810	-0.66%
2022/09/26	0.1	158.14	0	0.00	157.00	0.1	1,815	0.01%
2022/09/23	0	168.00	0	0.00	165.00	0	1,824	0.00%
2022/09/21	0	169.17	0	0.00	168.00	0	1,841	0.00%
2022/09/20	0	170.00	0	0.00	171.00	0	1,848	0.00%
2022/09/19	0	168.00	0	0.00	168.50	0	1,854	0.00%
2022/09/16	4	172.00	1	174.00	170.50	3	1,856	0.16%
2022/09/15	0	179.50	0	0.00	176.00	0	1,872	0.00%
2022/09/14	0	178.50	0	0.00	178.00	0	1,895	0.00%
2022/09/13	4	181.75	4	184.00	180.00	0	1,889	0.00%
2022/09/12	1	178.03	0	0.00	180.00	1	1,886	0.05%
2022/09/08	1	173.60	0	0.00	177.50	1	1,904	0.05%
2022/09/07	0.1	174.50	0	0.00	172.50	0.1	1,899	0.00%
2022/09/06	2.2	174.18	2	175.75	174.00	0.2	1,888	0.01%
2022/09/05	6.1	179.94	2	181.79	178.00	4.1	1,884	0.22%
2022/09/02	2.1	187.77	1	187.50	187.50	1.1	1,856	0.06%
2022/09/01	7	189.50	2	188.00	187.50	5	1,839	0.27%
2022/08/31	3	191.00	1	191.51	190.50	2	1,831	0.11%
2022/08/30	0	0.00	0	190.50	190.50	0	1,852	0.00%
2022/08/29	0	0.00	2	185.25	185.50	-2	1,841	-0.11%
2022/08/26	0	0.00	2	191.99	189.50	-2	1,829	-0.11%
2022/08/25	0	189.00	2	188.26	188.50	-2	1,811	-0.11%
2022/08/24	1	189.50	1	187.01	186.00	0	1,821	0.00%
2022/08/23	2	186.25	2	188.50	188.50	0	1,810	0.00%
2022/08/22	6	189.83	3	186.33	188.00	3	1,794	0.17%
2022/08/19	1	180.00	0	0.00	179.50	1	1,730	0.06%
2022/08/17	2	172.25	0.1	174.00	172.50	2	1,667	0.12%
2022/08/15	0.3	179.40	1.1	178.16	180.00	-0.8	1,643	-0.05%
2022/08/12	2	173.75	5.1	174.41	179.50	-3.1	1,602	-0.19%
2022/08/11	1	168.00	0	0.00	168.50	1	1,544	0.06%
2022/08/10	0	0.00	1	163.50	163.00	-1	1,531	-0.07%
2022/08/09	2	168.00	2	166.00	167.00	0	1,526	0.00%
2022/08/08	1	166.00	0	0.00	166.50	1	1,521	0.07%
2022/08/05	2	165.00	3	164.50	166.00	-1	1,519	-0.07%
2022/08/03	0	0.00	1	155.50	159.00	-1	1,510	-0.07%
2022/08/02	0	0.00	10.1	164.49	161.00	-10.1	1,492	-0.68%
2022/08/01	11	168.09	0.1	168.50	167.00	11	1,478	0.74%
2022/07/29	4	168.13	3	168.00	167.50	1	1,477	0.07%
2022/07/28	0	0.00	1.1	163.38	160.00	-1.1	1,453	-0.07%
2022/07/27	1	161.00	0	0.00	163.50	1	1,446	0.07%
2022/07/26	2.2	159.08	2	158.00	160.00	0.2	1,438	0.01%
2022/07/25	1	163.00	4	163.00	164.00	-3	1,440	-0.21%
2022/07/22	3	171.00	1	168.00	169.00	2	1,432	0.14%
2022/07/21	0	0.00	12	155.88	162.00	-12	1,391	-0.86%
2022/07/20	11.1	157.94	0	0.00	155.50	11.1	1,379	0.80%
2022/07/18	0.1	148.00	1	146.00	148.00	-1	1,375	-0.07%
2022/07/15	0.1	141.95	0	0.00	142.00	0.1	1,376	0.00%
2022/07/14	1	140.50	2	136.50	142.50	-1	1,371	-0.07%
2022/07/13	5	170.40	2.3	171.65	170.00	2.7	1,340	0.20%
2022/07/12	1.2	175.93	0	0.00	170.50	1.2	1,298	0.09%
2022/07/11	1	185.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	2	186.50	0	0.00	189.00	2	1,267	0.16%
2022/07/07	0.1	185.00	0	0.00	185.50	0.1	1,242	0.01%
2022/07/06	2.6	188.04	3	183.67	181.50	-0.4	1,239	-0.03%
2022/07/05	1	187.00	1	189.50	190.00	0	1,251	0.00%
2022/07/04	0.2	189.75	0.1	188.00	187.00	0.1	1,244	0.01%
2022/07/01	2.2	189.30	1	191.00	188.00	1.2	1,253	0.10%
2022/06/30	2	200.03	0	0.00	200.00	2	1,230	0.17%
2022/06/29	2	205.50	2	204.00	206.00	0	1,225	0.00%
2022/06/28	1	207.50	0	0.00	203.00	1	1,225	0.08%
2022/06/27	2	211.50	1	210.50	211.00	1	1,240	0.08%
2022/06/24	0.1	208.00	1	210.00	207.00	-1	1,247	-0.08%
2022/06/23	2	203.47	1	206.50	202.50	1	1,243	0.08%
2022/06/22	1.2	214.72	2	216.25	207.00	-0.8	1,226	-0.07%
2022/06/21	0	0.00	3	222.50	224.50	-3	1,203	-0.25%
2022/06/20	1	220.12	0	0.00	218.00	1	1,211	0.08%
2022/06/17	1	228.07	0	0.00	228.00	1	1,219	0.08%
2022/06/14	1.1	236.58	1	245.50	245.50	0.1	1,364	0.01%
2022/06/10	1	247.01	0	0.00	247.00	1	1,416	0.07%
2022/06/09	2	248.52	0	0.00	249.50	2	1,432	0.14%
2022/06/08	6	254.25	12	255.25	252.50	-6	1,441	-0.42%
2022/06/07	4	259.75	0	0.00	260.50	4	1,487	0.27%
2022/06/06	1	259.00	0	0.00	259.00	1	1,514	0.07%
2022/06/02	0	0.00	1.1	262.57	262.50	-1.1	1,529	-0.07%
2022/06/01	8	264.94	2.1	267.91	264.00	6	1,542	0.39%
2022/05/30	1	252.00	2	250.25	254.00	-1	1,517	-0.07%
2022/05/27	2	243.00	1	243.00	244.00	1	1,523	0.07%
2022/05/26	1	240.50	1	237.50	235.50	0	1,526	0.00%
2022/05/25	3	236.00	0	0.00	238.50	3	1,537	0.20%
2022/05/20	1	247.00	0	0.00	247.00	1	1,595	0.06%
2022/05/19	2	245.25	0.1	245.00	248.00	2	1,609	0.12%
2022/05/18	0	0.00	0.1	252.00	250.50	-0.1	1,608	-0.01%
2022/05/17	0	0.00	1	246.50	247.00	-1	1,607	-0.06%
2022/05/16	1.1	247.82	0	0.00	244.00	1.1	1,622	0.07%
2022/05/13	1.1	250.82	0	0.00	248.00	1.1	1,626	0.07%
2022/05/12	1	246.00	2	247.75	245.50	-1	1,642	-0.06%
2022/05/11	2.1	243.43	1	243.50	243.00	1.1	1,682	0.07%
2022/05/10	1.2	244.11	1	236.50	247.00	0.2	1,691	0.01%
2022/05/09	1.1	246.18	1	246.00	243.00	0.1	1,689	0.01%
2022/05/06	3	252.00	0	0.00	251.00	3	1,693	0.18%
2022/05/05	0	0.00	2	260.00	256.00	-2	1,702	-0.12%
2022/05/04	1.1	256.24	1	256.51	256.00	0	1,694	0.00%
2022/05/03	0	259.00	3.2	258.51	259.00	-3.2	1,701	-0.19%
2022/04/29	0	259.00	0.1	259.00	257.50	0	1,708	0.00%
2022/04/28	0.1	254.50	1	251.00	249.50	-0.9	1,716	-0.05%
2022/04/27	3.1	240.76	0	0.00	247.00	3.1	1,714	0.18%
2022/04/26	2.1	257.21	0	0.00	252.00	2.1	1,712	0.12%
2022/04/25	1.1	258.10	0	0.00	256.00	1.1	1,721	0.06%
2022/04/22	1.1	261.14	0	0.00	262.00	1.1	1,732	0.06%
2022/04/21	2	266.50	1	268.00	265.00	1	1,742	0.06%
2022/04/20	0.1	275.00	6	276.50	269.00	-6	1,786	-0.33%
2022/04/19	5	276.40	0	0.00	274.50	5	1,833	0.27%
2022/04/18	0	273.50	0	0.00	273.50	0	1,855	0.00%
2022/04/15	5.1	273.75	1	277.00	273.50	4.1	1,870	0.22%
2022/04/14	0	282.00	0.1	282.00	280.00	-0.1	1,895	-0.01%
2022/04/12	3	279.50	0	0.00	279.50	3	1,958	0.15%
2022/04/11	1.1	278.59	0	0.00	277.00	1.1	1,983	0.06%
2022/04/08	0.1	286.50	0	0.00	286.50	0.1	1,973	0.01%
2022/04/07	3.1	289.47	0	0.00	284.00	3.1	1,983	0.16%
2022/04/06	0	0.00	10.7	291.63	291.00	-10.7	1,976	-0.54%
2022/03/30	1.1	292.77	0.1	294.00	292.50	1	2,015	0.05%
2022/03/29	0	0.00	0.1	295.50	294.00	-0.1	2,016	0.00%
2022/03/28	2	294.75	0	0.00	297.00	2	2,053	0.10%
2022/03/25	1.3	303.60	3	301.67	299.00	-1.8	2,090	-0.08%
2022/03/24	1	298.50	1	298.50	300.00	0	2,164	0.00%
2022/03/23	0.1	301.50	1	302.50	301.00	-0.9	2,346	-0.04%
2022/03/22	2	301.75	0	0.00	299.50	2	2,487	0.08%
2022/03/21	2	305.25	2	304.25	303.50	0	2,512	0.00%
2022/03/18	16	307.38	15	310.33	306.50	1	2,530	0.04%
2022/03/17	7.1	302.85	15	299.93	304.50	-7.9	2,439	-0.32%
2022/03/16	3	293.84	22	292.16	293.50	-19	2,409	-0.79%
2022/03/15	2	294.75	3	296.83	291.50	-1	2,446	-0.04%
2022/03/14	2	301.75	1	303.50	303.00	1	2,467	0.04%
2022/03/11	4.1	306.61	3	303.83	305.50	1.1	2,513	0.04%
2022/03/10	42.1	307.62	15	303.20	307.00	27	2,515	1.08%
2022/03/09	17	295.91	5	294.20	296.50	12	2,504	0.48%
2022/03/08	5	285.90	3.1	286.77	287.00	1.9	2,556	0.07%
2022/03/07	0	0.00	30.2	284.54	284.50	-30.2	2,646	-1.14%
2022/03/04	10	296.00	0	0.00	296.00	10	2,646	0.38%
2022/03/03	2	303.25	5	300.90	300.00	-3	2,683	-0.11%
2022/03/02	4	295.38	3	295.00	300.00	1	2,690	0.04%
2022/03/01	1	295.50	2	295.50	294.50	-1	2,687	-0.04%
2022/02/24	6	288.33	0	0.00	288.00	6	2,757	0.22%
2022/02/23	20	297.50	1	295.00	299.00	19	2,762	0.69%
2022/02/22	1	289.00	0	0.00	290.50	1	2,794	0.04%
2022/02/21	1	300.99	0	0.00	301.50	1	2,885	0.04%
2022/02/18	3	298.50	0	0.00	298.50	3	3,020	0.10%
2022/02/17	0	294.50	2	295.50	294.50	-2	3,047	-0.07%
2022/02/16	1	298.50	1	299.50	296.00	0	3,107	0.00%
2022/02/15	15	292.30	1	292.50	293.00	14	3,126	0.45%
2022/02/14	0.1	291.17	4	290.50	290.00	-3.9	3,163	-0.12%
2022/02/11	6.1	298.59	0.1	301.00	298.00	6	3,197	0.19%
2022/02/10	0	0.00	1	292.50	289.00	-1	3,224	-0.03%
2022/02/09	1	292.00	1	290.50	293.00	0	3,278	0.00%
2022/01/25	2	288.00	1	283.00	282.00	1	3,526	0.03%
2022/01/24	0	0.00	3	282.00	287.00	-3	3,580	-0.08%
2022/01/21	3	286.83	1	286.00	285.00	2	3,690	0.05%
2022/01/20	2	287.75	0	0.00	293.50	2	3,782	0.05%
2022/01/19	1	288.00	0	0.00	287.00	1	3,804	0.03%
2022/01/18	4	295.25	5	294.10	294.00	-1	3,849	-0.03%
2022/01/17	4	289.88	12	289.13	294.50	-8	3,858	-0.21%
2022/01/14	10	283.00	0	0.00	285.50	10	3,860	0.26%
2022/01/13	4.1	284.89	1	279.00	280.50	3.1	3,931	0.08%
2022/01/12	2	286.53	1.1	288.69	286.50	0.9	3,910	0.02%
2022/01/11	2.1	300.88	11.1	303.39	297.00	-9	3,877	-0.23%
2022/01/10	11	303.00	1	304.00	307.00	10	3,866	0.26%
2022/01/07	1.1	299.09	0	0.00	300.00	1.1	3,861	0.03%
2022/01/06	1.2	308.38	2	309.00	307.50	-0.8	3,846	-0.02%
2022/01/05	2	306.51	9	309.78	306.00	-7	3,848	-0.18%
2022/01/04	2	317.75	1	322.00	317.00	1	3,814	0.03%
2021/12/30	1	321.50	3	322.16	320.00	-2	3,809	-0.05%
2021/12/28	2.1	325.20	8	324.31	322.00	-6	3,868	-0.15%
2021/12/27	0	0.00	3	323.17	320.50	-3	3,900	-0.08%
2021/12/24	1	327.00	2	323.75	320.50	-1	3,935	-0.03%
2021/12/23	1	322.00	1.3	323.43	320.50	-0.3	3,951	-0.01%
2021/12/22	1	332.50	2	327.75	321.50	-1	3,997	-0.03%
2021/12/21	4	322.25	3	323.50	325.50	1	3,980	0.03%
2021/12/20	10	333.87	9	324.89	323.00	1	3,956	0.03%
2021/12/17	5.1	324.42	5.1	329.87	332.00	0	3,915	0.00%
2021/12/16	10	314.50	4.3	322.18	324.00	5.7	3,764	0.15%
2021/12/15	4.1	297.90	6	302.08	305.00	-1.9	3,654	-0.05%
2021/12/14	2	291.74	1	298.00	289.50	1	3,658	0.03%
2021/12/13	0	0.00	0.1	302.00	301.50	-0.1	3,658	0.00%
2021/12/10	0.2	300.75	0	298.50	300.00	0.2	3,706	0.00%
2021/12/09	4	303.51	2	310.17	301.00	2	3,716	0.05%
2021/12/08	1.1	309.46	5	310.10	311.00	-3.9	3,699	-0.10%
2021/12/07	4	306.50	4	305.75	306.00	0	3,700	0.00%
2021/12/06	1	300.00	1	299.50	298.50	0	3,703	0.00%
2021/12/03	2	300.75	2	298.50	298.00	0	3,750	0.00%
2021/12/02	4	297.50	3	297.17	298.00	1	3,762	0.03%
2021/12/01	10	291.95	4	290.00	292.50	6	3,835	0.16%
2021/11/30	0	0.00	1	283.50	280.50	-1	3,814	-0.03%
2021/11/29	0	0.00	3	278.00	277.50	-3	3,903	-0.08%
2021/11/26	2	276.75	0	280.00	276.00	2	3,945	0.05%
2021/11/25	0.1	283.00	0	0.00	281.00	0.1	4,011	0.00%
2021/11/23	3	281.33	2.6	285.58	281.50	0.4	4,097	0.01%
2021/11/22	1	294.00	2	294.75	293.50	-1	4,133	-0.02%
2021/11/19	3	296.00	8.2	291.71	292.00	-5.2	4,185	-0.12%
2021/11/18	12.1	300.00	8	295.44	295.00	4.1	4,226	0.10%
2021/11/17	4.5	290.22	8.1	292.47	294.50	-3.6	4,156	-0.09%
2021/11/16	1.1	280.94	8	283.13	279.50	-6.9	4,088	-0.17%
2021/11/15	10.2	285.07	3	283.67	282.00	7.2	4,145	0.17%
2021/11/12	6	276.67	0	0.00	275.00	6	4,275	0.14%
2021/11/11	2	273.75	1	273.00	273.50	1	4,337	0.02%
2021/11/10	5	278.70	3	277.33	277.00	2	4,362	0.05%
2021/11/09	1	278.00	1	275.50	274.50	0	4,386	0.00%
2021/11/08	3	270.33	2	268.50	269.00	1	4,397	0.02%
2021/11/05	0.1	262.00	1	269.01	267.00	-1	4,471	-0.02%
2021/11/04	2	258.00	1	260.00	258.00	1	4,509	0.02%
2021/11/03	0	0.00	10	243.21	251.50	-10	4,568	-0.22%
2021/11/02	9	255.39	4	250.13	241.50	5	4,599	0.11%
2021/11/01	1	258.51	4	261.25	256.50	-3	4,606	-0.07%
2021/10/29	13	269.12	5.1	269.01	266.50	7.9	4,638	0.17%
2021/10/28	8	258.95	9	264.23	262.00	-1	4,625	-0.02%
2021/10/27	6.1	249.80	6	254.17	255.50	0	4,724	0.00%
2021/10/26	2.4	251.77	4	252.75	250.00	-1.6	4,991	-0.03%
2021/10/25	3	243.83	1	246.00	245.50	2	5,128	0.04%
2021/10/22	1	246.00	0	0.00	246.00	1	5,276	0.02%
2021/10/21	9	244.72	6.2	244.92	238.50	2.9	5,459	0.05%
2021/10/20	1	234.99	1	235.01	239.50	0	5,474	0.00%
2021/10/19	0	0.00	0	233.50	233.00	0	5,619	0.00%
2021/10/18	2	229.00	0	0.00	225.00	2	5,803	0.03%
2021/10/14	0	0.00	2.7	223.77	224.00	-2.7	5,979	-0.04%
2021/10/13	1	220.01	0	0.00	219.00	1	6,072	0.02%
2021/10/08	1	236.00	1	237.50	234.00	0	6,171	0.00%
2021/10/06	5	230.00	0.4	228.00	226.50	4.7	6,219	0.07%
2021/10/05	22.1	229.10	3	232.00	234.00	19.1	6,220	0.31%
2021/10/04	0.2	230.41	26	228.37	225.50	-25.8	6,212	-0.42%
2021/10/01	6	243.17	7.4	240.97	238.50	-1.4	6,222	-0.02%
2021/09/30	1	244.50	0	0.00	244.00	1	6,236	0.02%
2021/09/29	0.5	242.43	0	0.00	238.00	0.5	6,259	0.01%
2021/09/28	1.3	254.91	0	0.00	251.50	1.3	6,289	0.02%
2021/09/27	2	259.75	0	0.00	261.00	2	6,334	0.03%
2021/09/24	1	261.50	2.3	259.59	259.50	-1.3	6,423	-0.02%
2021/09/22	2.3	257.51	0	0.00	260.00	2.3	6,609	0.04%
2021/09/17	1	267.00	2	265.75	268.00	-1	6,628	-0.02%
2021/09/16	1	265.50	1	262.50	262.00	0	6,603	0.00%
2021/09/15	1	259.47	1	257.50	259.00	0	6,598	0.00%
2021/09/14	1	267.44	0	0.00	265.00	1	6,601	0.02%
2021/09/13	31	268.95	32	266.75	264.00	-1	6,631	-0.02%
2021/09/10	1.1	266.14	0.2	268.50	273.00	0.9	6,664	0.01%
2021/09/09	5.1	264.60	8	268.56	267.50	-2.9	6,652	-0.04%
2021/09/08	5.1	264.22	1	265.90	263.50	4.1	6,629	0.06%
2021/09/07	9.3	264.85	3	261.00	261.00	6.3	6,637	0.10%
2021/09/06	9.2	263.55	10.1	265.15	256.00	-0.9	6,635	-0.01%
2021/09/03	4.1	282.85	17.1	288.35	279.50	-13	6,547	-0.20%
2021/09/02	22.4	287.29	4	291.88	284.50	18.4	6,613	0.28%
2021/09/01	8	292.88	11	299.73	300.00	-3	6,627	-0.05%
2021/08/31	18.1	300.75	8	297.31	295.00	10.1	6,708	0.15%
2021/08/30	2	297.80	0	0.00	301.00	2	6,707	0.03%
2021/08/27	2.1	299.69	4	298.25	299.00	-1.9	6,736	-0.03%
2021/08/26	5.2	301.43	5	303.80	300.50	0.2	6,732	0.00%
2021/08/25	2.1	309.66	1	311.50	309.00	1.1	6,766	0.02%
2021/08/24	1	337.50	1	318.00	314.00	0	6,874	0.00%
2021/08/23	2.1	330.30	0	0.00	332.50	2.1	6,958	0.03%
2021/08/20	3	321.99	4	324.50	323.50	-1	7,014	-0.01%
2021/08/19	3	328.96	2	321.00	314.50	1	7,030	0.01%
2021/08/18	7	323.61	8.2	321.79	335.00	-1.2	7,063	-0.02%
2021/08/17	1.1	346.64	3.4	336.74	327.50	-2.4	7,098	-0.03%
2021/08/16	3	345.23	3.1	343.37	352.00	-0.1	7,156	0.00%
2021/08/13	5	366.80	5	353.00	350.00	0	7,179	0.00%
2021/08/12	8	371.69	10	372.70	369.50	-2	7,299	-0.03%
2021/08/11	16	368.53	17.1	365.79	365.00	-1.1	7,450	-0.01%
2021/08/10	4	374.63	5	377.90	379.50	-1	7,468	-0.01%
2021/08/09	5.1	374.38	7	368.86	363.50	-1.9	7,435	-0.03%
2021/08/06	2	389.97	2	390.00	393.00	0	7,460	0.00%
2021/08/05	6.9	388.73	5	391.00	389.00	1.9	7,524	0.03%
2021/08/04	17	392.74	15	388.50	393.50	2	7,638	0.03%
2021/08/03	5	395.00	7.2	394.53	391.50	-2.2	7,642	-0.03%
2021/08/02	7.1	402.65	8.2	405.05	398.50	-1.2	7,647	-0.02%
2021/07/30	17	385.71	27	383.80	384.00	-10	7,545	-0.13%
2021/07/29	12	346.13	16.3	350.41	367.50	-4.3	7,392	-0.06%
2021/07/28	12.2	353.27	4.1	346.30	344.00	8.1	7,293	0.11%
2021/07/27	14.3	366.78	65.1	372.10	382.00	-50.7	7,221	-0.70%
2021/07/26	55	365.56	11	359.57	366.50	44	7,111	0.62%
2021/07/23	14	342.11	29	338.41	333.50	-15	7,111	-0.21%
2021/07/22	24	331.50	9	331.94	335.00	15	7,145	0.21%
2021/07/21	1.1	311.95	0	0.00	314.00	1.1	7,007	0.02%
2021/07/20	3.1	310.12	1	306.50	303.00	2.1	7,035	0.03%
2021/07/19	4.1	316.75	3	317.50	318.00	1.1	7,030	0.01%
2021/07/16	3	316.33	7	314.21	311.50	-4	7,035	-0.06%
2021/07/15	1	302.00	0	305.00	307.50	1	7,023	0.01%
2021/07/14	1	302.91	1.1	305.64	300.00	-0.1	7,092	0.00%
2021/07/13	1	301.53	4	308.25	298.50	-3	7,101	-0.04%
2021/07/12	1	312.00	22	315.89	311.00	-21	7,101	-0.30%
2021/07/08	1	321.49	8	317.81	314.00	-7	7,129	-0.10%
2021/07/07	1	322.00	75	314.84	314.00	-74	7,114	-1.04%
2021/07/06	3	322.33	0	0.00	318.50	3	7,118	0.04%
2021/07/05	4	319.36	2.1	319.98	319.50	2	7,090	0.03%
2021/07/02	3	305.50	7.1	309.09	310.50	-4.1	7,089	-0.06%
2021/07/01	13	306.54	9	305.56	302.50	4	7,069	0.06%
2021/06/30	3.1	306.92	6.1	302.02	313.00	-3.1	7,006	-0.04%
2021/06/29	13	291.92	10	289.50	288.00	3	6,862	0.04%
2021/06/28	2	287.00	0	0.00	291.00	2	6,829	0.03%
2021/06/25	1	287.00	1.1	285.00	285.00	-0.1	6,803	0.00%
2021/06/24	0.1	283.00	0	0.00	283.50	0.1	6,817	0.00%
2021/06/23	1	279.00	6	281.50	284.50	-5	6,836	-0.07%
2021/06/22	1	277.00	0	274.00	272.50	1	6,836	0.01%
2021/06/21	2	275.51	2.1	276.99	276.50	-0.1	6,795	0.00%
2021/06/18	0	286.00	2	285.25	285.00	-2	6,789	-0.03%
2021/06/17	1	284.08	3	289.67	291.50	-2	6,809	-0.03%
2021/06/16	9.1	292.56	2	296.00	288.50	7.1	6,891	0.10%
2021/06/15	6	295.42	42	296.19	298.00	-36	6,932	-0.52%
2021/06/11	48	289.94	9	289.11	291.50	39	6,944	0.56%
2021/06/10	3	300.00	3	293.83	292.00	0	7,063	0.00%
2021/06/09	30	283.97	40	290.87	292.00	-10	6,988	-0.14%
2021/06/08	26	288.15	10	289.10	284.00	16	6,906	0.23%
2021/06/07	11	280.45	6	277.58	281.50	5	6,779	0.07%
2021/06/04	7	279.71	6	281.17	282.50	1	6,695	0.01%
2021/06/03	3	278.00	3	277.50	277.00	0	6,647	0.00%
2021/06/02	17.1	278.88	6	279.08	274.00	11.1	6,584	0.17%
2021/06/01	3	287.87	6	290.98	287.00	-3	6,507	-0.05%
2021/05/31	20	279.24	12	277.75	288.50	8	6,388	0.13%
2021/05/28	14	266.36	17.5	267.26	266.00	-3.5	6,354	-0.06%
2021/05/27	17	259.15	8.1	253.78	256.50	9	6,303	0.14%
2021/05/26	107.1	262.39	27	260.09	260.00	80.1	6,397	1.25%	大買/
2021/05/25	9.1	271.49	9	276.09	270.00	0	6,366	0.00%
2021/05/24	7.1	245.65	7	248.21	261.00	0.1	6,170	0.00%
2021/05/21	5	238.50	5	236.20	240.00	0	6,019	0.00%
2021/05/20	7	245.57	5	245.60	234.50	2	5,941	0.03%
2021/05/19	7.1	246.49	3	247.00	260.00	4	5,755	0.07%
2021/05/18	3	234.56	4	237.25	238.00	-1	5,525	-0.02%
2021/05/17	4	227.50	3	232.67	225.00	1	5,407	0.02%
2021/05/14	2.1	241.38	5	245.70	234.00	-2.9	5,313	-0.05%
2021/05/13	2	226.00	1	222.00	229.00	1	5,167	0.02%
2021/05/12	4	226.88	2	232.75	221.00	2	5,022	0.04%
2021/05/11	1.5	236.80	5	243.80	236.00	-3.5	4,829	-0.07%
2021/05/10	6	277.00	4	276.38	262.00	2	4,745	0.04%
2021/05/07	8	272.38	7	271.29	279.50	1	4,646	0.02%
2021/05/06	7	265.86	4	267.73	257.50	3	4,543	0.07%
2021/05/05	3	293.83	6	287.31	275.00	-3	4,395	-0.07%
2021/05/04	9	302.00	24	298.77	303.50	-15	4,306	-0.35%
2021/05/03	13.1	313.91	7	312.71	311.50	6.1	4,231	0.14%
2021/04/29	16	318.34	3	317.50	314.50	13	4,165	0.31%
2021/04/28	58	334.48	56	330.87	326.50	2	4,074	0.05%
2021/04/27	3	310.83	2.1	313.31	309.50	0.9	3,885	0.02%
2021/04/26	2	308.52	101	307.49	317.50	-99	3,835	-2.58%	大賣/
2021/04/23	102	299.92	1	299.00	300.00	101	3,752	2.69%	大買/鉅額交易
2021/04/22	2.1	289.62	5	287.80	273.00	-2.9	3,717	-0.08%
2021/04/21	4	273.01	1	276.00	276.50	3	3,642	0.08%
2021/04/20	3	262.33	1	261.00	261.00	2	3,656	0.05%
2021/04/19	1	258.00	1	246.00	247.00	0	3,569	0.00%
2021/04/16	0	0.00	6	244.67	245.50	-6	3,584	-0.17%
2021/04/15	5	229.00	1	236.03	237.00	4	3,576	0.11%
2021/04/14	1	220.06	4	218.38	227.00	-3	3,562	-0.08%
2021/04/13	1	240.94	0	233.50	232.00	1	3,549	0.03%
2021/04/12	2	239.00	3	237.33	235.50	-1	3,591	-0.03%
2021/04/09	2	259.00	3.2	253.50	253.50	-1.2	3,558	-0.03%
2021/04/07	4.1	250.93	5	251.00	253.00	-0.9	3,483	-0.03%
2021/04/06	2.1	240.71	0	243.00	243.00	2.1	3,490	0.06%
2021/04/01	1	242.50	3	239.33	233.50	-2	3,549	-0.06%
2021/03/31	2	247.50	1	242.50	239.00	1	3,541	0.03%
2021/03/30	1	242.00	12	239.17	239.00	-11	3,532	-0.31%
2021/03/29	13	241.15	0	0.00	242.00	13	3,543	0.37%
2021/03/26	1	236.00	1	236.00	236.00	0	3,604	0.00%
2021/03/25	2	235.75	2	231.01	235.50	0	3,622	0.00%
2021/03/23	2	230.00	3	231.50	230.50	-1	3,649	-0.03%
2021/03/22	5	243.20	17.1	241.14	239.00	-12.1	3,672	-0.33%
2021/03/19	14.1	235.18	16.2	242.98	243.50	-2.1	3,623	-0.06%
2021/03/18	2	232.26	3	233.67	235.00	-1	3,529	-0.03%
2021/03/17	2	225.99	2.1	228.67	223.00	-0.1	3,487	0.00%
2021/03/16	9	218.79	11	220.86	227.00	-2	3,396	-0.06%
2021/03/15	10	213.00	20	213.95	211.00	-10	3,219	-0.31%
2021/03/12	19.1	203.46	9	202.00	203.00	10.1	3,156	0.32%
2021/03/11	3	195.83	2	195.75	195.00	1	3,128	0.03%
2021/03/10	3	191.17	8	190.75	190.00	-5	3,098	-0.16%
2021/03/09	8	190.06	10.1	190.59	190.00	-2.1	3,097	-0.07%
2021/03/08	3	200.00	0.1	196.21	196.50	2.9	3,071	0.09%
2021/03/05	2	199.50	3	197.83	200.00	-1	3,046	-0.03%
2021/03/04	9	207.44	2	206.25	201.50	7	2,995	0.23%
2021/03/03	7.1	203.39	8	205.44	208.00	-0.9	2,919	-0.03%
2021/03/02	1	212.50	4	212.50	212.50	-3	2,772	-0.11%
2021/02/26	8	187.76	26	186.50	193.50	-18	2,719	-0.66%
2021/02/25	22	191.18	2	183.50	192.50	20	2,535	0.79%
2021/02/24	11	176.18	3	178.00	175.00	8	2,448	0.33%
2021/02/23	1	174.50	3	174.00	173.50	-2	2,411	-0.08%
2021/02/22	0	0.00	7	175.93	175.50	-7	2,407	-0.29%
2021/02/19	4	174.25	6	173.50	175.00	-2	2,392	-0.08%
2021/02/18	0	0.00	7	172.79	173.50	-7	2,384	-0.29%
2021/02/17	0	0.00	5	175.50	175.50	-5	2,378	-0.21%
2021/02/05	3	168.66	6	168.25	168.00	-3	2,337	-0.13%
2021/02/02	1	163.00	1	162.50	163.00	0	2,317	0.00%
2021/02/01	1	159.50	1	158.00	161.00	0	2,329	0.00%
2021/01/29	1	164.50	1	164.50	160.50	0	2,312	0.00%
2021/01/26	1	170.00	2	168.51	167.50	-1	2,279	-0.04%
2021/01/25	7	172.79	2	172.52	171.50	5	2,264	0.22%
2021/01/22	12	172.63	6	175.33	178.00	6	2,231	0.27%
2021/01/21	20	171.05	2	168.50	171.50	18	2,189	0.82%
2021/01/20	2	169.75	1	176.50	170.00	1	2,158	0.05%
2021/01/19	0	0.00	2	175.50	175.50	-2	2,126	-0.09%
2021/01/18	4.2	175.51	3	175.00	177.00	1.2	2,101	0.06%
2021/01/15	1	171.00	4	174.25	175.00	-3	2,070	-0.14%
2021/01/14	1.1	173.09	6	172.08	172.00	-4.9	2,011	-0.24%
2021/01/12	0	0.00	2	164.50	164.00	-2	1,858	-0.11%
2021/01/11	1	172.00	3	170.33	166.50	-2	1,834	-0.11%
2021/01/07	4	165.25	1	165.00	165.00	3	1,717	0.17%
2021/01/06	4	166.13	1	164.50	163.50	3	1,680	0.18%
2021/01/05	2	167.25	5	165.70	167.00	-3	1,638	-0.18%
2021/01/04	3	162.00	0	0.00	163.00	3	1,561	0.19%
2020/12/31	1	162.50	5	163.60	162.50	-4	1,530	-0.26%
2020/12/30	1	161.50	0	0.00	161.50	1	1,494	0.07%
2020/12/29	3	161.17	1	164.00	161.00	2	1,469	0.14%
2020/12/28	3	164.67	5	165.00	164.00	-2	1,398	-0.14%
2020/12/25	2	160.50	9	159.94	159.00	-7	1,290	-0.54%
2020/12/24	9	161.94	6	160.17	160.00	3	1,257	0.24%
2020/12/23	2	159.75	4	158.63	158.50	-2	1,215	-0.16%
2020/12/22	5	156.80	4	160.00	154.50	1	1,175	0.09%
2020/12/21	4	153.75	6	155.50	156.00	-2	1,081	-0.18%
2020/12/18	1	153.50	3	151.83	153.50	-2	1,012	-0.20%
2020/12/17	4	149.13	3	149.67	150.00	1	948	0.11%
2020/12/16	7	147.64	2	149.00	147.50	5	910	0.55%
2020/12/15	1	144.00	3	144.50	143.00	-2	814	-0.25%
2020/12/14	6	143.33	1	147.00	141.00	5	787	0.63%
2020/12/11	0	0.00	8	144.25	145.00	-8	761	-1.05%
2020/12/09	3	140.50	0	0.00	141.00	3	682	0.44%
2020/12/08	0	0.00	1	142.00	140.00	-1	672	-0.15%
2020/12/01	0	0.00	1	139.00	140.50	-1	646	-0.15%
2020/11/30	2	141.00	2	141.50	140.00	0	664	0.00%
2020/11/25	1	137.00	0	0.00	137.00	1	734	0.14%
2020/11/19	2	137.25	0	0.00	137.50	2	820	0.24%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/11	0	0.00	1	133.50	133.50	-1	861	-0.12%
2020/11/09	1	134.00	1	133.50	132.50	0	863	0.00%
2020/11/03	0	0.00	4	125.25	126.00	-4	987	-0.40%
2020/11/02	4	122.75	0	0.00	122.50	4	1,012	0.39%
2020/10/27	0	0.00	1	131.00	130.00	-1	1,122	-0.09%
2020/10/22	0	0.00	1	131.00	131.00	-1	1,185	-0.08%
2020/10/15	1	129.00	0	0.00	129.00	1	1,306	0.08%
2020/10/12	1	126.00	0	0.00	127.00	1	1,345	0.07%
2020/10/06	1	134.50	0	0.00	133.00	1	1,369	0.07%
2020/10/05	1	130.50	0	0.00	131.50	1	1,396	0.07%
2020/09/25	0	0.00	1	131.00	126.50	-1	1,651	-0.06%
2020/09/24	1	130.00	0	0.00	129.50	1	1,656	0.06%
2020/09/23	1	136.50	0	0.00	135.00	1	1,660	0.06%
2020/09/15	0	0.00	1	142.50	142.50	-1	1,749	-0.06%
2020/09/09	1	143.50	1	143.00	144.00	0	1,915	0.00%
2020/09/07	2	143.00	0	0.00	143.00	2	1,997	0.10%
2020/09/04	0	0.00	1	143.50	144.00	-1	2,148	-0.05%
2020/09/03	1	144.50	0	0.00	142.50	1	2,281	0.04%
2020/09/02	3	148.17	3	148.50	146.00	0	2,309	0.00%
2020/08/31	3	143.00	1.5	146.33	144.00	1.5	2,438	0.06%
2020/08/28	1	147.50	6	145.92	146.50	-5	2,489	-0.20%
2020/08/27	1	142.50	1	143.50	142.50	0	2,510	0.00%
2020/08/26	1	141.50	0	0.00	144.00	1	2,542	0.04%
2020/08/25	1	140.50	1	136.00	141.00	0	2,556	0.00%
2020/08/24	1	132.50	0	0.00	134.50	1	2,585	0.04%
2020/08/21	2	131.50	2	131.75	132.00	0	2,793	0.00%
2020/08/20	3	130.17	2	130.25	130.00	1	2,841	0.04%
2020/08/14	1	143.00	0	0.00	143.50	1	3,019	0.03%
2020/08/13	1	142.00	0	0.00	141.50	1	3,106	0.03%
2020/08/12	1	140.00	0	0.00	141.50	1	3,200	0.03%
2020/08/11	4	142.50	2	142.75	141.50	2	3,208	0.06%
2020/08/10	3	146.00	1	145.00	145.00	2	3,189	0.06%
2020/08/07	1	154.00	0	0.00	150.50	1	3,168	0.03%
2020/08/05	3	147.00	2	147.00	148.00	1	3,108	0.03%
2020/08/04	1	142.50	1	143.50	143.50	0	3,131	0.00%
2020/08/03	2	143.75	0	0.00	144.00	2	3,174	0.06%
2020/07/31	0	0.00	1	150.00	150.00	-1	3,178	-0.03%
2020/07/30	1	140.50	3	141.50	143.00	-2	3,146	-0.06%
2020/07/29	5	146.30	0	0.00	147.00	5	3,152	0.16%
2020/07/28	1	147.00	4	153.00	145.50	-3	3,158	-0.09%
2020/07/27	2	153.50	1	151.00	151.50	1	3,174	0.03%
2020/07/24	1	155.50	0	0.00	155.50	1	3,196	0.03%
2020/07/23	0	0.00	1	159.50	159.50	-1	3,178	-0.03%
2020/07/17	0	0.00	3	157.67	157.00	-3	3,173	-0.09%
2020/07/13	0	0.00	11	155.00	155.50	-11	3,203	-0.34%
2020/07/10	1	155.00	2	155.25	155.00	-1	3,237	-0.03%
2020/07/09	7	160.79	4	161.63	159.50	3	3,225	0.09%
2020/07/08	6	156.67	2	157.50	156.50	4	3,160	0.13%
2020/07/07	2	161.75	0	0.00	157.50	2	3,150	0.06%
2020/07/06	0	0.00	5	160.30	162.50	-5	3,119	-0.16%
2020/07/03	1	156.00	0	0.00	156.00	1	3,075	0.03%
2020/06/29	0	0.00	2	154.00	154.00	-2	3,184	-0.06%
2020/06/24	2	154.00	0	0.00	155.00	2	3,191	0.06%
2020/06/23	1	156.00	2	156.50	156.50	-1	3,236	-0.03%
2020/06/22	1	154.00	2	155.75	156.00	-1	3,256	-0.03%
2020/06/19	0	0.00	2	156.75	153.00	-2	3,275	-0.06%
2020/06/18	1	155.00	3	155.83	156.00	-2	3,260	-0.06%
2020/06/17	6	155.33	9	157.28	157.00	-3	3,260	-0.09%
2020/06/16	1	153.50	1	155.50	156.00	0	3,262	0.00%
2020/06/15	2	153.00	18	152.53	151.00	-16	3,277	-0.49%
2020/06/12	3	152.67	3	154.33	156.50	0	3,297	0.00%
2020/06/11	23	161.72	7	161.64	155.50	16	3,298	0.49%
2020/06/10	5	157.50	17	157.76	159.00	-12	3,196	-0.38%
2020/06/09	5	152.00	6	151.42	151.50	-1	3,126	-0.03%
2020/06/08	15.5	157.13	24	159.19	154.00	-8.5	3,145	-0.27%
2020/06/05	10	154.00	5	151.50	155.50	5	3,046	0.16%
2020/06/04	7	149.86	8	150.88	150.50	-1	3,019	-0.03%
2020/06/03	13	154.65	2	155.00	153.50	11	2,996	0.37%
2020/06/02	1	154.00	7	152.14	152.00	-6	2,976	-0.20%
2020/06/01	8	153.31	1	153.00	153.00	7	3,016	0.23%
2020/05/29	5	153.00	16	151.84	152.00	-11	3,039	-0.36%
2020/05/28	25	158.00	7	156.86	155.50	18	3,012	0.60%
2020/05/27	1	151.50	3	151.00	150.00	-2	2,838	-0.07%
2020/05/26	0	0.00	2	151.00	148.00	-2	2,805	-0.07%
2020/05/25	2	147.25	2	145.50	147.50	0	2,732	0.00%
2020/05/22	1	147.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	2	150.75	6	148.50	149.50	-4	2,692	-0.15%
2020/05/20	19	148.05	3	151.67	147.00	16	2,648	0.60%
2020/05/19	9	148.94	4	148.88	152.00	5	2,576	0.19%
2020/05/13	1	148.50	0	0.00	148.50	1	2,525	0.04%
2020/05/12	1	148.00	1	148.00	147.50	0	2,569	0.00%
2020/05/11	7	152.71	0	0.00	149.50	7	2,596	0.27%
2020/05/08	1	150.00	1	148.50	148.50	0	2,577	0.00%
2020/05/07	1	140.00	1	143.00	144.50	0	2,526	0.00%
2020/05/05	1	144.00	1	144.00	142.50	0	2,498	0.00%
2020/05/04	4	142.50	2	144.25	144.00	2	2,476	0.08%
2020/04/30	4	143.88	4	144.50	146.50	0	2,455	0.00%
2020/04/29	3	140.67	3	140.00	139.00	0	2,416	0.00%
2020/04/28	2	136.25	2	137.25	136.50	0	2,385	0.00%
2020/04/27	1	135.50	1	135.50	136.00	0	2,402	0.00%
2020/04/24	2	135.75	2	135.50	135.50	0	2,398	0.00%
2020/04/23	0	0.00	3	134.33	134.50	-3	2,387	-0.13%
2020/04/22	1	127.50	1	124.50	132.00	0	2,371	0.00%
2020/04/21	4	130.50	1	135.00	128.50	3	2,359	0.13%
2020/04/20	0	0.00	1	133.00	133.50	-1	2,351	-0.04%
2020/04/17	3	135.67	0	0.00	132.50	3	2,378	0.13%
2020/04/16	1	130.50	0	0.00	133.00	1	2,364	0.04%
2020/04/15	2	133.25	14.2	134.44	133.00	-12.2	2,349	-0.52%
2020/04/14	2	133.00	5	132.30	132.50	-3	2,332	-0.13%
2020/04/10	11	131.32	0	0.00	131.50	11	2,333	0.47%
2020/04/09	7	130.71	3	129.83	128.50	4	2,322	0.17%
2020/04/08	3	131.83	0	0.00	132.50	3	2,296	0.13%
2020/04/07	5	130.90	5	133.00	133.00	0	2,274	0.00%
2020/04/06	12	123.71	17	124.44	127.00	-5	2,220	-0.23%
2020/04/01	2	120.50	1	120.00	120.50	1	2,192	0.05%
2020/03/31	1	118.50	0	0.00	118.00	1	2,175	0.05%
2020/03/27	1	118.00	3	120.00	117.50	-2	2,158	-0.09%
2020/03/26	2	113.00	1	114.00	114.50	1	2,113	0.05%
2020/03/25	0.1	115.00	0	0.00	114.50	0.1	2,120	0.00%
2020/03/24	0	0.00	2	109.25	110.00	-2	2,090	-0.10%
2020/03/23	5	100.66	7	100.70	102.00	-2	2,072	-0.10%
2020/03/20	7	107.21	3	107.50	107.50	4	2,062	0.19%
2020/03/19	3	106.50	0	0.00	101.00	3	2,023	0.15%
2020/03/18	3	118.83	7	120.07	112.00	-4	1,984	-0.20%
2020/03/17	5	120.40	1	122.00	119.00	4	1,933	0.21%
2020/03/16	1	124.50	3	129.50	123.00	-2	1,898	-0.11%
2020/03/13	3	126.33	5	128.10	133.00	-2	1,838	-0.11%
2020/03/12	17	140.15	13	145.73	139.00	4	1,783	0.22%
2020/03/11	12	155.17	12	151.88	151.00	0	1,737	0.00%
2020/03/10	7	153.86	6	153.00	156.50	1	1,731	0.06%
2020/03/09	9	158.22	10	159.30	151.00	-1	1,696	-0.06%
2020/03/06	5	162.50	2	162.75	162.50	3	1,661	0.18%
2020/03/05	4	163.63	0	0.00	162.00	4	1,640	0.24%
2020/03/04	7	155.07	4	154.50	155.00	3	1,574	0.19%
2020/03/03	0	0.00	10	147.50	155.00	-10	1,526	-0.66%
2020/03/02	16	141.75	0	0.00	141.00	16	1,528	1.05%
2020/02/27	1	149.50	4	147.00	144.00	-3	1,495	-0.20%
2020/02/26	0	0.00	4	148.88	149.50	-4	1,493	-0.27%
2020/02/24	0	0.00	8	152.94	151.50	-8	1,489	-0.54%
2020/02/21	6	157.17	8	157.81	156.00	-2	1,473	-0.14%
2020/02/19	11	162.55	9	163.67	162.00	2	1,485	0.13%
2020/02/18	4	162.75	3	164.00	160.50	1	1,480	0.07%
2020/02/17	2	165.00	4	165.25	164.00	-2	1,473	-0.14%
2020/02/14	21	166.02	24	166.67	166.00	-3	1,477	-0.20%
2020/02/13	16	166.03	15	166.17	164.00	1	1,480	0.07%
2020/02/12	1	166.50	17	163.44	166.50	-16	1,456	-1.10%
2020/02/11	17	155.97	0	0.00	157.00	17	1,439	1.18%
2020/02/10	1	153.50	1	158.50	155.50	0	1,487	0.00%
2020/02/07	0	0.00	2	157.25	157.50	-2	1,538	-0.13%
2020/02/06	1	154.50	0	0.00	154.50	1	1,538	0.06%
2020/02/05	15	151.90	15	153.33	152.50	0	1,550	0.00%
2020/02/03	0	0.00	2	147.00	148.50	-2	1,620	-0.12%
2020/01/30	0	0.00	1	151.00	151.00	-1	1,668	-0.06%
2020/01/14	0	0.00	3	169.50	170.50	-3	1,852	-0.16%
2020/01/10	2	163.25	2	166.00	161.50	0	1,988	0.00%
2020/01/09	1	165.50	4	165.25	165.00	-3	1,987	-0.15%
2020/01/07	6	167.00	7	167.21	168.00	-1	2,032	-0.05%
2020/01/06	2	165.25	1	165.50	165.00	1	2,034	0.05%
2020/01/03	2	168.75	0	0.00	167.00	2	2,067	0.10%
2019/12/31	0	0.00	1	166.50	167.50	-1	2,127	-0.05%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/24	1	167.00	0	0.00	166.50	1	2,346	0.04%
2019/12/18	0	0.00	1	168.00	167.50	-1	2,298	-0.04%
2019/12/13	0	0.00	1	169.50	170.50	-1	2,384	-0.04%
2019/12/10	0	0.00	1	171.00	171.00	-1	2,572	-0.04%
2019/12/09	1	174.00	0	0.00	171.00	1	2,707	0.04%
2019/12/05	0	0.00	2	172.25	174.00	-2	2,741	-0.07%
2019/12/02	1	165.00	3	165.83	166.50	-2	2,910	-0.07%
2019/11/29	1	172.50	1	173.50	169.00	0	2,942	0.00%
2019/11/28	3	175.83	0	0.00	174.00	3	2,974	0.10%
2019/11/27	0	0.00	1	177.00	178.00	-1	2,989	-0.03%
2019/11/18	0	0.00	1	171.00	170.00	-1	3,235	-0.03%
2019/11/13	2	168.75	0	0.00	168.00	2	3,525	0.06%
2019/11/11	1	165.50	0	0.00	164.50	1	3,555	0.03%
2019/11/08	0	0.00	0	172.00	170.00	0	3,568	0.00%
2019/11/07	1	171.50	0	0.00	172.00	1	3,572	0.03%
2019/11/06	3	176.67	1	175.50	175.50	2	3,547	0.06%
2019/11/04	0	0.00	0	181.50	181.50	0	3,568	0.00%
2019/10/31	6	184.50	2	181.01	182.00	4	3,576	0.11%
2019/10/29	5	189.90	1	189.00	188.50	4	3,583	0.11%
2019/10/28	1	195.49	0	0.00	194.50	1	3,545	0.03%
2019/10/25	1	186.50	0	0.00	185.00	1	3,470	0.03%
2019/10/24	0	0.00	1	183.00	184.50	-1	3,465	-0.03%
2019/10/23	0	180.00	0	0.00	180.00	0	3,461	0.00%
2019/10/22	0	0.00	62	181.93	183.00	-62	3,489	-1.78%
2019/10/21	4	180.13	4	189.75	177.50	0	3,476	0.00%
2019/10/18	0	0.00	9	182.33	181.50	-9	3,391	-0.27%
2019/10/16	7	175.71	2	173.51	173.50	5	3,372	0.15%
2019/10/15	6	178.58	2	181.00	176.50	4	3,435	0.12%
2019/10/14	1	177.00	0	0.00	176.00	1	3,465	0.03%
2019/10/08	10	178.00	0	0.00	175.00	10	3,501	0.29%
2019/10/07	13	182.00	3	179.83	179.50	10	3,551	0.28%
2019/10/04	47	181.79	8	181.81	183.00	39	3,546	1.10%
2019/10/03	0	0.00	4	172.50	177.00	-4	3,465	-0.12%
2019/10/02	4	170.50	2	171.00	170.50	2	3,438	0.06%
2019/10/01	0	171.00	0	0.00	171.00	0	3,375	0.00%
2019/09/27	0	0.00	0	166.00	166.50	0	3,391	0.00%
2019/09/26	2	172.50	1	170.50	170.00	1	3,409	0.03%
2019/09/25	0	0.00	1	173.50	174.50	-1	3,468	-0.03%
2019/09/24	2	176.50	2	172.75	171.50	0	3,555	0.00%
2019/09/23	0	0.00	3	174.67	175.50	-3	3,562	-0.08%
2019/09/20	0	0.00	3	172.83	174.00	-3	3,578	-0.08%
2019/09/18	8	169.00	0	0.00	169.00	8	3,576	0.22%
2019/09/17	40	178.28	38	174.50	174.50	2	3,519	0.06%
2019/09/16	3	175.50	5	177.20	174.50	-2	3,476	-0.06%
2019/09/12	4	177.88	5	177.00	178.00	-1	3,450	-0.03%
2019/09/11	14	175.18	13.5	171.85	174.00	0.6	3,446	0.02%
2019/09/10	2	164.50	1	165.50	164.00	1	3,438	0.03%
2019/09/09	3	165.50	0	0.00	164.50	3	3,491	0.09%
2019/09/06	2	165.00	2	162.25	165.00	0	3,514	0.00%
2019/09/05	0	0.00	12	160.08	164.00	-12	3,564	-0.34%
2019/09/04	3	154.50	0	0.00	154.50	3	3,461	0.09%
2019/09/03	4	153.88	0	154.50	153.50	4	3,516	0.11%
2019/09/02	2	157.50	5	163.49	158.00	-3	3,536	-0.09%
2019/08/30	1	161.00	1	159.00	162.00	0	3,525	0.00%
2019/08/29	2	162.96	0	0.00	158.50	2	3,568	0.06%
2019/08/28	0	0.00	1	158.00	161.00	-1	3,608	-0.03%
2019/08/27	2	160.75	2	163.00	160.50	0	3,630	0.00%
2019/08/26	2	157.51	0	0.00	158.50	2	3,671	0.06%
2019/08/23	1	168.50	1	161.00	162.00	0	3,647	0.00%
2019/08/22	0	0.00	1	167.50	167.00	-1	3,616	-0.03%
2019/08/21	0	0.00	20	163.98	164.00	-20	3,559	-0.56%
2019/08/20	0	0.00	1	165.00	162.50	-1	3,532	-0.03%
2019/08/19	3	153.50	5	157.00	158.00	-2	3,401	-0.06%
2019/08/16	1	143.50	1	143.00	144.00	0	3,343	0.00%
2019/08/14	0	0.00	2	143.50	140.50	-2	3,452	-0.06%
2019/08/13	1	141.00	0	0.00	141.50	1	3,561	0.03%
2019/08/08	1	140.50	3	139.50	140.50	-2	3,614	-0.06%
2019/08/07	0	0.00	3	137.17	136.50	-3	3,610	-0.08%
2019/08/06	3	127.67	1.2	132.36	132.00	1.8	3,596	0.05%
2019/08/05	1	135.00	2	136.99	134.50	-1	3,560	-0.03%
2019/08/02	3	135.00	0	0.00	135.00	3	3,576	0.08%
2019/08/01	1	133.50	1	137.00	138.50	0	3,594	0.00%
2019/07/31	1	135.50	2	137.25	136.50	-1	3,615	-0.03%
2019/07/29	1	139.50	0	0.00	139.00	1	3,652	0.03%
2019/07/26	0	0.00	7	140.29	142.00	-7	3,683	-0.19%
2019/07/25	3	137.67	5	137.20	139.00	-2	3,713	-0.05%
2019/07/24	12.2	136.96	11	136.77	136.00	1.2	3,693	0.03%
2019/07/23	7	141.00	7	140.00	140.00	0	3,673	0.00%
2019/07/22	2	142.25	2	142.50	142.00	0	3,666	0.00%
2019/07/19	10	144.45	11	143.18	145.00	-1	3,637	-0.03%
2019/07/18	1	141.00	6	142.08	140.00	-5	3,661	-0.14%
2019/07/17	27	145.85	16	145.88	144.00	11	3,637	0.30%
2019/07/16	7	144.93	10	145.05	145.50	-3	3,555	-0.08%
2019/07/15	1	141.00	13	139.12	141.00	-12	3,489	-0.34%
2019/07/12	1	146.50	5	145.40	145.50	-4	3,468	-0.12%
2019/07/11	16	143.50	11	141.91	144.00	5	3,420	0.15%
2019/07/10	0	0.00	2	137.00	138.00	-2	3,334	-0.06%
2019/07/09	1	135.50	2	135.75	136.50	-1	3,325	-0.03%
2019/07/08	2	137.00	2	135.00	135.00	0	3,331	0.00%
2019/07/04	1	136.50	1	136.00	136.00	0	3,367	0.00%
2019/07/03	1	135.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	4	138.51	1	139.00	139.00	3	3,368	0.09%
2019/07/01	3	137.00	4	137.63	137.50	-1	3,320	-0.03%
2019/06/27	1	132.00	1	132.00	133.50	0	3,279	0.00%
2019/06/26	3	130.00	0	0.00	131.00	3	3,271	0.09%
2019/06/25	1	132.50	0	0.00	130.00	1	3,253	0.03%
2019/06/19	1	134.50	0	0.00	135.50	1	3,267	0.03%
2019/06/18	16	134.63	6	134.58	132.00	10	3,219	0.31%
2019/06/17	7	138.57	13	138.15	139.50	-6	3,122	-0.19%
2019/06/14	2	135.00	2	136.00	134.50	0	3,062	0.00%
2019/06/13	0	0.00	4	136.00	132.00	-4	3,052	-0.13%
2019/06/12	1	132.00	0	0.00	131.50	1	3,045	0.03%
2019/06/11	4	131.75	0	0.00	131.00	4	3,117	0.13%
2019/06/10	0	0.00	2	137.25	138.00	-2	3,118	-0.06%
2019/06/06	8	131.00	9	130.72	131.00	-1	3,121	-0.03%
2019/06/04	0	0.00	1	130.00	129.00	-1	3,163	-0.03%
2019/06/03	2	123.50	2	125.25	128.00	0	3,188	0.00%
2019/05/31	2	126.00	3	125.50	126.00	-1	3,148	-0.03%
2019/05/30	4	117.00	4	118.00	118.00	0	3,106	0.00%
2019/05/29	1	114.50	1	114.50	114.50	0	3,089	0.00%
2019/05/28	0	0.00	1	116.00	117.00	-1	3,074	-0.03%
2019/05/24	2	118.25	3	119.00	115.00	-1	3,064	-0.03%
2019/05/23	11	121.86	11	120.77	120.50	0	3,004	0.00%
2019/05/22	17	123.97	16	124.75	124.00	1	2,985	0.03%
2019/05/21	2	113.25	13	116.46	117.50	-11	2,929	-0.38%
2019/05/20	17	110.62	6	111.33	114.50	11	2,909	0.38%
2019/05/17	12	125.50	8	126.94	120.50	4	2,905	0.14%
2019/05/16	0	0.00	3	138.83	133.50	-3	2,836	-0.11%
2019/05/15	2	138.50	3	138.33	138.00	-1	2,842	-0.04%
2019/05/14	3	133.00	0	0.00	132.00	3	2,833	0.11%
2019/05/13	1	132.00	2	134.50	136.00	-1	2,812	-0.04%
2019/05/10	5	132.50	5	136.60	133.00	0	2,812	0.00%
2019/05/09	5	134.90	3	138.00	134.00	2	2,787	0.07%
2019/05/08	3	135.50	2	139.50	140.50	1	2,768	0.04%
2019/05/07	4	137.38	5	139.70	138.50	-1	2,730	-0.04%
2019/05/06	1	130.50	0	0.00	129.50	1	2,681	0.04%
2019/05/03	2	129.50	2	133.75	135.50	0	2,654	0.00%
2019/05/02	2	129.75	4	129.63	130.50	-2	2,607	-0.08%
2019/04/30	2	128.50	0	128.00	127.00	2	2,573	0.08%
2019/04/29	3	129.50	2	128.75	128.00	1	2,621	0.04%
2019/04/26	7	132.00	0	135.50	132.50	7	2,669	0.26%
2019/04/25	1	136.50	1	137.50	138.50	0	2,666	0.00%
2019/04/24	2	140.00	1	139.00	138.50	1	2,700	0.04%
2019/04/23	1	137.00	2	135.75	134.50	-1	2,676	-0.04%
2019/04/19	0	0.00	1	135.50	137.00	-1	2,688	-0.04%
2019/04/18	2	136.00	0	0.00	135.50	2	2,720	0.07%
2019/04/17	1	133.00	0	135.00	133.50	1	2,753	0.04%
2019/04/16	0	0.00	0	144.50	136.00	0	2,751	0.00%
2019/04/15	2	136.25	0	136.50	135.50	2	2,771	0.07%
2019/04/12	2	135.50	0	0.00	135.50	2	2,800	0.07%
2019/04/11	3	138.50	0	139.00	138.00	3	2,806	0.11%
2019/04/10	1	143.00	0	0.00	143.00	1	2,756	0.04%
2019/04/09	2	150.00	1	150.00	146.50	1	2,724	0.04%
2019/04/08	1	144.00	0	0.00	142.00	1	2,680	0.04%
2019/04/03	0	0.00	1	144.50	145.50	-1	2,675	-0.04%
2019/04/02	0	150.00	1	150.00	150.00	-1	2,669	-0.04%
2019/04/01	1	146.00	1	144.50	144.50	0	2,635	0.00%
2019/03/29	0	0.00	1	142.00	141.50	-1	2,624	-0.04%
2019/03/26	2	144.25	1	141.50	141.50	1	2,631	0.04%
2019/03/25	0	143.00	3	142.33	143.00	-3	2,636	-0.11%
2019/03/22	2	138.50	1	140.50	139.00	1	2,599	0.04%
2019/03/21	1	141.02	2	142.00	142.50	-1	2,616	-0.04%
2019/03/18	6	139.17	10	139.85	140.00	-4	2,711	-0.15%
2019/03/15	0	135.00	0	0.00	135.00	0	2,692	0.00%
2019/03/14	16	133.28	17	133.62	135.50	-1	2,674	-0.04%
2019/03/13	2	129.50	2	128.75	128.50	0	2,597	0.00%
2019/03/12	5	128.00	1	124.00	124.00	4	2,568	0.16%
2019/03/11	4	124.75	4	125.25	125.50	0	2,543	0.00%
2019/03/08	4	118.00	1	120.50	120.50	3	2,532	0.12%
2019/03/07	5	120.50	12	120.96	120.50	-7	2,577	-0.27%
2019/03/05	2	117.00	0	0.00	115.00	2	2,530	0.08%
2019/03/04	0	0.00	1	117.00	118.50	-1	2,520	-0.04%
2019/02/26	3	117.00	0	0.00	117.00	3	2,561	0.12%
2019/02/25	0	0.00	1	121.00	120.50	-1	2,562	-0.04%
2019/02/22	2	117.25	0	0.00	117.00	2	2,540	0.08%
2019/02/19	14	122.29	16	122.50	121.00	-2	2,534	-0.08%
2019/02/18	2	121.25	11	121.82	125.00	-9	2,474	-0.36%
2019/02/14	1	112.50	0	0.00	113.00	1	2,358	0.04%
2019/01/30	1	109.00	0	0.00	110.00	1	2,390	0.04%
2019/01/28	1	116.50	1	113.50	113.50	0	2,380	0.00%
2019/01/25	0	0.00	2	117.00	117.00	-2	2,404	-0.08%
2019/01/24	1	114.00	0	0.00	113.50	1	2,390	0.04%
2019/01/22	1	111.50	1	113.50	113.50	0	2,406	0.00%
2019/01/21	0	0.00	1	115.00	113.50	-1	2,392	-0.04%
2019/01/18	2	109.75	6	111.08	111.50	-4	2,331	-0.17%
2019/01/17	1	107.00	2	104.50	105.00	-1	2,269	-0.04%
2019/01/16	4	111.13	5	112.00	109.50	-1	2,254	-0.04%
2019/01/15	2	105.75	2	108.00	108.00	0	2,217	0.00%
2019/01/14	1	106.50	2	103.75	103.00	-1	2,199	-0.05%
2019/01/11	1	105.50	0	0.00	107.00	1	2,264	0.04%
2019/01/10	1	105.00	3	105.67	105.00	-2	2,290	-0.09%
2019/01/09	2	101.75	3	101.60	102.50	-1	2,259	-0.04%
2019/01/08	1	99.10	2	99.00	99.10	-1	2,210	-0.05%
2019/01/07	2	98.40	5	98.98	99.60	-3	2,199	-0.14%
2019/01/04	6	96.33	0	0.00	95.60	6	2,174	0.28%
2019/01/03	1	100.50	6	102.42	103.00	-5	2,158	-0.23%
2019/01/02	1	98.50	0	0.00	98.50	1	2,127	0.05%
2018/12/28	1	100.50	0	0.00	100.50	1	2,129	0.05%
2018/12/26	0	0.00	1	99.28	97.80	-1	2,150	-0.05%
2018/12/25	1	100.00	0	0.00	99.70	1	2,179	0.05%
2018/12/24	1	101.00	1	105.00	103.50	0	2,178	0.00%
2018/12/22	4	102.63	2	103.48	102.00	2	2,160	0.09%
2018/12/21	1	102.50	0	0.00	106.00	1	2,157	0.05%
2018/12/20	1	108.00	1	108.00	110.00	0	2,126	0.00%
2018/12/19	2	111.50	0	109.50	109.50	2	2,110	0.09%
2018/12/18	1	109.00	1	111.00	109.00	0	2,094	0.00%
2018/12/14	1	116.00	0	0.00	113.50	1	2,052	0.05%
2018/12/13	3	117.33	5	117.60	117.50	-2	2,019	-0.10%
2018/12/12	1	115.00	1	117.50	113.00	0	1,942	0.00%
2018/12/11	3	111.39	7	112.29	115.00	-4	1,906	-0.21%
2018/12/07	1	110.99	3	113.83	110.50	-2	1,836	-0.11%
2018/12/06	2	107.50	0	0.00	106.50	2	1,786	0.11%
2018/12/05	2	109.75	2	110.25	111.00	0	1,773	0.00%
2018/12/03	2	110.75	1	112.50	110.50	1	1,771	0.06%
2018/11/30	3	106.00	6	108.50	111.00	-3	1,707	-0.18%
2018/11/28	1	101.00	1	102.00	101.00	0	1,579	0.00%
2018/11/27	0	0.00	4	98.68	99.00	-4	1,557	-0.26%
2018/11/26	0	0.00	4	96.90	98.00	-4	1,531	-0.26%
2018/11/23	1	90.90	1	93.80	93.10	0	1,506	0.00%
2018/11/22	2	94.90	0	0.00	92.20	2	1,490	0.13%
2018/11/20	1	96.20	0	0.00	96.20	1	1,505	0.07%
2018/11/19	0	0.00	5	98.24	98.50	-5	1,502	-0.33%
2018/11/16	2	96.35	9	96.90	98.00	-7	1,489	-0.47%
2018/11/13	1	88.30	1	90.90	91.00	0	1,417	0.00%
2018/11/12	0	0.00	1	92.00	92.20	-1	1,408	-0.07%
2018/11/09	7	90.53	2	90.45	92.20	5	1,401	0.36%
2018/11/08	8	93.15	26	93.02	92.80	-18	1,383	-1.30%
2018/11/07	0	0.00	2	87.00	87.00	-2	1,304	-0.15%
2018/11/06	4	86.28	3	84.63	84.30	1	1,322	0.08%
2018/11/05	0	0.00	3	87.60	87.30	-3	1,328	-0.23%
2018/11/02	0	0.00	7	86.57	86.80	-7	1,332	-0.53%
2018/11/01	1	83.00	6	83.65	83.20	-5	1,349	-0.37%
2018/10/31	0	0.00	8	79.34	80.00	-8	1,336	-0.60%
2018/10/30	0	0.00	1	75.50	76.20	-1	1,320	-0.08%
2018/10/29	4	74.43	0	0.00	73.80	4	1,343	0.30%
2018/10/26	2	76.60	0	0.00	77.20	2	1,356	0.15%
2018/10/25	5	77.18	0	0.00	76.70	5	1,375	0.36%
2018/10/24	2	78.95	2	80.65	80.10	0	1,396	0.00%
2018/10/23	4	80.88	2	81.80	80.50	2	1,401	0.14%
2018/10/22	0	0.00	1	82.80	82.80	-1	1,410	-0.07%
2018/10/19	4	82.65	8	82.04	82.00	-4	1,404	-0.28%
2018/10/18	7	79.46	11	79.94	79.20	-4	1,331	-0.30%
2018/10/17	1	75.50	0	0.00	75.00	1	1,298	0.08%
2018/10/16	2	73.75	2	75.50	74.50	0	1,314	0.00%
2018/10/15	0	0.00	1	74.20	74.50	-1	1,351	-0.07%
2018/10/12	0	0.00	11	72.23	73.00	-11	1,359	-0.81%
2018/10/11	15	71.86	0	0.00	70.80	15	1,385	1.08%
2018/10/09	5	78.84	10	79.21	78.60	-5	1,379	-0.36%
2018/10/05	8	79.60	0	0.00	78.60	8	1,476	0.54%
2018/10/04	2	80.00	5	81.20	81.00	-3	1,487	-0.20%
2018/10/03	7	80.47	1	79.40	80.00	6	1,506	0.40%
2018/10/02	2	84.00	0	0.00	83.20	2	1,530	0.13%
2018/10/01	2	85.40	6	85.75	86.00	-4	1,612	-0.25%
2018/09/28	0	0.00	1	83.80	83.80	-1	1,678	-0.06%
2018/09/27	0	0.00	1	84.70	84.70	-1	1,777	-0.06%
2018/09/26	0	0.00	1	85.00	84.90	-1	1,861	-0.05%
2018/09/18	3	83.87	0	0.00	83.50	3	2,285	0.13%
2018/09/17	0	0.00	1	85.70	85.90	-1	2,445	-0.04%
2018/09/14	0	0.00	4	85.18	85.20	-4	2,542	-0.16%
2018/09/12	12	80.19	0	0.00	80.10	12	2,886	0.42%
2018/09/11	3	83.43	0	0.00	83.10	3	2,933	0.10%
2018/09/10	5	84.72	1	85.40	83.70	4	2,995	0.13%
2018/09/07	7	87.10	6	84.92	85.00	1	3,062	0.03%
2018/09/06	5	92.80	0	0.00	92.40	5	3,104	0.16%
2018/09/05	2	92.75	0	0.00	93.20	2	3,250	0.06%
2018/09/04	1	93.50	0	0.00	93.50	1	3,444	0.03%
2018/09/03	4	93.50	0	0.00	92.70	4	3,572	0.11%
2018/08/30	3	96.63	10	97.23	96.00	-7	3,803	-0.18%
2018/08/29	0	0.00	2	98.65	98.70	-2	3,927	-0.05%
2018/08/28	1	96.40	11	98.01	98.00	-10	3,949	-0.25%
2018/08/27	14	97.94	3	97.43	97.50	11	3,938	0.28%
2018/08/23	3	93.93	0	0.00	93.60	3	3,928	0.08%
2018/08/22	3	96.77	1	95.50	95.00	2	3,930	0.05%
2018/08/21	0	0.00	1	94.90	96.90	-1	3,934	-0.03%
2018/08/20	2	95.85	2	98.35	94.50	0	3,949	0.00%
2018/08/17	1	93.80	0	0.00	93.80	1	3,956	0.03%
2018/08/16	0	0.00	2	95.40	94.80	-2	3,950	-0.05%
2018/08/15	1	96.30	1	95.50	95.30	0	3,936	0.00%
2018/08/14	1	93.80	2	94.95	95.00	-1	3,924	-0.03%
2018/08/13	10	92.73	2	95.80	91.70	8	3,908	0.20%
2018/08/10	1	99.70	0	0.00	97.70	1	3,880	0.03%
2018/08/09	1	98.60	1	98.20	98.40	0	3,869	0.00%
2018/08/08	1	102.50	2	101.00	100.00	-1	3,860	-0.03%
2018/08/07	0	0.00	1	97.30	97.10	-1	3,814	-0.03%
2018/08/03	1	97.70	4	97.43	98.40	-3	3,805	-0.08%
2018/08/02	3	94.80	0	0.00	93.60	3	3,776	0.08%
2018/07/31	3	95.80	0	0.00	96.20	3	3,752	0.08%
2018/07/30	1	101.00	2	98.75	98.00	-1	3,719	-0.03%
2018/07/27	2	101.00	1	101.50	102.00	1	3,700	0.03%
2018/07/26	1	99.60	1	99.10	101.50	0	3,679	0.00%
2018/07/24	1	99.10	0	0.00	99.00	1	3,667	0.03%
2018/07/23	1	97.80	2	99.00	98.00	-1	3,668	-0.03%
2018/07/20	2	97.25	0	0.00	95.60	2	3,643	0.05%
2018/07/19	0	0.00	2	100.50	100.00	-2	3,602	-0.06%
2018/07/18	2	101.10	0	0.00	100.00	2	3,602	0.06%
2018/07/17	1	105.00	0	0.00	103.00	1	3,581	0.03%
2018/07/16	7	109.71	0	0.00	107.00	7	3,573	0.20%
2018/07/12	0	0.00	3	108.00	108.50	-3	3,613	-0.08%
2018/07/11	1	107.00	0	0.00	106.50	1	3,583	0.03%
2018/07/10	9	108.39	12	107.58	107.50	-3	3,569	-0.08%
2018/07/09	9	111.50	3	111.33	108.00	6	3,519	0.17%
2018/07/06	9	120.50	9	118.78	119.50	0	3,419	0.00%
2018/07/05	14	117.96	14	118.36	116.50	0	3,345	0.00%
2018/07/04	3	117.50	3	118.33	124.00	0	3,232	0.00%
2018/07/03	1	119.00	5	118.00	114.50	-4	3,136	-0.13%
2018/07/02	0	0.00	2	117.50	115.00	-2	3,084	-0.06%
2018/06/29	3	116.17	2	116.50	117.50	1	3,047	0.03%
2018/06/28	9	114.44	2	115.75	115.00	7	2,986	0.23%
2018/06/27	27	127.54	37	123.42	115.50	-10	2,890	-0.35%
2018/06/26	9	124.28	8	123.44	128.00	1	2,682	0.04%
2018/06/25	5	125.60	6	122.00	120.50	-1	2,519	-0.04%
2018/06/22	3	120.50	5	121.80	125.00	-2	2,414	-0.08%
2018/06/21	10	121.80	9	121.83	121.00	1	2,272	0.04%
2018/06/20	1	116.00	2	111.00	112.50	-1	2,033	-0.05%
2018/06/19	1	115.00	1	116.50	116.00	0	1,959	0.00%
2018/06/15	1	115.50	7	112.43	115.00	-6	1,878	-0.32%
2018/06/14	1	115.00	6	116.75	116.00	-5	1,784	-0.28%
2018/06/13	16	121.94	18	122.19	119.00	-2	1,683	-0.12%
2018/06/12	17	116.38	9	115.44	116.00	8	1,582	0.51%
2018/06/11	10	109.50	3	112.50	114.50	7	1,394	0.50%
2018/06/08	1	101.00	6	102.92	104.50	-5	1,271	-0.39%
2018/06/07	7	99.93	22	99.20	98.50	-15	1,125	-1.33%
2018/06/06	21	98.04	26	96.46	97.50	-5	1,043	-0.48%
2018/06/05	6	91.87	6	93.55	93.50	0	901	0.00%
2018/06/04	0	0.00	2	92.10	91.80	-2	867	-0.23%
2018/06/01	3	91.87	16	92.85	90.30	-13	857	-1.52%
2018/05/31	22	91.11	4	91.25	91.20	18	842	2.14%
2018/05/30	1	90.60	6	91.37	90.10	-5	833	-0.60%
2018/05/29	3.5	90.04	2	90.80	91.00	1.5	824	0.18%
2018/05/28	6	90.00	2.4	90.78	91.10	3.6	823	0.44%
2018/05/25	2	91.05	7	90.31	91.20	-5	805	-0.62%
2018/05/23	0	0.00	0	87.40	87.30	0	771	-0.01%
2018/05/22	1	87.40	0	0.00	87.40	1	775	0.13%
2018/05/21	1	87.20	0	0.00	88.00	1	781	0.13%
2018/05/16	4	87.60	0	0.00	87.20	4	782	0.51%
2018/05/15	3	90.23	1	89.90	88.50	2	781	0.26%
2018/05/14	1	88.70	0	0.00	90.80	1	791	0.13%
2018/05/10	3	89.97	2	89.85	89.50	1	789	0.13%
2018/05/09	3	88.20	5	89.60	89.70	-2	787	-0.25%
2018/05/04	0	0.00	1	85.30	86.10	-1	780	-0.13%
2018/04/30	1	84.10	0	0.00	85.20	1	803	0.12%
2018/04/27	1	84.70	0	0.00	84.60	1	809	0.12%
2018/04/26	1	87.60	0	0.00	86.40	1	811	0.12%
2018/04/24	2	88.45	1	87.80	89.10	1	823	0.12%
2018/04/23	2	91.45	0	0.00	90.80	2	855	0.23%
2018/04/20	1	93.40	0	0.00	93.40	1	931	0.11%
2018/04/19	4	94.95	0	0.00	94.10	4	938	0.43%
2018/04/18	3	90.50	1	90.60	92.70	2	819	0.24%
2018/04/17	0	0.00	7	90.67	90.00	-7	779	-0.90%
2018/04/16	1	89.80	0	0.00	90.40	1	772	0.13%
2018/04/13	0	0.00	4	88.95	89.60	-4	757	-0.53%
2018/04/12	0	0.00	1	87.90	87.80	-1	748	-0.13%
2018/04/10	1	86.70	0	0.00	86.70	1	789	0.13%
2018/04/09	1	87.30	0	0.00	87.30	1	789	0.13%
2018/04/03	0	0.00	3	88.80	88.30	-3	791	-0.38%
2018/03/29	4	86.88	0	0.00	86.60	4	787	0.51%
2018/03/28	0	0.00	1	89.00	87.90	-1	784	-0.13%
2018/03/27	1	87.00	1	88.00	88.00	0	781	0.00%
2018/03/26	1	86.80	0	0.00	86.90	1	804	0.12%
2018/03/23	2	86.15	0	0.00	86.60	2	808	0.25%
2018/03/22	1	88.30	0	0.00	88.30	1	804	0.12%
2018/03/21	2	88.30	0	0.00	88.20	2	802	0.25%
2018/03/19	1	89.40	0	0.00	88.60	1	808	0.12%
2018/03/16	2	87.95	2	90.70	90.70	0	803	0.00%
2018/03/15	0	0.00	1	89.00	89.10	-1	745	-0.13%
2018/03/13	0	0.00	2	87.15	87.70	-2	728	-0.27%
2018/03/12	0	0.00	4	85.95	86.80	-4	722	-0.55%
2018/03/09	0	0.00	1	84.80	84.50	-1	708	-0.14%
2018/03/08	0	0.00	2	84.80	84.10	-2	709	-0.28%
2018/03/07	2	82.55	1	83.30	82.60	1	706	0.14%
2018/03/05	1	83.70	1	83.80	83.70	0	707	0.00%
2018/03/02	2	85.20	0	0.00	85.20	2	704	0.28%
2018/03/01	1	85.60	4	86.20	86.30	-3	703	-0.43%
2018/02/27	0	0.00	2	84.45	83.90	-2	692	-0.29%
2018/02/23	0	0.00	2	83.50	83.60	-2	691	-0.29%
2018/02/22	2	81.85	0	0.00	81.70	2	694	0.29%
2018/02/21	0.1	83.00	0	0.00	82.90	0.1	693	0.02%
2018/02/09	1	79.60	0	0.00	81.50	1	691	0.14%
2018/02/08	0	0.00	1	82.50	82.50	-1	699	-0.14%
2018/02/07	0	0.00	2	83.55	82.80	-2	721	-0.28%
2018/02/06	9	81.88	1	80.00	80.90	8	727	1.10%
2018/02/05	1	85.70	0	0.00	86.40	1	711	0.14%
2018/02/02	3	87.57	0	0.00	88.20	3	708	0.42%
2018/01/25	1	87.50	0	0.00	87.50	1	711	0.14%
2018/01/23	1	89.90	0	0.00	89.80	1	732	0.14%
2018/01/17	0	0.00	1	92.50	90.60	-1	693	-0.14%
2018/01/16	3	90.13	7	90.67	91.10	-4	661	-0.60%
2018/01/15	0	0.00	10	86.68	87.30	-10	592	-1.69%
2018/01/12	1	84.40	1	84.60	84.10	0	576	0.00%
2018/01/10	4	84.05	2	83.70	83.50	2	587	0.34%
2018/01/09	8	85.58	0	0.00	84.50	8	594	1.35%
2018/01/08	0	0.00	1	86.40	86.00	-1	605	-0.17%
2018/01/05	1	86.70	15	86.73	87.40	-14	603	-2.32%
2018/01/04	0	0.00	3	84.87	87.00	-3	579	-0.52%
2018/01/02	0	0.00	7	84.54	84.70	-7	586	-1.19%