凱碩 (8059)-富邦-南屯券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
29.20
漲跌
▼0.80
漲幅
-2.67%
成交量
469張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	29.90	0	0.00	29.20	2	1,632	0.12%
2024/05/30	0	0.00	1	29.95	30.00	-1	1,660	-0.06%
2024/05/29	1	28.55	1	28.90	29.00	0	1,747	0.00%
2024/05/28	0	0.00	2	29.05	28.95	-2	1,786	-0.11%
2024/05/24	1	24.95	1	25.20	25.80	0	1,928	0.00%
2024/05/20	0	0.00	2	26.15	26.25	-2	2,894	-0.07%
2024/05/15	0	0.00	1	24.30	24.20	-1	3,244	-0.03%
2024/05/14	2	24.40	0	0.00	24.55	2	3,339	0.06%
2024/05/10	2	24.00	0	0.00	24.05	2	3,504	0.06%
2024/05/09	1	24.80	2	24.45	24.10	-1	3,606	-0.03%
2024/05/08	4	25.71	4	25.01	24.80	0	4,108	0.00%
2024/05/07	0	0.00	1	26.20	26.20	-1	4,191	-0.02%
2024/05/06	3	24.23	3	24.30	23.85	0	4,331	0.00%
2024/05/03	1	25.35	3	24.78	24.85	-2	4,418	-0.05%
2024/05/02	3	25.40	1	25.60	25.45	2	4,521	0.04%
2024/04/30	4	25.85	1	26.10	25.90	3	4,705	0.06%
2024/04/29	1	26.05	1	26.25	26.20	0	4,806	0.00%
2024/04/25	1	26.80	0	0.00	26.50	1	5,216	0.02%
2024/04/16	0	0.00	1	29.35	29.40	-1	5,263	-0.02%
2024/04/15	1	30.60	0	0.00	30.60	1	5,271	0.02%
2024/04/11	4	32.63	5	31.79	31.50	-1	5,271	-0.02%
2024/04/09	4	30.14	4	30.38	30.15	0	5,232	0.00%
2024/04/08	2	31.08	2	30.85	30.65	0	5,286	0.00%
2024/04/03	2	32.18	1	31.90	31.90	1	5,315	0.02%
2024/04/01	0	0.00	4	34.03	33.95	-4	5,807	-0.07%
2024/03/28	5	35.24	2	34.75	34.25	3	6,446	0.05%
2024/03/27	5	36.07	3	36.38	36.20	2	6,506	0.03%
2024/03/26	4	37.53	4	36.18	36.15	0	6,513	0.00%
2024/03/25	2	36.83	2	37.13	37.70	0	6,502	0.00%
2024/03/22	50	38.51	51	37.85	36.80	-1	6,478	-0.02%
2024/03/21	2	35.48	23	36.01	35.90	-21	6,393	-0.33%
2024/03/20	5	36.18	5	35.96	35.90	0	6,375	0.00%
2024/03/19	2	34.75	6	34.02	36.40	-4	6,346	-0.06%
2024/03/18	3	33.43	0	0.00	33.60	3	6,294	0.05%
2024/03/13	0	0.00	2	37.10	36.10	-2	6,227	-0.03%
2024/03/12	23	37.96	19	37.99	38.05	4	6,178	0.06%
2024/03/11	22	36.22	27	35.76	36.55	-5	5,959	-0.08%
2024/03/07	3	35.68	0	0.00	35.70	3	5,776	0.05%
2024/03/04	4	39.96	9	40.26	39.00	-5	5,594	-0.09%
2024/03/01	0	0.00	3	38.75	39.40	-3	5,496	-0.05%
2024/02/29	0	0.00	3	39.03	38.80	-3	5,445	-0.06%
2024/02/27	1	37.45	2	37.45	37.50	-1	5,362	-0.02%
2024/02/26	3	40.42	7	40.32	40.10	-4	5,250	-0.08%
2024/02/23	6	40.30	108	42.54	39.25	-102	5,108	-2.00%	大賣/鉅額交易
2024/02/22	141	38.96	40	38.98	39.85	101	4,758	2.12%	大買/鉅額交易
2024/02/21	12	36.72	36	38.34	36.25	-24	4,558	-0.53%
2024/02/20	20	39.09	0	0.00	39.20	20	4,264	0.47%
2024/02/19	0	0.00	1	35.05	35.65	-1	4,119	-0.02%
2024/02/16	3	31.60	7	31.51	32.45	-4	4,062	-0.10%
2024/02/15	9	29.02	3	30.40	29.60	6	3,890	0.15%
2024/02/05	3	29.23	9	29.12	28.80	-6	3,793	-0.16%
2024/02/02	3	29.30	6	29.57	29.70	-3	3,731	-0.08%
2024/02/01	14	30.09	6	29.73	28.85	8	3,622	0.22%
2024/01/31	34	31.09	11	31.41	30.55	23	3,516	0.65%
2024/01/30	4	29.16	1	27.90	29.80	3	3,007	0.10%
2024/01/29	1	26.00	2	26.93	27.10	-1	2,883	-0.03%
2024/01/26	0	0.00	1	27.85	27.70	-1	2,728	-0.04%
2024/01/25	1	30.70	0	0.00	30.05	1	2,619	0.04%
2024/01/24	33	31.93	33	31.08	30.05	0	2,502	0.00%
2024/01/22	29	31.17	29	31.82	30.50	0	2,196	0.00%
2024/01/19	15	26.97	15	28.20	30.25	0	1,857	0.00%
2024/01/17	0	0.00	2	26.60	26.65	-2	1,753	-0.11%
2024/01/02	1	24.30	1	25.80	25.15	0	1,572	0.00%
2023/12/29	1	24.90	203	24.42	24.70	-202	1,496	-13.50%	大賣/鉅額交易
2023/12/28	301	24.19	100	24.42	24.90	201	1,439	13.96%	大買/鉅額交易
2023/12/27	162	22.10	213	21.95	22.65	-51	1,352	-3.77%	大買/大賣/
2023/12/26	39	18.87	54	20.39	20.60	-15	919	-1.63%
2023/12/25	47	18.10	0	0.00	18.75	47	468	10.04%
2023/12/22	0	0.00	1	17.05	17.05	-1	261	-0.38%
2023/12/21	0	0.00	1	15.95	15.50	-1	175	-0.57%
2023/12/20	1	15.35	0	0.00	15.35	1	150	0.67%
2023/12/15	0	0.00	2	14.00	14.05	-2	110	-1.81%
2023/12/13	3	14.12	0	0.00	14.05	3	108	2.77%
2023/11/22	0	0.00	18	14.39	14.55	-18	97	-18.53%
2023/11/21	0	0.00	17	14.31	14.30	-17	96	-17.67%
2023/11/15	3	13.95	0	0.00	14.00	3	101	2.97%
2023/11/14	7	13.68	0	0.00	13.75	7	103	6.75%
2023/11/07	25	14.08	0	0.00	14.10	25	111	22.42%
2023/10/31	0	0.00	4	13.45	13.55	-4	137	-2.91%
2023/10/26	0	0.00	1	13.55	13.55	-1	159	-0.63%
2023/08/09	0	0.00	2	14.60	14.25	-2	1,411	-0.14%
2023/08/02	0.5	15.60	0	0.00	15.20	0.5	1,433	0.03%
2023/08/01	0	15.55	2	15.70	15.75	-2	1,425	-0.14%
2023/07/26	0.2	15.80	0	0.00	15.70	0.2	1,404	0.01%
2023/07/24	1.3	15.80	0	0.00	15.70	1.3	1,399	0.09%
2023/07/20	1	16.45	0	0.00	16.45	1	1,395	0.07%
2023/07/19	1	16.80	0	0.00	16.15	1	1,387	0.07%
2023/07/18	3	17.67	2	17.30	16.95	1	1,380	0.07%
2023/07/17	0	0.00	1	16.70	17.25	-1	1,281	-0.08%
2023/06/21	0	0.00	20	16.20	15.80	-20	1,201	-1.66%
2023/06/20	1	16.25	0	0.00	16.20	1	1,190	0.08%
2023/06/19	2	16.58	0	0.00	16.65	2	1,183	0.17%
2023/06/16	11	16.35	3	16.80	16.80	8	1,181	0.68%
2023/06/14	5	15.80	5	15.80	15.65	0	1,170	0.00%
2023/06/13	10	15.90	0	0.00	15.85	10	1,167	0.86%
2023/06/12	0	0.00	1	16.30	16.10	-1	1,143	-0.09%
2023/06/09	2	16.45	2	16.75	16.70	0	1,124	0.00%
2023/06/08	2	17.25	2	16.75	16.75	0	1,106	0.00%
2023/06/07	4	17.31	3	17.25	17.15	1	1,083	0.09%
2023/06/06	6	17.44	11	17.05	17.10	-5	1,067	-0.47%
2023/06/05	7	18.20	6	17.53	17.50	1	1,041	0.10%
2023/06/02	7	18.07	16	18.18	18.25	-9	999	-0.90%
2023/06/01	0	0.00	20	16.90	18.05	-20	891	-2.24%
2023/05/31	0	0.00	1	16.25	16.45	-1	829	-0.12%
2023/05/30	25	17.78	9	17.73	16.25	16	799	2.00%
2023/05/29	6	17.09	2	16.80	17.40	4	648	0.62%
2023/05/26	0	0.00	1	15.70	15.85	-1	569	-0.18%
2023/05/25	1	14.40	0	0.00	14.45	1	465	0.22%
2023/05/23	0.1	14.75	0	0.00	14.75	0.1	442	0.01%
2023/05/22	0	0.00	1	15.50	15.50	-1	407	-0.25%
2023/05/19	0	0.00	5	14.00	14.20	-5	354	-1.41%
2023/05/18	0	0.00	2	14.03	13.95	-2	344	-0.58%
2023/05/11	1	13.80	0	0.00	13.85	1	320	0.31%
2023/04/28	1	13.60	0	0.00	13.65	1	282	0.35%
2023/04/26	0	0.00	2	12.90	13.05	-2	274	-0.73%
2023/04/25	0	0.00	2	13.85	13.25	-2	272	-0.73%
2023/04/19	0	0.00	16	14.21	14.55	-16	227	-7.04%
2023/04/18	1	13.45	12	13.99	14.05	-11	187	-5.88%
2023/03/22	0	0.00	1	12.40	12.35	-1	100	-0.99%
2023/03/21	1	12.10	0	0.00	12.20	1	96	1.04%
2023/03/16	25	11.21	0	0.00	11.05	25	61	40.83%
2023/03/10	0	0.00	1	10.85	10.75	-1	45	-2.18%
2023/03/09	1	10.75	0	0.00	10.75	1	45	2.22%
2022/12/21	0	0.00	0	9.50	9.70	0	26	0.00%
2022/12/20	0	0.00	1	9.60	9.56	-1	27	-3.64%
2022/12/14	0	0.00	0.4	9.01	9.60	-0.4	28	-1.40%
2022/11/28	0	0.00	0.1	9.47	9.48	-0.1	32	-0.31%
2022/11/23	0	0.00	1	9.32	9.35	-1	32	-3.08%
2022/08/08	0	0.00	3	11.15	11.20	-3	96	-3.12%
2022/06/10	0	0.00	2	10.60	10.55	-2	107	-1.85%
2022/03/10	0	0.00	4	9.99	10.20	-4	148	-2.69%
2021/12/13	1	11.45	0	0.00	11.45	1	368	0.27%
2021/12/10	5	10.55	0	0.00	10.45	5	359	1.39%
2021/12/09	1	10.55	0	0.00	10.55	1	389	0.26%
2021/11/15	0	0.00	17	10.60	10.50	-17	362	-4.69%
2021/11/11	1	11.70	0	0.00	11.25	1	333	0.30%
2021/11/10	0	0.00	2	11.85	11.80	-2	326	-0.61%
2021/11/05	2	12.50	5	12.15	12.10	-3	324	-0.92%
2021/11/03	19	12.51	0	0.00	12.40	19	298	6.36%
2021/11/02	8	12.81	7	12.76	11.80	1	282	0.35%
2021/11/01	1	12.30	0	0.00	12.05	1	243	0.41%
2021/10/12	0	0.00	2	10.70	10.80	-2	191	-1.04%
2021/10/07	0	0.00	2	10.60	10.75	-2	190	-1.05%
2021/09/30	4	10.95	0	0.00	10.95	4	312	1.28%
2021/09/27	0	0.00	5	10.85	10.90	-5	296	-1.68%
2021/09/24	0	10.90	0	0.00	10.60	0	293	0.00%
2021/09/23	5	10.60	0	0.00	10.45	5	308	1.62%
2021/07/26	1	10.35	0	0.00	10.30	1	315	0.32%
2021/07/07	2	11.23	2	11.05	11.00	0	312	0.00%
2021/05/12	0	0.00	1	10.55	10.30	-1	265	-0.38%
2021/05/10	0	0.00	30	11.87	11.80	-30	252	-11.87%
2021/05/07	5	12.75	0	0.00	12.25	5	258	1.94%
2021/05/05	30	12.50	0	0.00	12.30	30	255	11.75%
2021/04/08	0	0.00	1	13.00	13.10	-1	170	-0.59%
2021/03/22	1	11.35	0	0.00	11.40	1	150	0.67%
2021/03/19	1	11.15	0	0.00	11.20	1	149	0.67%
2021/03/16	0	12.35	0	0.00	11.10	0	155	0.00%
2021/03/10	0.4	11.50	0	0.00	11.40	0.4	168	0.26%
2021/02/23	1	10.65	0	0.00	10.70	1	186	0.54%
2021/01/15	1	11.25	0	0.00	11.40	1	185	0.54%
2021/01/06	0.4	11.95	0	0.00	11.40	0.4	181	0.22%
2021/01/05	0.3	12.00	0	0.00	11.75	0.3	181	0.17%
2020/12/30	1	12.05	0	0.00	12.00	1	185	0.54%
2020/12/18	1	11.55	0	0.00	11.60	1	292	0.34%
2020/12/07	0	0.00	1	11.75	11.85	-1	343	-0.29%
2020/12/01	0.4	12.10	0	0.00	12.15	0.4	346	0.12%
2020/11/30	3	11.85	0	0.00	11.90	3	351	0.85%
2020/10/27	1	13.15	0	0.00	13.20	1	554	0.18%
2020/10/26	0	0.00	1	13.50	13.20	-1	555	-0.18%
2020/10/22	1	13.10	0	0.00	13.05	1	553	0.18%
2020/10/08	1	13.40	3	13.45	13.35	-2	552	-0.36%
2020/10/05	0	0.00	2	14.03	13.90	-2	560	-0.36%
2020/09/24	2	13.48	0	0.00	13.20	2	649	0.31%
2020/09/23	1	14.55	2	14.55	13.70	-1	642	-0.16%
2020/09/22	1	13.35	1	13.75	13.60	0	592	0.00%
2020/09/21	0	0.00	1	13.75	13.80	-1	577	-0.17%
2020/09/18	1	13.50	0	0.00	13.50	1	566	0.18%
2020/09/15	0	0.00	0	14.00	13.05	0	534	0.00%
2020/09/08	1	13.20	0	0.00	13.20	1	541	0.18%
2020/09/01	0	0.00	0.2	14.00	13.60	-0.2	538	-0.04%
2020/08/31	1	13.70	1	13.35	13.35	0	535	0.00%
2020/08/28	0	0.00	0	16.00	14.50	0	511	0.00%
2020/08/27	2.3	14.80	3.1	14.68	14.70	-0.8	501	-0.16%
2020/08/26	2	13.65	1	13.95	14.15	1	391	0.26%
2020/08/24	0	0.00	0.1	13.50	13.00	-0.1	366	-0.02%
2020/07/30	0	0.00	1	13.75	13.90	-1	390	-0.26%
2020/07/28	1	13.05	0	0.00	13.00	1	391	0.26%
2020/07/27	0	0.00	1	13.50	13.40	-1	390	-0.26%
2020/07/10	1	14.00	0	0.00	14.10	1	397	0.25%
2020/07/09	0	0.00	1	15.15	15.15	-1	389	-0.26%
2020/07/08	2	15.35	69	15.19	15.45	-67	383	-17.46%
2020/07/07	65	16.22	2	15.78	16.25	63	338	18.60%
2020/06/11	0	0.00	2	13.00	12.90	-2	276	-0.72%
2020/06/10	0	0.00	3	13.25	13.15	-3	274	-1.09%
2020/06/01	1	13.65	0	0.00	13.60	1	338	0.30%
2020/05/27	2	13.55	1	13.95	14.05	1	345	0.29%
2020/04/06	0	0.00	7	11.61	11.70	-7	794	-0.88%
2020/03/27	7	12.55	0	0.00	11.90	7	828	0.84%
2020/02/18	0	0.00	2	17.65	17.70	-2	704	-0.28%
2020/02/17	0	0.00	0.1	17.70	17.80	-0.1	734	-0.01%
2020/02/13	0	18.10	0	0.00	18.20	0	735	0.00%
2020/02/10	0	0.00	0.3	17.45	17.45	-0.3	736	-0.04%
2020/02/06	0	0.00	0.1	20.95	20.10	-0.1	694	-0.01%
2020/02/05	0	0.00	1	19.60	19.80	-1	701	-0.14%
2020/02/04	2.1	21.20	1	20.45	20.30	1.1	680	0.16%
2020/02/03	1.4	19.21	0	0.00	20.50	1.4	644	0.21%
2020/01/31	5	18.20	1	17.95	18.80	4	593	0.67%
2020/01/20	1	18.95	0	0.00	19.00	1	532	0.19%
2020/01/17	0	0.00	0.5	17.20	17.30	-0.5	461	-0.11%
2020/01/14	0	0.00	0.5	16.95	17.05	-0.5	484	-0.10%
2020/01/13	1	17.15	0	0.00	17.05	1	481	0.21%
2020/01/02	0	0.00	3	15.55	15.55	-3	485	-0.62%
2019/12/26	0	0.00	1	15.20	15.20	-1	512	-0.19%
2019/12/25	3	15.02	4	15.20	15.05	-1	511	-0.20%
2019/12/24	1	15.50	5	15.50	15.35	-4	509	-0.79%
2019/12/23	1	14.25	0	0.00	14.25	1	497	0.20%
2019/12/18	1	14.35	0	0.00	14.35	1	558	0.18%
2019/12/17	2	14.90	0	0.00	14.65	2	554	0.36%
2019/11/19	1	14.55	1	14.95	14.80	0	924	0.00%
2019/11/14	5	15.59	2	14.45	14.55	3	936	0.32%
2019/11/08	0	0.00	5	16.96	16.40	-5	938	-0.53%
2019/10/25	0	0.00	0.2	16.70	16.70	-0.2	1,053	-0.01%
2019/10/24	0	0.00	2	16.78	16.75	-2	1,063	-0.19%
2019/10/22	0	0.00	1	17.45	17.35	-1	1,075	-0.09%
2019/10/18	0	0.00	3.1	16.70	16.65	-3.1	1,139	-0.28%
2019/10/16	15	16.82	0	0.00	16.75	15	1,161	1.29%
2019/10/15	0	0.00	5	17.10	16.85	-5	1,173	-0.43%
2019/10/14	0	0.00	0.2	16.95	16.95	-0.2	1,206	-0.01%
2019/10/09	1	17.05	0	0.00	17.00	1	1,244	0.08%
2019/10/07	1.2	16.95	0	0.00	17.45	1.2	1,258	0.09%
2019/10/04	0	0.00	0.2	16.75	16.75	-0.2	1,256	-0.01%
2019/10/03	0	0.00	0.1	16.75	16.75	-0.1	1,259	-0.01%
2019/10/02	0.3	17.15	0	0.00	17.00	0.3	1,264	0.02%
2019/10/01	0	0.00	0.2	16.00	16.10	-0.2	1,294	-0.01%
2019/09/26	0	0.00	0.1	16.30	16.40	-0.1	1,333	-0.01%
2019/09/25	0	0.00	0.1	16.10	16.20	-0.1	1,332	-0.01%
2019/09/24	0.3	17.10	1	17.70	16.95	-0.8	1,336	-0.06%
2019/09/23	10	16.00	0	0.00	16.85	10	1,303	0.77%
2019/09/20	1	15.50	0	0.00	15.35	1	1,283	0.08%
2019/09/19	0	0.00	0.1	15.20	15.30	-0.1	1,280	-0.01%
2019/09/17	0	0.00	0.4	15.45	15.45	-0.4	1,251	-0.03%
2019/09/16	0	0.00	13	16.26	16.20	-13	1,213	-1.07%
2019/09/12	12	16.95	0	0.00	16.90	12	1,185	1.01%
2019/09/11	6	16.63	2	17.13	17.00	4	1,168	0.34%
2019/09/10	14.3	17.05	0	0.00	17.10	14.3	1,133	1.26%
2019/09/05	0	0.00	5	15.20	15.00	-5	988	-0.51%
2019/09/04	0.2	14.95	0	0.00	15.05	0.2	972	0.02%
2019/09/03	0.2	14.85	0	0.00	14.75	0.2	963	0.02%
2019/09/02	0.2	14.20	0	0.00	14.20	0.2	938	0.02%
2019/08/28	1	13.70	0	0.00	13.55	1	928	0.11%
2019/08/21	0	0.00	5	13.77	13.60	-5	911	-0.55%
2019/08/19	4	14.00	10	13.10	14.00	-6	899	-0.67%
2019/08/16	0	0.00	20.6	12.92	12.90	-20.6	883	-2.33%
2019/08/15	0	0.00	3	13.00	13.15	-3	875	-0.34%
2019/08/14	0	0.00	0.2	13.50	13.60	-0.2	863	-0.02%
2019/08/13	33	13.78	0.2	13.60	13.60	32.8	849	3.86%
2019/08/12	0	0.00	20	14.30	14.40	-20	824	-2.43%
2019/08/08	20.5	14.63	5	14.50	14.70	15.5	799	1.94%
2019/08/07	1	13.05	0	0.00	13.40	1	729	0.14%
2019/08/05	0	0.00	0.5	11.90	12.00	-0.5	714	-0.06%
2019/08/02	0	0.00	5	12.95	12.70	-5	696	-0.72%
2019/08/01	5	13.00	0	0.00	13.30	5	694	0.72%
2019/07/31	0.2	13.55	0	0.00	13.35	0.2	695	0.03%
2019/07/30	0	0.00	0.2	12.90	12.80	-0.2	689	-0.03%
2019/07/29	2	13.45	1	13.60	13.35	1	682	0.15%
2019/07/26	0	0.00	15	13.69	13.60	-15	683	-2.20%
2019/07/24	0	0.00	2.2	13.72	13.90	-2.2	667	-0.33%
2019/07/23	3.2	14.48	0	0.00	14.10	3.2	652	0.49%
2019/07/22	0.2	13.60	0	0.00	13.60	0.2	621	0.03%
2019/07/19	0.2	12.40	0	0.00	12.40	0.2	612	0.03%
2019/07/18	0.2	12.00	0	0.00	12.05	0.2	681	0.03%
2019/07/17	5.2	11.73	0	0.00	12.30	5.2	674	0.77%
2019/07/16	10	12.32	2	12.25	12.25	8	665	1.20%
2019/07/15	12	11.88	0	0.00	12.15	12	626	1.91%
2019/07/10	0	0.00	1.3	10.10	10.20	-1.3	527	-0.24%
2019/07/08	0	0.00	1	10.40	10.40	-1	506	-0.20%
2019/07/05	1.3	10.89	0	0.00	10.65	1.3	492	0.25%
2019/07/04	0	0.00	12	10.60	10.70	-12	452	-2.65%
2019/07/03	0.3	9.70	0	0.00	9.77	0.3	415	0.06%
2019/06/10	0	0.00	3	9.10	9.01	-3	375	-0.80%
2019/05/09	0	0.00	1	8.82	8.82	-1	372	-0.27%
2019/04/26	0	0.00	4	8.84	8.97	-4	319	-1.25%
2019/04/24	4	8.73	4	8.79	8.80	0	250	0.00%
2019/04/16	0	0.00	20	6.73	6.78	-20	145	-13.72%
2019/04/12	0	0.00	10	6.38	6.40	-10	139	-7.17%
2019/04/09	0	0.00	10	6.50	6.45	-10	140	-7.11%
2019/04/08	0	0.00	5	6.50	6.50	-5	139	-3.58%
2019/04/03	0	0.00	10	6.60	6.49	-10	139	-7.17%
2019/04/02	0	0.00	12	6.54	6.60	-12	140	-8.56%
2019/04/01	0	6.40	0	0.00	6.40	0	139	0.01%
2019/03/26	0	0.00	15	6.75	6.80	-15	134	-11.14%
2019/03/25	0	0.00	1	6.62	6.75	-1	133	-0.75%
2019/02/21	0	0.00	3	5.25	5.23	-3	93	-3.20%
2019/02/20	0	0.00	1	5.16	5.22	-1	93	-1.07%
2019/02/19	0	0.00	10	5.29	5.28	-10	94	-10.59%
2019/02/14	0	0.00	10	4.99	5.03	-10	94	-10.63%
2019/02/12	0	0.00	9	4.98	5.00	-9	96	-9.33%
2019/02/11	0	0.00	25	4.93	4.96	-25	99	-25.03%
2019/01/25	0	0.00	1	5.01	5.00	-1	102	-0.98%
2019/01/24	0	0.00	5	4.96	4.94	-5	103	-4.85%
2019/01/18	0	0.00	10	5.07	5.12	-10	108	-9.18%
2018/12/25	0	0.00	15	5.05	5.10	-15	122	-12.29%
2018/12/24	0	0.00	10	5.10	5.18	-10	121	-8.24%
2018/11/29	5	5.57	0	0.00	5.51	5	145	3.44%
2018/11/28	4	5.42	0	0.00	5.48	4	143	2.78%
2018/11/08	3	5.00	0	0.00	4.90	3	161	1.86%
2018/10/29	0	0.00	3	4.76	4.60	-3	269	-1.11%
2018/10/17	4	5.40	0	0.00	5.30	4	268	1.49%
2018/10/09	0	0.00	35	5.90	5.90	-35	265	-13.20%
2018/09/27	3	6.45	0	0.00	6.39	3	263	1.14%
2018/09/26	10	6.33	0	0.00	6.45	10	265	3.77%
2018/09/10	1	7.01	24	7.01	7.01	-23	258	-8.91%
2018/08/30	0	0.00	5	7.61	7.68	-5	290	-1.72%
2018/08/28	0	0.00	1	7.54	7.53	-1	303	-0.33%
2018/08/27	0	0.00	27	7.53	7.53	-27	304	-8.88%
2018/08/24	0	0.00	7	7.59	7.56	-7	303	-2.30%
2018/08/22	0	0.00	2	7.90	7.64	-2	302	-0.66%
2018/08/21	2	8.01	0	0.00	7.84	2	300	0.67%
2018/08/20	2	7.60	2	7.69	7.63	0	295	0.00%
2018/08/17	2	7.85	5	8.03	8.03	-3	289	-1.04%
2018/08/16	1	7.17	11	7.37	7.30	-10	275	-3.63%
2018/08/15	0	0.00	3	7.58	7.48	-3	270	-1.11%
2018/08/14	14	8.29	0	0.00	7.97	14	263	5.32%
2018/08/10	14	9.70	10	9.37	9.30	4	229	1.74%
2018/08/09	10	9.15	1	9.68	9.73	9	207	4.34%
2018/08/08	4	8.84	0	0.00	8.85	4	167	2.39%
2018/08/06	0	0.00	6	8.10	8.05	-6	150	-3.99%
2018/07/31	0	0.00	15	8.16	8.13	-15	151	-9.89%
2018/07/18	1	7.95	0	0.00	7.97	1	147	0.68%
2018/07/12	1	8.19	0	0.00	8.19	1	146	0.68%
2018/06/28	1	8.90	0	0.00	8.81	1	145	0.69%
2018/06/21	1	9.03	0	0.00	9.09	1	151	0.66%
2018/06/08	2	9.57	0	0.00	9.46	2	200	1.00%
2018/06/07	9	10.20	6	10.35	9.99	3	202	1.48%
2018/06/06	0	0.00	21	10.00	10.00	-21	204	-10.27%
2018/05/31	4	8.74	0	0.00	8.91	4	190	2.09%
2018/05/30	6	8.50	0	0.00	8.56	6	190	3.15%
2018/05/29	2	8.58	0	0.00	8.57	2	189	1.05%
2018/05/28	1	8.50	0	0.00	8.53	1	190	0.53%
2018/04/12	0	0.00	1	9.48	9.43	-1	182	-0.55%
2018/04/03	4	9.91	0	0.00	10.20	4	174	2.29%
2018/04/02	4	9.92	0	0.00	9.99	4	173	2.31%
2018/03/31	7	9.91	0	0.00	9.91	7	172	4.07%
2018/03/21	0	0.00	1	10.15	10.20	-1	150	-0.66%
2018/03/13	7	10.85	0	0.00	11.10	7	89	7.85%
2018/03/12	0	0.00	11	10.90	10.80	-11	82	-13.38%
2018/03/01	1	8.87	1	8.87	8.87	0	63	0.00%
2018/02/26	1	8.58	1	8.58	8.58	0	67	0.00%
2018/02/22	1	8.58	0	0.00	8.58	1	73	1.37%
2018/02/21	1	8.71	3	8.52	8.71	-2	73	-2.73%
2018/02/06	5	8.87	0	0.00	8.84	5	75	6.61%
2018/01/04	0	0.00	5	9.55	9.51	-5	115	-4.32%