台虹 (8039)-富邦-南屯券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	53.80	53.20	0	1,205	0.00%
2024/05/28	0	0.00	7	54.17	53.70	-7	1,198	-0.58%
2024/05/27	1.1	53.95	1	54.90	54.40	0.1	1,181	0.01%
2024/05/24	0.1	52.20	45	51.88	52.40	-45	1,155	-3.89%
2024/05/23	1	52.70	0	0.00	52.70	1	1,157	0.09%
2024/05/22	0	0.00	1	53.80	53.90	-1	1,149	-0.09%
2024/05/17	2	51.60	0	0.00	51.60	2	1,155	0.17%
2024/05/15	0.1	51.50	0	0.00	51.40	0.1	1,156	0.00%
2024/05/14	2	52.30	0	0.00	51.30	2	1,160	0.17%
2024/05/10	45	51.00	1	50.70	51.20	44	1,139	3.86%
2024/05/08	1	54.20	3	53.83	53.30	-2	1,092	-0.18%
2024/05/03	0	0.00	0.3	51.50	50.80	-0.3	959	-0.03%
2024/05/02	1	51.70	0	0.00	51.90	1	947	0.11%
2024/04/30	2	51.85	0	0.00	51.50	2	949	0.21%
2024/04/29	6	52.50	3	52.40	52.50	3	932	0.32%
2024/04/25	0	0.00	2.5	50.22	50.50	-2.5	828	-0.31%
2024/04/24	1	48.10	0	0.00	47.90	1	750	0.13%
2024/04/11	0.5	47.80	0	0.00	48.05	0.5	834	0.06%
2024/04/09	1	48.45	4	48.94	48.00	-3	867	-0.35%
2024/04/08	0	0.00	1	47.60	47.60	-1	864	-0.12%
2024/03/28	1	46.50	0	0.00	46.60	1	1,371	0.07%
2024/03/26	1	45.85	0	0.00	45.50	1	1,356	0.07%
2024/03/21	0	45.95	0	0.00	45.80	0	1,350	0.00%
2024/03/18	0	0.00	1	45.80	45.45	-1	1,357	-0.07%
2024/03/07	0	0.00	0.6	46.35	45.60	-0.6	1,331	-0.04%
2024/03/05	0	0.00	0.3	46.00	45.75	-0.3	1,309	-0.02%
2024/03/01	0	0.00	0.1	45.65	45.30	-0.1	1,288	-0.01%
2024/02/29	0.1	45.70	0	0.00	45.60	0.1	1,280	0.01%
2024/02/27	1	46.20	0	0.00	45.90	1	1,271	0.08%
2024/02/26	1	46.10	0	0.00	46.30	1	1,264	0.08%
2024/02/23	0	0.00	5	46.55	46.50	-5	1,250	-0.40%
2024/02/22	0	0.00	1	46.80	46.70	-1	1,239	-0.08%
2024/02/19	0	0.00	1.2	48.91	49.15	-1.2	1,173	-0.10%
2024/02/16	1	48.50	1	49.30	48.70	0	1,156	0.00%
2024/02/02	0.1	47.80	0	0.00	47.65	0.1	1,120	0.00%
2024/01/31	1	48.30	0	0.00	48.25	1	1,104	0.09%
2024/01/30	2	48.00	0	0.00	48.20	2	1,093	0.18%
2024/01/29	1	47.60	0	0.00	47.80	1	1,090	0.09%
2024/01/23	1	48.50	2	48.58	48.40	-1	1,078	-0.09%
2024/01/22	0.1	47.75	0	0.00	47.90	0.1	1,064	0.00%
2024/01/19	0	0.00	2	47.70	47.85	-2	1,056	-0.19%
2024/01/17	0	0.00	1	47.10	47.55	-1	1,042	-0.10%
2024/01/16	0	0.00	3	47.85	47.70	-3	1,028	-0.29%
2024/01/12	0	0.00	3	47.08	46.95	-3	1,014	-0.30%
2024/01/11	3	47.15	4	46.94	47.75	-1	1,003	-0.10%
2024/01/10	2	46.48	0	0.00	46.05	2	986	0.20%
2024/01/09	4	47.03	2	47.10	47.00	2	975	0.21%
2024/01/08	1	46.80	1	46.15	46.05	0	941	0.00%
2024/01/05	2	46.80	0	0.00	46.35	2	922	0.22%
2024/01/04	0	46.70	0	0.00	46.30	0	898	0.00%
2024/01/03	0	48.10	0	0.00	47.90	0	864	0.00%
2023/12/29	0	0.00	3	49.08	49.05	-3	824	-0.36%
2023/12/28	9.6	49.85	5	49.70	49.90	4.6	779	0.58%
2023/12/27	29	48.84	25.3	50.18	50.80	3.7	683	0.54%
2023/12/26	2	47.93	4.1	47.08	47.10	-2.1	453	-0.46%
2023/12/25	0	0.00	5	44.44	45.00	-5	309	-1.62%
2023/12/21	1	43.35	0	0.00	43.25	1	289	0.35%
2023/12/04	1	42.95	0	0.00	43.10	1	319	0.31%
2023/10/26	1	42.00	0	0.00	42.10	1	404	0.25%
2023/09/25	0	42.80	0	0.00	43.00	0	380	0.00%
2023/09/20	1	43.00	0	0.00	43.30	1	372	0.27%
2023/09/19	0	0.00	1	44.50	44.15	-1	365	-0.27%
2023/09/15	2	44.33	0	0.00	44.50	2	359	0.56%
2023/09/12	1	44.05	0	0.00	44.15	1	351	0.28%
2023/09/11	0.2	43.80	0	0.00	44.10	0.2	353	0.06%
2023/09/08	1	44.10	0	0.00	44.00	1	350	0.29%
2023/09/06	6	44.34	1	44.50	44.35	5	332	1.50%
2023/09/01	1	43.80	0	0.00	43.75	1	319	0.31%
2023/08/24	1	44.10	1	43.75	43.15	0	307	0.00%
2023/08/11	0	0.00	1	42.50	42.90	-1	245	-0.41%
2023/08/08	0	0.00	1	42.85	42.90	-1	227	-0.44%
2023/07/31	0	0.00	1	42.05	42.05	-1	219	-0.46%
2023/07/28	1	42.55	0	0.00	41.90	1	214	0.47%
2023/07/10	0	42.95	0	0.00	41.35	0	194	0.00%
2023/06/20	0	0.00	1	43.75	43.70	-1	167	-0.60%
2023/06/19	0	44.50	0	0.00	43.65	0	166	0.00%
2023/06/07	1	42.50	0	0.00	42.75	1	170	0.59%
2023/05/18	0	0.00	0.6	42.25	42.40	-0.6	167	-0.35%
2023/05/17	0	0.00	0.6	41.80	42.55	-0.6	166	-0.34%
2023/05/16	0	0.00	0.4	41.84	41.70	-0.4	162	-0.22%
2023/05/12	0	0.00	1	42.20	42.10	-1	165	-0.61%
2023/05/10	0	0.00	4	42.00	42.60	-4	162	-2.46%
2023/05/03	4	42.55	0	0.00	42.55	4	163	2.45%
2023/04/27	0	0.00	1	42.50	42.55	-1	153	-0.65%
2023/04/19	1	42.75	0	0.00	42.70	1	139	0.72%
2023/03/28	1	42.75	0	0.00	42.75	1	141	0.71%
2023/03/24	0	0.00	5	42.48	42.90	-5	145	-3.44%
2023/03/15	5	42.64	0	0.00	42.70	5	136	3.65%
2023/03/10	0	0.00	1	42.40	42.35	-1	126	-0.79%
2023/03/01	0	42.75	0	0.00	42.55	0	108	0.00%
2023/02/17	0	42.05	0	0.00	41.85	0	115	0.00%
2023/02/08	0	42.55	0	0.00	42.45	0	132	0.00%
2023/02/02	0	0.00	3	42.00	42.10	-3	143	-2.09%
2023/01/03	0.2	41.20	0	0.00	40.85	0.2	210	0.11%
2022/12/26	0.1	41.50	0	0.00	41.00	0.1	211	0.05%
2022/11/29	0	0.00	6	42.00	42.10	-6	229	-2.62%
2022/11/03	0	0.00	2	41.20	41.50	-2	231	-0.86%
2022/11/02	2	41.10	2	40.80	40.80	0	230	0.00%
2022/10/31	1	40.70	1	40.20	40.20	0	219	0.00%
2022/10/26	1	40.00	1	40.00	40.00	0	221	0.00%
2022/10/25	0	0.00	19	39.71	39.00	-19	217	-8.74%
2022/10/21	1	37.35	0	0.00	36.90	1	211	0.47%
2022/10/12	2	38.60	0	0.00	38.65	2	205	0.97%
2022/09/23	0	41.10	0	0.00	40.60	0	253	0.02%
2022/09/16	1	41.25	0	0.00	41.40	1	257	0.39%
2022/09/15	1	41.80	0	0.00	41.70	1	259	0.38%
2022/09/06	1	40.65	0	0.00	40.70	1	257	0.39%
2022/08/30	2	40.90	0	0.00	40.90	2	259	0.77%
2022/08/11	1	40.75	0	0.00	40.85	1	280	0.36%
2022/07/21	0	41.15	0	0.00	41.00	0	269	0.01%
2022/07/15	0	42.90	0	0.00	43.30	0	251	0.00%
2022/07/11	4	40.90	0	0.00	42.00	4	244	1.63%
2022/07/01	0	0.00	1	43.85	43.65	-1	218	-0.46%
2022/06/21	0	0.00	0	44.50	45.60	0	227	0.00%
2022/06/15	1	46.80	0	0.00	46.70	1	237	0.42%
2022/06/09	14	46.94	0	0.00	46.95	14	265	5.27%
2022/05/20	0	0.00	1	46.85	46.90	-1	364	-0.27%
2022/04/25	0	44.20	0	0.00	43.90	0	434	0.01%
2022/03/30	0	0.00	0.4	44.90	45.35	-0.4	502	-0.08%
2022/03/15	0	43.93	0	0.00	43.90	0	485	0.00%
2022/03/08	1	44.75	0	0.00	45.15	1	461	0.22%
2022/03/03	0.1	46.55	0	0.00	46.30	0.1	451	0.02%
2022/03/02	1	46.35	0	0.00	46.20	1	471	0.21%
2022/02/25	1	45.50	1	45.80	45.70	0	472	0.00%
2022/02/23	1	46.20	0	0.00	46.35	1	461	0.22%
2022/02/22	1	46.10	0	0.00	46.10	1	453	0.22%
2022/02/21	1	47.25	0	0.00	47.45	1	434	0.23%
2022/02/10	1	46.75	0	0.00	46.75	1	397	0.25%
2022/02/07	0	0.00	0.1	46.00	46.50	-0.1	438	-0.02%
2022/01/21	0	0.00	3	46.48	46.50	-3	440	-0.68%
2022/01/20	0	0.00	1	47.20	47.00	-1	444	-0.22%
2022/01/19	0	0.00	3.1	47.27	47.20	-3.1	450	-0.69%
2022/01/18	0	0.00	6	47.27	47.20	-6	450	-1.33%
2022/01/14	0	0.00	0.1	46.19	46.25	-0.1	444	-0.02%
2022/01/12	0	0.00	0.1	46.85	46.80	-0.1	466	-0.02%
2022/01/11	0	0.00	0.1	47.05	46.85	-0.1	468	-0.02%
2022/01/10	0	47.10	3	46.97	47.20	-3	466	-0.64%
2022/01/04	1	47.70	0	0.00	47.15	1	464	0.22%
2021/12/28	0	0.00	3.2	47.59	47.60	-3.2	454	-0.70%
2021/12/27	0	0.00	0	47.15	47.20	0	454	0.00%
2021/12/24	0	0.00	0.5	46.69	47.05	-0.5	462	-0.10%
2021/12/23	0	0.00	0.3	46.60	46.60	-0.3	459	-0.07%
2021/12/22	0	0.00	0.2	46.30	46.35	-0.2	467	-0.03%
2021/12/20	0	45.70	0	0.00	45.80	0	470	0.01%
2021/12/17	0	46.00	0	0.00	45.65	0	470	0.01%
2021/12/15	1	46.20	0	0.00	46.10	1	477	0.21%
2021/12/14	1	46.65	0	0.00	46.50	1	479	0.21%
2021/12/03	0	0.00	1	47.35	47.20	-1	496	-0.20%
2021/12/02	1	46.80	0	0.00	46.70	1	500	0.20%
2021/11/29	0	0.00	1	47.10	46.80	-1	510	-0.20%
2021/11/26	1	47.75	1	48.05	47.10	0	519	0.00%
2021/11/11	2.1	45.25	0	0.00	45.25	2.1	634	0.32%
2021/11/09	0	45.05	0.2	45.00	45.05	-0.2	678	-0.03%
2021/11/08	1.1	45.26	1	45.25	45.20	0.1	714	0.01%
2021/10/20	1	46.70	0	0.00	46.95	1	1,054	0.09%
2021/10/05	0.1	43.80	0	0.00	45.00	0.1	1,595	0.00%
2021/10/01	0.3	45.18	0	0.00	44.95	0.3	1,620	0.02%
2021/09/30	0.1	45.90	0	0.00	46.25	0.1	1,626	0.00%
2021/09/29	0.3	46.38	0	0.00	46.20	0.3	1,647	0.02%
2021/09/27	0	47.15	0	0.00	47.10	0	1,697	0.00%
2021/09/22	0.2	46.78	0	0.00	46.40	0.2	1,756	0.01%
2021/09/17	0.1	47.20	0	0.00	47.65	0.1	1,771	0.01%
2021/09/16	0.1	47.35	0	0.00	47.00	0.1	1,787	0.01%
2021/09/14	1	47.20	0	0.00	47.85	1	1,833	0.06%
2021/09/13	0.1	47.45	0	0.00	47.20	0.1	1,856	0.00%
2021/09/10	0	47.45	0	0.00	47.35	0	1,862	0.00%
2021/09/09	0	0.00	4	47.20	47.20	-4	1,874	-0.21%
2021/09/08	0	0.00	1	47.05	46.70	-1	1,901	-0.05%
2021/09/07	1.1	47.51	0	0.00	47.40	1.1	1,905	0.06%
2021/09/06	0	0.00	1	48.30	48.20	-1	1,912	-0.05%
2021/09/03	0.1	49.10	0	0.00	48.80	0.1	1,927	0.01%
2021/08/24	2	47.60	0	0.00	47.75	2	1,919	0.10%
2021/08/23	0.2	47.49	0	0.00	47.20	0.2	1,924	0.01%
2021/08/20	1.1	47.00	0	0.00	46.45	1.1	1,924	0.06%
2021/08/19	1	48.00	0	0.00	47.50	1	1,907	0.05%
2021/08/18	0.1	47.90	0	0.00	49.00	0.1	1,895	0.01%
2021/08/16	0.1	48.60	10	47.90	49.10	-9.9	1,862	-0.53%
2021/08/11	2	53.10	0.2	52.90	53.00	1.8	1,811	0.10%
2021/08/10	10	53.70	0	0.00	53.70	10	1,811	0.55%
2021/08/06	0	0.00	1	55.20	55.00	-1	1,842	-0.05%
2021/08/05	0	0.00	1	54.80	54.40	-1	1,894	-0.05%
2021/08/03	2	53.70	0	0.00	53.90	2	1,950	0.10%
2021/08/02	0	0.00	4.2	55.22	55.30	-4.2	1,928	-0.22%
2021/07/30	1	55.80	0	0.00	55.60	1	1,922	0.05%
2021/07/29	0	0.00	0.4	57.28	57.50	-0.4	1,920	-0.02%
2021/07/26	1	58.00	3	57.77	57.90	-2	1,983	-0.10%
2021/07/20	1.2	54.23	0	0.00	53.60	1.2	2,095	0.06%
2021/07/19	1.3	55.39	1	55.50	55.00	0.3	2,088	0.01%
2021/07/16	1	55.60	1	56.70	56.00	0	2,095	0.00%
2021/07/15	9	57.84	0	0.00	56.40	9	2,098	0.43%
2021/07/14	0	0.00	72	56.95	58.90	-72	1,918	-3.75%
2021/07/13	2	56.20	0	0.00	55.40	2	1,794	0.11%
2021/07/06	0.3	55.20	0	0.00	55.10	0.3	1,766	0.01%
2021/07/01	0	0.00	2	53.90	53.40	-2	1,802	-0.11%
2021/06/30	2	53.85	3	53.33	53.50	-1	1,798	-0.06%
2021/06/29	2	53.60	2	53.80	53.80	0	1,799	0.00%
2021/06/28	2	52.80	3	53.43	53.50	-1	1,819	-0.06%
2021/06/25	2	52.60	7	52.83	52.70	-5	1,812	-0.28%
2021/06/24	3	52.83	0	0.00	52.40	3	1,811	0.17%
2021/06/17	0	0.00	1	51.30	51.10	-1	1,749	-0.06%
2021/06/15	2	50.35	0	0.00	50.30	2	1,739	0.11%
2021/06/11	0	0.00	5	49.74	49.95	-5	1,738	-0.29%
2021/06/10	0	0.00	1	48.85	49.00	-1	1,736	-0.06%
2021/06/08	0	0.00	2	48.18	48.30	-2	1,767	-0.11%
2021/06/07	1	47.00	0	0.00	47.45	1	1,802	0.06%
2021/06/02	4	48.44	5	48.75	48.50	-1	1,899	-0.05%
2021/06/01	67	49.14	0	0.00	49.25	67	1,937	3.46%
2021/05/31	0	0.00	1	48.40	48.70	-1	1,946	-0.05%
2021/05/28	0	0.00	2	47.40	47.50	-2	1,945	-0.10%
2021/05/19	3	45.48	0	0.00	45.50	3	2,050	0.15%
2021/05/18	0	0.00	1	46.35	46.45	-1	2,033	-0.05%
2021/05/17	0	0.00	1	44.00	43.80	-1	2,032	-0.05%
2021/05/14	2	46.25	1	46.30	46.25	1	2,004	0.05%
2021/05/12	0	0.00	2	45.05	45.75	-2	1,925	-0.10%
2021/05/10	3	50.10	0	0.00	50.10	3	1,847	0.16%
2021/05/05	1	51.60	1	51.20	50.70	0	1,787	0.00%
2021/05/03	3	56.03	0	0.00	53.20	3	1,696	0.18%
2021/04/29	1	58.00	1	59.10	58.00	0	1,640	0.00%
2021/04/28	1	56.90	0	0.00	57.30	1	1,549	0.06%
2021/04/27	0	0.00	2	56.25	57.00	-2	1,527	-0.13%
2021/04/26	6	55.87	4	56.03	55.80	2	1,482	0.13%
2021/04/23	0	0.00	1	55.40	54.90	-1	1,435	-0.07%
2021/04/21	0	0.00	5	55.04	55.20	-5	1,430	-0.35%
2021/04/20	5	54.76	1.5	54.77	54.50	3.5	1,395	0.25%
2021/04/19	2	52.90	1	53.50	53.30	1	1,368	0.07%
2021/04/16	0	0.00	16.2	52.50	53.00	-16.2	1,362	-1.19%
2021/04/15	1	52.60	0	0.00	52.50	1	1,365	0.07%
2021/04/13	0.2	54.00	0	0.00	52.70	0.2	1,401	0.01%
2021/04/12	1	54.20	10	54.50	53.70	-9	1,393	-0.65%
2021/04/09	6.1	54.57	0.5	54.60	54.50	5.6	1,376	0.41%
2021/04/08	0	0.00	1	55.40	54.90	-1	1,348	-0.07%
2021/04/07	3	53.70	2	53.70	53.60	1	1,293	0.08%
2021/04/06	4	53.00	0	0.00	52.80	4	1,270	0.31%
2021/03/31	0	0.00	0.1	53.00	53.20	-0.1	1,258	-0.01%
2021/03/30	0.4	52.00	0	0.00	51.90	0.4	1,258	0.03%
2021/03/29	0	0.00	0	53.00	52.00	0	1,245	0.00%
2021/03/26	0	0.00	0	53.20	52.20	0	1,236	0.00%
2021/03/19	0.1	51.80	0	0.00	52.00	0.1	1,237	0.01%
2021/03/11	1	50.50	0	0.00	51.00	1	1,220	0.08%
2021/03/09	1	50.00	1	50.00	50.40	0	1,179	0.00%
2021/03/08	0.1	51.50	0	0.00	51.00	0.1	1,154	0.01%
2021/03/03	0	52.90	0	0.00	52.50	0	1,144	0.00%
2021/02/19	1	52.60	0	0.00	52.60	1	1,266	0.08%
2021/02/17	0	0.00	0	52.40	52.50	0	1,350	0.00%
2021/02/05	0.1	51.60	0	0.00	51.80	0.1	1,375	0.00%
2021/02/04	1	51.60	0	0.00	52.00	1	1,422	0.07%
2021/01/28	4	54.00	0	0.00	53.90	4	1,522	0.26%
2021/01/21	0	52.40	0	0.00	51.60	0	1,624	0.00%
2021/01/15	4	56.15	0	0.00	54.10	4	1,587	0.25%
2021/01/06	0	0.00	3	55.23	55.10	-3	1,514	-0.20%
2020/12/25	12	54.99	0	0.00	54.90	12	1,488	0.81%
2020/12/24	0	54.50	0	0.00	54.70	0	1,478	0.00%
2020/12/08	2	55.15	0	0.00	54.70	2	1,469	0.14%
2020/12/07	2	55.50	0	0.00	54.80	2	1,471	0.14%
2020/11/30	0	0.00	1	55.40	55.30	-1	1,454	-0.07%
2020/11/27	3	56.10	1	57.50	56.30	2	1,440	0.14%
2020/11/26	1	57.70	1	56.80	57.90	0	1,393	0.00%
2020/11/24	1	57.70	2	57.30	55.20	-1	1,323	-0.08%
2020/11/23	1	56.50	0	0.00	56.80	1	1,271	0.08%
2020/11/16	2	56.50	2	56.05	56.40	0	1,285	0.00%
2020/11/13	0	0.00	1	54.40	54.90	-1	1,269	-0.08%
2020/11/12	2	55.10	4	55.80	55.00	-2	1,330	-0.15%
2020/11/10	0	0.00	2	54.45	54.10	-2	1,414	-0.14%
2020/11/09	1.3	54.00	0	0.00	54.00	1.3	1,473	0.09%
2020/11/06	0	53.90	0	0.00	54.10	0	1,532	0.00%
2020/11/05	0	53.80	2	53.40	54.10	-2	1,566	-0.13%
2020/11/03	4	52.40	1	52.30	52.70	3	1,638	0.18%
2020/10/30	0.3	50.90	0	0.00	50.10	0.3	1,731	0.01%
2020/10/13	0	0.00	2	50.70	50.70	-2	2,444	-0.08%
2020/10/07	0	0.00	1	50.70	50.80	-1	2,624	-0.04%
2020/10/05	0	0.00	2	49.00	49.20	-2	2,842	-0.07%
2020/09/23	1	49.80	0	0.00	50.10	1	3,308	0.03%
2020/09/22	1	50.10	0	0.00	50.10	1	3,321	0.03%
2020/09/21	0	0.00	3	51.90	51.90	-3	3,317	-0.09%
2020/09/17	16	51.80	0	0.00	52.20	16	3,342	0.48%
2020/09/16	2	51.90	0	0.00	51.30	2	3,348	0.06%
2020/09/11	0	0.00	3	51.13	50.50	-3	3,409	-0.09%
2020/09/10	2	52.00	1	52.00	51.20	1	3,408	0.03%
2020/09/07	5	50.68	1	50.30	50.20	4	3,419	0.12%
2020/09/04	3	51.00	0	0.00	51.40	3	3,410	0.09%
2020/09/03	0	0.00	2	52.00	52.00	-2	3,417	-0.06%
2020/09/01	1	51.30	1	51.50	51.40	0	3,474	0.00%
2020/08/31	1	52.10	1	51.40	51.60	0	3,522	0.00%
2020/08/28	0	0.00	1	52.00	52.10	-1	3,522	-0.03%
2020/08/27	1	53.00	0	0.00	51.90	1	3,533	0.03%
2020/08/21	1	51.60	0	0.00	52.00	1	3,520	0.03%
2020/08/20	2	53.55	7	51.07	50.50	-5	3,527	-0.14%
2020/08/19	0	0.00	3	54.00	53.90	-3	3,463	-0.09%
2020/08/18	3	56.40	3	55.80	56.70	0	3,414	0.00%
2020/08/17	4	56.43	8	55.76	57.00	-4	3,336	-0.12%
2020/08/14	9	54.27	1	54.60	54.70	8	3,213	0.25%
2020/08/13	3	53.43	6	54.23	54.30	-3	3,181	-0.09%
2020/08/12	1	53.60	2	52.40	53.50	-1	3,112	-0.03%
2020/08/11	1	51.80	1	51.70	51.50	0	3,057	0.00%
2020/08/07	1	52.00	1	51.20	51.60	0	2,997	0.00%
2020/08/06	2	54.15	2	53.10	53.70	0	2,945	0.00%
2020/08/05	0	0.00	0	51.50	51.50	0	2,844	0.00%
2020/08/04	1	51.00	0	0.00	51.20	1	2,873	0.03%
2020/08/03	0	0.00	1	50.10	50.10	-1	2,890	-0.03%
2020/07/30	1	51.70	0	0.00	50.70	1	2,892	0.03%
2020/07/28	1	53.20	2	51.15	51.10	-1	2,907	-0.03%
2020/07/27	1	53.90	1	52.20	52.50	0	2,887	0.00%
2020/07/24	7	54.01	18	53.42	52.70	-11	2,897	-0.38%
2020/07/23	11	55.10	4	55.38	55.40	7	2,847	0.25%
2020/07/22	8	56.70	3	57.10	56.30	5	2,817	0.18%
2020/07/21	8	56.14	4	56.50	56.50	4	2,727	0.15%
2020/07/20	5	52.68	5	53.04	53.50	0	2,554	0.00%
2020/07/17	1	51.10	0	0.00	50.60	1	2,475	0.04%
2020/07/14	2	55.70	3	55.97	55.30	-1	2,559	-0.04%
2020/07/13	1	55.20	6	55.85	55.70	-5	2,498	-0.20%
2020/07/10	2	54.60	3	52.77	53.90	-1	2,402	-0.04%
2020/07/09	2	53.40	11	53.12	53.70	-9	2,302	-0.39%
2020/07/08	35	53.89	22	53.21	53.30	13	2,217	0.59%
2020/07/06	6	48.53	8	48.40	49.65	-2	2,006	-0.10%
2020/07/03	1	50.50	16	50.29	50.60	-15	1,985	-0.76%
2020/07/01	2	49.05	8	49.43	48.90	-6	1,941	-0.31%
2020/06/30	1	48.75	19	48.75	49.00	-18	1,921	-0.94%
2020/06/29	0	0.00	2	48.10	48.10	-2	1,900	-0.11%
2020/06/24	7	48.04	1	48.05	48.10	6	1,894	0.32%
2020/06/23	0	0.00	2	48.10	48.00	-2	1,908	-0.10%
2020/06/22	10	48.09	1	48.00	48.00	9	1,910	0.47%
2020/06/19	0	0.00	2	47.48	47.15	-2	1,945	-0.10%
2020/06/18	1	47.80	0	0.00	47.80	1	1,949	0.05%
2020/06/10	0	0.00	2	46.48	47.00	-2	2,175	-0.09%
2020/06/08	0	0.00	4	46.86	46.80	-4	2,309	-0.17%
2020/06/05	14	48.49	1	48.50	48.55	13	2,298	0.57%
2020/06/04	0	0.00	5	47.65	47.55	-5	2,310	-0.22%
2020/06/03	3	47.30	0	0.00	47.40	3	2,368	0.13%
2020/06/02	0	0.00	2	47.23	47.25	-2	2,401	-0.08%
2020/05/29	1	47.00	0	0.00	47.00	1	2,535	0.04%
2020/05/28	3	47.90	0	0.00	46.90	3	2,648	0.11%
2020/05/19	1	47.10	1	46.90	46.70	0	2,937	0.00%
2020/05/18	3	46.68	4	47.55	46.45	-1	2,944	-0.03%
2020/05/14	1	49.55	0	0.00	48.05	1	3,098	0.03%
2020/05/12	1	49.20	0	0.00	48.50	1	3,147	0.03%
2020/05/11	11	50.35	2	49.80	49.40	9	3,181	0.28%
2020/05/08	2	48.50	0	0.00	48.90	2	3,149	0.06%
2020/05/07	0	0.00	15	48.10	48.05	-15	3,155	-0.48%
2020/05/06	5	47.45	0	0.00	47.10	5	3,133	0.16%
2020/05/05	0	0.00	15	47.27	47.05	-15	3,154	-0.48%
2020/04/30	0	0.00	5	46.80	46.75	-5	3,201	-0.16%
2020/04/29	0	0.00	10	47.13	46.70	-10	3,237	-0.31%
2020/04/28	0	0.00	1	46.00	45.90	-1	3,248	-0.03%
2020/04/24	0	0.00	1	45.20	45.00	-1	3,312	-0.03%
2020/04/21	40	46.56	0	0.00	45.10	40	3,371	1.19%
2020/04/20	7	46.90	0	0.00	47.60	7	3,343	0.21%
2020/03/27	0	0.00	1	43.30	41.55	-1	4,000	-0.02%
2020/03/26	0	0.00	1	42.35	42.45	-1	3,975	-0.03%
2020/03/25	2	41.70	2	43.13	42.15	0	3,958	0.00%
2020/03/20	3	38.18	2	38.40	38.50	1	3,885	0.03%
2020/03/19	0	0.00	2	35.65	35.60	-2	3,858	-0.05%
2020/03/17	1	40.70	0	0.00	41.00	1	3,789	0.03%
2020/03/16	1	43.60	3	42.25	42.40	-2	3,815	-0.05%
2020/03/13	1	42.25	0	0.00	44.30	1	3,806	0.03%
2020/03/12	3	46.30	0	0.00	46.90	3	3,729	0.08%
2020/03/11	1	50.30	0	0.00	49.80	1	3,679	0.03%
2020/03/09	1	50.40	2	50.00	49.25	-1	3,629	-0.03%
2020/03/06	1	52.10	6	51.93	52.20	-5	3,593	-0.14%
2020/03/05	0	0.00	1	52.20	51.40	-1	3,579	-0.03%
2020/03/04	3	51.80	3	51.60	51.80	0	3,644	0.00%
2020/03/03	2	50.55	4	50.93	51.30	-2	3,653	-0.05%
2020/03/02	0	0.00	1	48.40	48.15	-1	3,540	-0.03%
2020/02/27	8	47.91	10	47.98	47.00	-2	3,462	-0.06%
2020/02/21	0	0.00	7	47.09	47.00	-7	3,341	-0.21%
2020/02/20	0	0.00	4	47.13	47.30	-4	3,318	-0.12%
2020/02/19	1	45.95	3	45.85	45.95	-2	3,249	-0.06%
2020/02/18	14	46.31	7	46.19	45.65	7	3,287	0.21%
2020/02/17	1	46.15	1	46.45	45.60	0	3,230	0.00%
2020/02/14	0	0.00	1	45.45	45.20	-1	3,117	-0.03%
2020/02/13	1	44.15	0	0.00	43.55	1	3,057	0.03%
2020/02/12	1	43.65	0	0.00	44.10	1	3,025	0.03%
2020/02/11	0	0.00	2	43.00	43.10	-2	2,966	-0.07%
2020/02/10	2	41.13	1	41.55	41.70	1	2,947	0.03%
2020/02/07	2	42.70	2	42.65	42.50	0	2,921	0.00%
2020/02/05	0	0.00	1	42.30	42.70	-1	2,861	-0.03%
2020/02/04	1	42.85	0	0.00	42.90	1	2,834	0.04%
2020/02/03	3	41.17	1	43.30	42.50	2	2,790	0.07%
2020/01/31	4	45.83	1	45.80	44.90	3	2,730	0.11%
2020/01/30	3	46.58	0	0.00	45.90	3	2,698	0.11%
2020/01/20	5	50.92	0	0.00	51.00	5	2,644	0.19%
2020/01/17	0	0.00	1	50.00	50.00	-1	2,622	-0.04%
2020/01/15	2	51.30	8	50.60	50.60	-6	2,574	-0.23%
2020/01/14	1	52.00	0	0.00	52.20	1	2,532	0.04%
2020/01/13	3	53.07	3	52.10	51.80	0	2,492	0.00%
2020/01/10	3	51.80	6	51.92	52.00	-3	2,466	-0.12%
2020/01/09	7	51.57	2	51.70	51.60	5	2,424	0.21%
2020/01/08	0	0.00	1	49.75	51.20	-1	2,356	-0.04%
2020/01/07	2	49.50	7	49.94	50.80	-5	2,286	-0.22%
2020/01/06	17	52.43	12	51.71	50.50	5	2,209	0.23%
2020/01/03	3	50.67	26	50.37	51.40	-23	2,094	-1.10%
2020/01/02	25	49.82	1	50.60	50.70	24	2,034	1.18%
2019/12/27	0	0.00	1	47.95	48.00	-1	1,842	-0.05%
2019/12/26	3	47.82	17	48.14	47.00	-14	1,792	-0.78%
2019/12/25	1	46.95	6	47.26	46.70	-5	1,691	-0.30%
2019/12/24	19	46.93	0	0.00	46.95	19	1,676	1.13%
2019/12/19	1	45.65	0	0.00	45.55	1	1,699	0.06%
2019/12/17	7	46.04	0	0.00	45.95	7	1,727	0.41%
2019/12/16	0	0.00	4	46.55	46.35	-4	1,714	-0.23%
2019/12/13	2	46.15	1	46.00	46.00	1	1,702	0.06%
2019/12/12	0	0.00	3	46.73	46.55	-3	1,694	-0.18%
2019/12/11	4	47.00	1	47.00	46.95	3	1,671	0.18%
2019/12/10	2	46.30	0	0.00	45.50	2	1,655	0.12%
2019/12/09	0	0.00	1	45.85	45.05	-1	1,616	-0.06%
2019/12/06	0	0.00	1	45.50	45.55	-1	1,601	-0.06%
2019/12/05	2	45.55	2	46.38	46.40	0	1,587	0.00%
2019/12/04	0	0.00	5	45.35	45.30	-5	1,579	-0.32%
2019/12/03	0	0.00	1	45.80	45.65	-1	1,605	-0.06%
2019/11/28	5	44.63	1	45.50	45.35	4	1,469	0.27%
2019/11/20	1	43.95	3	43.22	43.00	-2	1,431	-0.14%
2019/11/19	1	43.85	0	0.00	43.85	1	1,466	0.07%
2019/11/15	0	0.00	1	44.95	44.80	-1	1,494	-0.07%
2019/11/07	1	43.30	0	0.00	43.55	1	1,561	0.06%
2019/11/06	2	43.45	0	0.00	43.30	2	1,590	0.13%
2019/10/31	0	0.00	1	43.00	42.90	-1	1,793	-0.06%
2019/10/30	0	0.00	1	43.35	43.25	-1	2,033	-0.05%
2019/10/28	2	43.95	3	43.67	43.50	-1	2,414	-0.04%
2019/10/25	1	42.80	0	0.00	42.90	1	2,446	0.04%
2019/10/23	2	42.63	2	42.85	42.40	0	2,505	0.00%
2019/10/22	0	0.00	1	42.50	42.30	-1	2,559	-0.04%
2019/10/21	0	0.00	1	42.30	42.05	-1	2,655	-0.04%
2019/10/14	3	41.67	0	0.00	41.10	3	2,845	0.11%
2019/10/09	1	41.50	2	41.35	41.45	-1	2,840	-0.04%
2019/10/08	2	41.43	0	0.00	41.20	2	2,829	0.07%
2019/10/07	0	0.00	2	43.55	42.90	-2	2,770	-0.07%
2019/10/02	0	0.00	1	43.40	43.35	-1	2,820	-0.04%
2019/10/01	0	0.00	1	43.10	42.85	-1	2,816	-0.04%
2019/09/27	1	42.75	0	0.00	42.55	1	2,829	0.04%
2019/09/26	0	0.00	1	44.25	44.00	-1	2,823	-0.04%
2019/09/25	2	43.75	2	43.68	43.80	0	2,848	0.00%
2019/09/17	0	0.00	1	45.30	44.70	-1	2,876	-0.03%
2019/09/16	0	0.00	10	45.10	45.30	-10	2,895	-0.35%
2019/09/12	11	45.51	7	45.21	45.55	4	2,903	0.14%
2019/09/11	0	0.00	1	43.50	43.45	-1	2,897	-0.03%
2019/09/06	0	0.00	1	43.90	43.85	-1	2,960	-0.03%
2019/09/05	0	0.00	4	45.00	45.10	-4	2,949	-0.14%
2019/09/04	0	0.00	2	44.40	44.30	-2	2,935	-0.07%
2019/08/26	0	0.00	2	41.85	42.90	-2	3,010	-0.07%
2019/08/22	5	43.78	2	43.60	43.45	3	3,070	0.10%
2019/08/20	1	41.95	2	42.20	42.05	-1	3,043	-0.03%
2019/08/19	0	0.00	3	42.45	42.50	-3	3,018	-0.10%
2019/08/16	3	42.00	0	0.00	41.90	3	3,024	0.10%
2019/08/13	2	42.40	6	42.59	42.60	-4	3,063	-0.13%
2019/08/12	4	42.25	1	42.25	42.35	3	3,103	0.10%
2019/08/08	3	41.60	0	0.00	41.30	3	3,127	0.10%
2019/08/06	0	0.00	8	40.36	41.05	-8	3,194	-0.25%
2019/08/05	4	41.03	0	0.00	41.15	4	3,210	0.12%
2019/08/02	10	42.42	5	42.41	42.15	5	3,233	0.15%
2019/08/01	6	45.81	0	0.00	44.90	6	3,228	0.19%
2019/07/31	18	48.10	18	48.58	48.50	0	3,101	0.00%
2019/07/30	1	46.80	0	0.00	46.75	1	2,981	0.03%
2019/07/29	0	0.00	15	46.10	45.55	-15	3,047	-0.49%
2019/07/26	0	0.00	3	47.15	46.95	-3	3,298	-0.09%
2019/07/25	3	47.05	5	46.70	47.10	-2	3,429	-0.06%
2019/07/24	1	47.60	11	46.95	46.45	-10	3,392	-0.29%
2019/07/23	10	47.00	3	45.73	46.90	7	3,335	0.21%
2019/07/22	4	44.86	4	44.68	44.75	0	3,261	0.00%
2019/07/19	6	44.23	2	44.28	44.75	4	3,225	0.12%
2019/07/18	2	43.30	1	43.80	43.15	1	3,142	0.03%
2019/07/12	5	42.40	0	0.00	41.90	5	3,099	0.16%
2019/07/10	0	0.00	1	41.05	42.10	-1	3,119	-0.03%
2019/07/02	0	0.00	36	41.29	41.30	-36	3,099	-1.16%
2019/07/01	1	41.05	0	0.00	41.30	1	3,104	0.03%
2019/06/28	27	43.35	0	0.00	43.20	27	3,102	0.87%
2019/06/19	1	41.30	2	42.13	42.20	-1	3,052	-0.03%
2019/06/17	5	40.80	0	0.00	41.05	5	3,008	0.17%
2019/06/05	0	0.00	1	37.90	37.80	-1	2,853	-0.04%
2019/06/03	1	37.60	1	37.75	37.65	0	2,847	0.00%
2019/05/31	4	38.66	1	38.90	38.65	3	2,836	0.11%
2019/05/30	1	38.10	0	0.00	38.80	1	2,755	0.04%
2019/05/29	8	37.21	4	37.25	37.25	4	2,705	0.15%
2019/05/20	0	0.00	1	41.05	40.85	-1	2,880	-0.03%
2019/05/17	9	43.39	87	42.30	41.70	-78	2,939	-2.65%
2019/05/16	0	0.00	1	43.85	43.65	-1	2,886	-0.03%
2019/05/15	1	46.00	0	0.00	45.55	1	2,850	0.04%
2019/05/14	80	45.73	3	45.28	45.55	77	2,828	2.72%
2019/05/09	6	46.73	6	46.87	46.95	0	2,664	0.00%
2019/05/08	0	0.00	3	47.23	47.60	-3	2,606	-0.12%
2019/05/07	3	46.78	5	46.92	46.50	-2	2,506	-0.08%
2019/05/06	19	45.97	12	46.38	45.55	7	2,362	0.30%
2019/05/03	1	45.90	2	46.00	45.85	-1	2,244	-0.05%
2019/05/02	4	41.85	10	42.39	43.25	-6	1,987	-0.30%
2019/04/30	0	0.00	8	39.60	39.70	-8	1,855	-0.43%
2019/04/25	0	0.00	4	39.95	40.30	-4	1,826	-0.22%
2019/04/18	0	0.00	63	40.23	39.95	-63	1,826	-3.45%
2019/04/16	0	0.00	1	40.80	40.10	-1	1,845	-0.05%
2019/04/15	10	40.45	2	40.10	40.15	8	1,886	0.42%
2019/04/12	0	0.00	3	39.70	39.70	-3	1,928	-0.16%
2019/04/10	1	39.85	0	0.00	39.95	1	1,926	0.05%
2019/04/09	1	39.85	5	39.86	39.70	-4	1,908	-0.21%
2019/04/08	22	40.27	0	0.00	40.20	22	1,897	1.16%
2019/04/03	18	40.09	8	39.70	40.20	10	1,877	0.53%
2019/04/02	22	39.89	1	40.30	39.70	21	1,852	1.13%
2019/04/01	10	39.36	1	38.90	39.40	9	1,813	0.50%
2019/03/26	1	38.15	0	0.00	38.15	1	1,795	0.06%
2019/03/22	0	38.80	0	0.00	38.80	0	1,837	0.00%
2019/03/18	0	0.00	1	38.45	38.50	-1	1,800	-0.06%
2019/03/07	2	37.43	0	0.00	37.05	2	2,022	0.10%
2019/03/05	1	38.60	0	0.00	38.45	1	2,098	0.05%
2019/02/25	10	38.30	10	38.69	38.50	0	2,184	0.00%
2019/02/22	1	38.40	1	38.55	38.50	0	2,218	0.00%
2019/02/20	5	38.65	1	38.60	38.30	4	2,178	0.18%
2019/02/19	1	39.10	7	38.69	38.50	-6	2,193	-0.27%
2019/02/18	5	38.02	2	38.05	38.05	3	2,119	0.14%
2019/02/14	0	0.00	1	36.50	36.50	-1	2,040	-0.05%
2019/02/13	0	0.00	4	37.00	37.15	-4	2,013	-0.20%
2019/02/12	0	0.00	7	37.54	37.55	-7	2,001	-0.35%
2019/01/30	15	37.12	13	36.73	36.50	2	1,972	0.10%
2019/01/29	11	36.79	18	36.42	36.85	-7	1,941	-0.36%
2019/01/28	1	36.35	1	35.95	35.90	0	1,907	0.00%
2019/01/25	2	36.65	2	36.53	36.50	0	1,907	0.00%
2019/01/24	10	36.75	0	0.00	36.20	10	1,900	0.53%
2019/01/23	8	36.60	1	36.25	36.60	7	1,855	0.38%
2019/01/22	1	35.10	1	35.30	35.65	0	1,822	0.00%
2019/01/21	2	34.80	0	0.00	34.60	2	1,798	0.11%
2019/01/10	0	0.00	1	36.20	35.20	-1	1,884	-0.05%
2019/01/07	1	35.50	0	0.00	35.70	1	1,862	0.05%
2018/12/27	2	34.40	2	33.80	33.80	0	1,879	0.00%
2018/12/06	3	35.17	0	0.00	34.25	3	1,883	0.16%
2018/12/05	1	37.05	36	37.08	36.85	-35	1,841	-1.90%
2018/12/04	1	38.10	1	37.90	37.85	0	1,886	0.00%
2018/12/03	2	37.80	2	38.00	37.85	0	1,900	0.00%
2018/11/29	1	37.20	3	36.25	36.25	-2	1,842	-0.11%
2018/11/28	3	36.58	0	0.00	36.45	3	1,795	0.17%
2018/11/27	5	35.40	0	0.00	35.50	5	1,735	0.29%
2018/11/23	9	35.22	11	34.92	34.65	-2	1,715	-0.12%
2018/11/22	35	36.89	3	35.82	35.35	32	1,694	1.89%
2018/11/21	2	35.55	2	35.75	36.35	0	1,610	0.00%
2018/11/20	0	0.00	1	35.40	35.40	-1	1,546	-0.06%
2018/11/19	8	35.96	23	36.29	35.45	-15	1,518	-0.99%
2018/11/16	1	36.25	6	35.41	35.00	-5	1,433	-0.35%
2018/11/15	16	33.95	1	34.15	33.95	15	1,356	1.11%
2018/11/09	0	0.00	2	32.30	32.55	-2	1,364	-0.15%
2018/11/08	3	32.80	0	0.00	32.20	3	1,373	0.22%
2018/11/07	2	32.55	0	0.00	32.35	2	1,372	0.15%
2018/11/05	1	32.10	0	0.00	32.10	1	1,412	0.07%
2018/10/30	1	29.40	0	0.00	29.55	1	1,604	0.06%
2018/10/29	2	29.50	0	0.00	29.80	2	1,630	0.12%
2018/10/25	1	30.70	1	30.20	30.10	0	1,655	0.00%
2018/10/24	0	0.00	13	32.38	32.25	-13	1,667	-0.78%
2018/10/23	1	32.80	0	0.00	32.70	1	1,662	0.06%
2018/10/18	0	0.00	1	32.95	33.15	-1	1,696	-0.06%
2018/10/16	1	32.80	0	0.00	32.00	1	1,696	0.06%
2018/10/02	0	0.00	1	35.10	34.70	-1	1,569	-0.06%
2018/10/01	10	34.30	0	0.00	34.50	10	1,556	0.64%
2018/09/26	2	35.00	0	0.00	34.65	2	1,498	0.13%
2018/09/21	0	0.00	26	34.35	34.20	-26	1,501	-1.73%
2018/09/20	0	0.00	85	34.31	34.15	-85	1,502	-5.66%
2018/09/19	0	0.00	20	34.80	34.40	-20	1,499	-1.33%
2018/09/18	1	34.50	0	0.00	34.00	1	1,493	0.07%
2018/09/17	0	0.00	104	35.10	35.05	-104	1,474	-7.05%	大賣/鉅額交易
2018/09/14	0	0.00	10	35.20	35.70	-10	1,486	-0.67%
2018/09/12	93	34.83	10	34.75	34.75	83	1,492	5.56%
2018/09/10	93	35.06	857	34.48	34.50	-764	1,524	-50.13%	大賣/鉅額交易
2018/09/07	7	37.66	7	38.00	38.00	0	1,481	0.00%
2018/09/06	0	0.00	10	39.60	39.60	-10	1,456	-0.69%
2018/09/04	5	41.50	0	0.00	41.65	5	1,429	0.35%
2018/09/03	9	41.65	0	0.00	41.40	9	1,451	0.62%
2018/08/22	2	42.00	1	42.60	41.65	1	1,622	0.06%
2018/08/21	0	0.00	1	41.95	42.00	-1	1,641	-0.06%
2018/08/20	4	41.00	0	0.00	40.90	4	1,655	0.24%
2018/08/15	3	42.30	0	0.00	42.05	3	1,684	0.18%
2018/08/14	2	42.50	0	0.00	42.60	2	1,719	0.12%
2018/08/13	8	43.00	0	0.00	42.65	8	1,765	0.45%
2018/08/10	3	44.65	9	44.00	44.00	-6	1,787	-0.34%
2018/08/09	5	44.55	27	44.94	44.35	-22	1,779	-1.24%
2018/08/08	4	46.41	9	46.42	46.15	-5	1,763	-0.28%
2018/08/07	14	45.86	6	45.70	45.70	8	1,701	0.47%
2018/08/03	10	45.05	30	44.93	45.35	-20	1,723	-1.16%
2018/08/02	12	44.38	0	0.00	44.10	12	1,814	0.66%
2018/08/01	0	0.00	32	44.91	44.80	-32	1,841	-1.74%
2018/07/31	21	43.97	21	43.89	44.00	0	1,807	0.00%
2018/07/30	6	42.42	0	0.00	42.40	6	1,816	0.33%
2018/07/27	13	42.41	1	42.50	42.40	12	1,853	0.65%
2018/07/25	31	44.39	0	0.00	43.45	31	1,903	1.63%
2018/07/24	0	0.00	15	44.78	45.05	-15	1,890	-0.79%
2018/07/23	22	44.25	28	44.69	44.25	-6	1,902	-0.32%
2018/07/20	4	44.50	0	0.00	44.35	4	1,921	0.21%
2018/07/19	25	44.91	28	45.07	45.05	-3	1,919	-0.16%
2018/07/18	20	44.45	23	44.95	44.80	-3	1,945	-0.15%
2018/07/17	0	0.00	6	44.04	44.00	-6	1,935	-0.31%
2018/07/16	2	43.40	0	44.00	43.65	2	1,926	0.10%
2018/07/13	0	0.00	5	43.80	43.80	-5	1,933	-0.26%
2018/06/28	0	0.00	10	41.60	41.60	-10	1,973	-0.51%
2018/06/27	0	0.00	5	42.24	42.20	-5	1,984	-0.25%
2018/06/25	2	42.35	25	41.61	41.60	-23	1,996	-1.15%
2018/06/22	10	42.20	33	42.94	42.65	-23	1,990	-1.16%
2018/06/21	48	42.64	2	42.75	42.70	46	1,985	2.32%
2018/06/20	0	0.00	46	43.56	42.75	-46	2,007	-2.29%
2018/06/19	20	45.20	27	44.90	44.55	-7	1,983	-0.35%
2018/06/15	15	45.70	87	46.13	46.40	-72	1,964	-3.67%
2018/06/14	0	0.00	1	46.10	45.70	-1	1,953	-0.05%
2018/06/13	106	45.00	1	45.00	45.80	105	1,947	5.39%	大買/鉅額交易
2018/06/12	24	44.70	1	44.90	44.50	23	1,950	1.18%
2018/06/11	5	44.49	0	0.00	44.50	5	1,981	0.25%
2018/06/07	2	45.95	0	0.00	46.05	2	2,055	0.10%
2018/06/06	2	46.05	2	46.25	46.20	0	2,048	0.00%
2018/06/05	18	45.84	16	46.00	45.75	2	2,051	0.10%
2018/06/04	21	46.40	20	46.60	46.65	1	2,044	0.05%
2018/06/01	73	45.45	35	45.55	46.00	38	2,014	1.89%
2018/05/31	11	44.47	0	0.00	45.10	11	1,973	0.56%
2018/05/30	9	44.11	2	44.20	44.30	7	1,959	0.36%
2018/05/29	8	44.09	0	0.00	43.80	8	1,955	0.41%
2018/05/28	0	0.00	6	44.83	44.80	-6	1,949	-0.31%
2018/05/25	3	44.93	0	0.00	44.30	3	1,957	0.15%
2018/05/24	12	44.76	7	45.41	45.00	5	1,947	0.26%
2018/05/23	42	44.96	16	44.80	44.60	26	1,941	1.34%
2018/05/22	61	45.85	16	46.50	45.65	45	1,928	2.33%
2018/05/21	105	45.69	74	45.78	45.90	31	1,897	1.63%	大買/
2018/05/18	13	44.45	15	44.77	45.00	-2	1,863	-0.11%
2018/05/17	8	43.92	2	44.05	44.00	6	1,840	0.33%
2018/05/16	88	44.33	6	44.28	44.10	82	1,844	4.44%
2018/05/15	314	44.21	0	0.00	44.50	314	1,858	16.89%	大買/鉅額交易
2018/05/14	106	43.68	33	44.15	43.65	73	1,945	3.75%	大買/
2018/05/11	157	43.37	103	43.63	43.35	54	1,951	2.77%	大買/大賣/
2018/05/10	262	43.23	39	42.55	43.60	223	1,905	11.70%	大買/鉅額交易
2018/05/09	37	41.42	0	0.00	41.10	37	1,795	2.06%
2018/05/04	0	0.00	1	41.00	40.70	-1	1,795	-0.06%
2018/05/03	6	40.68	0	0.00	39.95	6	1,790	0.34%
2018/05/02	1	39.50	0	0.00	39.60	1	1,903	0.05%
2018/04/30	2	38.60	0	0.00	39.00	2	1,927	0.10%
2018/04/25	0	0.00	2	40.00	40.15	-2	2,124	-0.09%
2018/04/19	1	43.40	0	0.00	43.05	1	2,343	0.04%
2018/04/18	3	43.15	3	42.20	42.20	0	2,383	0.00%
2018/03/30	0	0.00	1	43.80	43.45	-1	4,012	-0.02%
2018/03/23	1	43.40	0	0.00	43.50	1	5,274	0.02%
2018/03/22	4	45.59	0	0.00	45.30	4	5,294	0.08%
2018/03/20	2	46.25	0	0.00	45.75	2	5,295	0.04%
2018/03/19	0	0.00	5	46.09	45.95	-5	5,327	-0.09%
2018/03/15	2	47.38	0	0.00	47.15	2	5,304	0.04%
2018/03/14	7	47.74	0	0.00	48.05	7	5,282	0.13%
2018/03/02	0	0.00	1	47.20	46.70	-1	5,729	-0.02%
2018/03/01	3	47.98	0	0.00	47.90	3	5,780	0.05%
2018/02/26	5	47.50	1	47.40	47.30	4	5,848	0.07%
2018/02/23	0	0.00	1	48.50	48.10	-1	5,919	-0.02%
2018/02/22	1	46.90	1	47.00	47.90	0	5,921	0.00%
2018/02/12	1	46.10	0	0.00	45.75	1	5,920	0.02%
2018/02/08	2	47.00	0	0.00	46.65	2	5,879	0.03%
2018/02/07	1	48.80	1.1	48.06	47.50	-0.1	5,854	0.00%
2018/02/06	1	45.40	2	47.30	45.45	-1	5,802	-0.02%
2018/02/01	1	52.90	0	0.00	52.50	1	5,653	0.02%
2018/01/31	0	0.00	139	53.20	53.10	-139	5,662	-2.46%	大賣/鉅額交易
2018/01/30	16	52.35	16	52.50	52.00	0	5,664	0.00%
2018/01/29	68	51.86	39	52.65	52.50	29	5,647	0.51%
2018/01/26	109	52.02	1	52.50	52.00	108	5,631	1.92%	大買/鉅額交易
2018/01/25	8	51.63	3	51.47	51.50	5	5,601	0.09%
2018/01/24	2	53.90	0	0.00	53.60	2	5,447	0.04%
2018/01/23	2	54.45	2	55.20	53.20	0	5,431	0.00%
2018/01/22	4	55.98	1	55.90	55.50	3	5,397	0.06%
2018/01/19	1	55.00	0.1	54.80	54.80	1	5,567	0.02%
2018/01/18	0	0.00	2	56.05	55.80	-2	5,535	-0.04%
2018/01/17	2	57.05	0	0.00	56.50	2	5,508	0.04%
2018/01/16	0	0.00	2	58.10	58.50	-2	5,500	-0.04%
2018/01/15	3	57.00	0	57.00	57.00	3	5,450	0.05%
2018/01/12	0	0.00	2	58.00	58.50	-2	5,404	-0.04%
2018/01/11	3	56.80	5.1	57.59	56.70	-2.1	5,356	-0.04%
2018/01/10	4	58.55	1	58.50	58.60	3	5,262	0.06%
2018/01/09	0	0.00	1	60.20	60.20	-1	5,217	-0.02%
2018/01/08	1	61.00	2.1	58.61	59.10	-1.1	5,159	-0.02%
2018/01/05	0	0.00	0	62.00	62.10	0	5,055	0.00%
2018/01/04	0	0.00	4	62.90	63.50	-4	4,963	-0.08%
2018/01/03	1	64.30	4	63.78	63.40	-3	4,910	-0.06%
2018/01/02	13	62.67	7	63.06	63.90	6	4,777	0.13%