品安 (8088)-富邦-南屯券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	44.50	44.70	-1	2,317	-0.04%
2024/05/24	0	0.00	1	44.45	44.50	-1	2,487	-0.04%
2024/05/23	0	0.00	8	44.00	44.00	-8	2,488	-0.32%
2024/05/22	0	0.00	4	44.65	44.50	-4	2,493	-0.16%
2024/05/20	4	44.00	0	0.00	44.30	4	2,534	0.16%
2024/05/15	2	44.70	0	0.00	44.55	2	2,620	0.08%
2024/05/10	0	0.00	5	45.35	45.25	-5	2,614	-0.19%
2024/05/09	1	45.50	10	45.65	45.15	-9	2,607	-0.35%
2024/05/08	0	0.00	4	46.48	46.65	-4	2,573	-0.16%
2024/05/07	14	48.53	6	47.34	46.40	8	2,551	0.31%
2024/05/06	17	47.52	3	47.18	47.10	14	2,361	0.59%
2024/05/03	4	46.36	3	46.22	45.90	1	2,274	0.04%
2024/05/02	1	46.00	1	46.10	46.15	0	2,269	0.00%
2024/04/30	6	47.04	1	47.40	46.30	5	2,298	0.22%
2024/04/25	1	44.75	1	45.10	44.40	0	2,198	0.00%
2024/04/23	0	44.60	0	0.00	44.05	0	2,218	0.00%
2024/04/19	0	0.00	5	44.14	44.50	-5	2,236	-0.22%
2024/04/18	1	46.75	0	0.00	46.70	1	2,221	0.05%
2024/04/16	1	44.25	4.2	44.18	44.20	-3.2	2,136	-0.15%
2024/04/15	10.5	46.29	1	46.40	45.50	9.5	2,144	0.44%
2024/04/12	6	47.58	7	47.61	47.40	-1	2,130	-0.05%
2024/04/11	2.8	47.66	83.1	48.28	47.50	-80.3	2,111	-3.80%
2024/04/10	10	47.87	291	47.99	47.80	-281	2,056	-13.67%	大賣/鉅額交易
2024/04/09	367	48.65	2	47.65	49.15	365	1,931	18.90%	大買/鉅額交易
2024/04/08	1	46.15	2	45.95	45.80	-1	1,697	-0.06%
2024/04/03	17.3	46.50	11	46.25	46.25	6.3	1,737	0.36%
2024/03/26	3	45.05	3	44.03	43.70	0	2,670	0.00%
2024/03/25	0	0.00	1	45.10	44.90	-1	2,658	-0.04%
2024/03/22	10	45.36	10	45.48	45.50	0	2,677	0.00%
2024/03/21	8	45.13	0	0.00	45.40	8	2,650	0.30%
2024/03/19	0	0.00	2	44.05	44.20	-2	2,665	-0.08%
2024/03/12	0	0.00	1	43.70	43.60	-1	3,097	-0.03%
2024/03/08	1	43.60	0	0.00	42.35	1	3,307	0.03%
2024/03/06	0	0.00	7	44.92	44.90	-7	3,535	-0.20%
2024/03/05	1	44.40	1	44.85	44.80	0	3,595	0.00%
2024/03/04	2	45.10	5	45.30	45.00	-3	3,636	-0.08%
2024/03/01	0	0.00	2	45.83	45.75	-2	3,622	-0.06%
2024/02/29	2	46.50	3	45.88	45.50	-1	3,630	-0.03%
2024/02/27	9	46.25	11	46.01	45.95	-2	3,604	-0.06%
2024/02/23	7	44.47	1	44.25	43.55	6	3,508	0.17%
2024/02/22	1	44.25	0	0.00	44.20	1	3,527	0.03%
2024/02/21	1	45.15	1	44.85	44.75	0	3,541	0.00%
2024/02/19	0	0.00	1	45.00	44.50	-1	3,603	-0.03%
2024/02/16	2	45.05	1	44.85	45.30	1	3,731	0.03%
2024/02/15	1	42.10	0	0.00	42.25	1	3,823	0.03%
2024/02/02	0.1	43.10	2	42.60	42.65	-2	3,885	-0.05%
2024/01/25	0	0.00	2	43.45	43.40	-2	4,281	-0.05%
2024/01/24	0.1	44.20	0	0.00	43.85	0.1	4,306	0.00%
2024/01/23	2	43.20	0	0.00	43.25	2	4,349	0.05%
2024/01/16	2	43.60	0	0.00	43.50	2	4,642	0.04%
2024/01/15	3	44.35	0	0.00	44.45	3	4,657	0.06%
2024/01/10	0	0.00	1	44.00	43.90	-1	4,773	-0.02%
2024/01/09	0	0.00	1	45.35	44.70	-1	4,898	-0.02%
2024/01/05	3	46.23	0	0.00	46.05	3	4,917	0.06%
2024/01/04	0	46.25	1	46.25	46.90	-1	4,921	-0.02%
2024/01/03	0	46.50	0	0.00	46.15	0	4,923	0.00%
2024/01/02	2	46.80	0	0.00	46.95	2	4,986	0.04%
2023/12/28	2	47.13	6	46.98	46.90	-4	5,091	-0.08%
2023/12/27	3	47.65	1	47.35	47.40	2	5,269	0.04%
2023/12/25	33	47.53	33	46.63	45.00	0	5,247	0.00%
2023/12/22	1	47.95	2	47.95	47.95	-1	4,780	-0.02%
2023/12/15	1	43.15	0	0.00	42.95	1	4,953	0.02%
2023/12/14	1	43.90	0	0.00	43.20	1	4,943	0.02%
2023/12/13	0	0.00	1	43.95	43.60	-1	4,973	-0.02%
2023/12/12	9	44.02	3	44.02	43.85	6	5,030	0.12%
2023/12/11	3	45.45	0	0.00	45.10	3	5,023	0.06%
2023/12/07	1	45.00	3	45.18	43.95	-2	4,845	-0.04%
2023/12/06	0	0.00	8	44.17	45.50	-8	4,749	-0.17%
2023/12/05	9	43.85	1	43.50	43.50	8	4,697	0.17%
2023/12/04	112	44.78	115	44.37	43.95	-3	4,644	-0.06%	大買/大賣/
2023/11/30	2	41.05	0	0.00	41.10	2	4,445	0.04%
2023/11/16	5	39.83	7	40.14	39.80	-2	4,636	-0.04%
2023/11/15	4	41.39	2	40.90	40.95	2	4,576	0.04%
2023/11/14	2	40.23	2	40.93	40.60	0	4,430	0.00%
2023/11/13	0	0.00	2	39.65	39.40	-2	4,264	-0.05%
2023/11/09	5	39.40	0.1	38.80	38.90	4.9	4,210	0.12%
2023/11/08	4	39.51	3	39.43	38.95	1	4,188	0.02%
2023/11/06	15	39.48	14	38.98	38.90	1	4,122	0.02%
2023/11/03	2	39.40	0	0.00	39.25	2	4,063	0.05%
2023/11/02	2	38.78	2	38.75	38.85	0	3,944	0.00%
2023/10/30	4.1	39.09	6	39.59	38.85	-1.9	3,739	-0.05%
2023/10/23	1	37.70	1	37.60	37.60	0	3,512	0.00%
2023/10/20	0	0.00	3	38.00	38.00	-3	3,501	-0.09%
2023/10/17	22	38.93	22	39.32	38.55	0	3,394	0.00%
2023/10/16	2	37.70	1	37.60	37.25	1	3,283	0.03%
2023/10/12	0	0.00	1	39.85	39.80	-1	3,264	-0.03%
2023/10/11	0	0.00	1	40.00	39.90	-1	3,259	-0.03%
2023/10/06	1	41.40	0	0.00	41.40	1	3,218	0.03%
2023/10/05	4	40.93	3	40.48	40.55	1	3,154	0.03%
2023/10/04	0	0.00	6	40.56	40.75	-6	3,079	-0.19%
2023/10/03	4	40.06	19	40.14	39.85	-15	2,979	-0.50%
2023/10/02	2	38.83	13	39.43	39.45	-11	2,764	-0.40%
2023/09/28	5	37.71	1	37.40	37.35	4	2,701	0.15%
2023/09/27	1	39.20	8	39.06	39.30	-7	2,625	-0.27%
2023/09/25	0	0.00	8	38.87	38.50	-8	2,581	-0.31%
2023/09/22	1	37.75	3	37.92	37.55	-2	2,499	-0.08%
2023/09/21	4	37.00	2	37.05	37.40	2	2,590	0.08%
2023/09/20	19	38.10	4	37.58	36.95	15	2,583	0.58%
2023/09/19	3	37.82	1	37.80	37.70	2	2,352	0.09%
2023/09/18	1	37.40	7	38.04	37.35	-6	2,352	-0.25%
2023/09/15	0	0.00	1	37.80	37.80	-1	2,300	-0.04%
2023/09/14	4	36.65	1	36.70	36.70	3	2,243	0.13%
2023/09/13	1	35.10	2	35.20	35.15	-1	2,198	-0.05%
2023/09/12	3	35.47	1	35.35	35.40	2	2,343	0.09%
2023/09/11	0	0.00	5	35.40	35.15	-5	2,425	-0.21%
2023/09/08	3	37.67	4.1	37.25	36.85	-1.1	2,477	-0.04%
2023/09/07	0	0.00	2	37.25	37.05	-2	2,510	-0.08%
2023/09/05	0	0.00	3	36.35	37.00	-3	2,489	-0.12%
2023/09/04	9	36.35	0	0.00	36.35	9	2,495	0.36%
2023/09/01	11	37.48	4	37.48	37.55	7	2,474	0.28%
2023/08/31	6	36.59	12	36.23	37.20	-6	2,380	-0.25%
2023/08/30	0	0.00	1	33.80	34.45	-1	2,187	-0.05%
2023/08/23	1	33.00	0	0.00	32.95	1	2,910	0.03%
2023/08/22	0	0.00	1	33.00	33.05	-1	2,930	-0.03%
2023/08/16	1	33.30	0	0.00	33.25	1	2,960	0.03%
2023/08/10	0	0.00	1	31.40	31.25	-1	3,194	-0.03%
2023/08/07	0	32.40	0	0.00	32.60	0	3,285	0.00%
2023/08/01	0	0.00	1	31.75	32.80	-1	3,325	-0.03%
2023/07/28	0	0.00	1	33.10	32.75	-1	3,319	-0.03%
2023/07/27	1	32.10	1	32.30	32.40	0	3,312	0.00%
2023/07/26	1	30.70	0	0.00	30.60	1	3,328	0.03%
2023/07/21	0	0.00	2	32.30	32.25	-2	3,439	-0.06%
2023/07/20	0	0.00	1	32.95	32.95	-1	3,477	-0.03%
2023/07/19	1	33.10	0	0.00	33.10	1	3,543	0.03%
2023/07/17	0	0.00	0	34.80	35.30	0	3,579	0.00%
2023/07/12	1	36.25	0	0.00	36.25	1	3,655	0.03%
2023/07/11	0	0.00	3	36.15	36.10	-3	3,674	-0.08%
2023/07/10	0	36.10	0	0.00	36.15	0	3,804	0.00%
2023/07/07	1	36.40	0	0.00	36.45	1	4,155	0.02%
2023/07/05	2	37.63	0	0.00	37.65	2	4,377	0.05%
2023/07/04	0	0.00	3	38.02	38.30	-3	4,377	-0.07%
2023/07/03	7	37.56	0	0.00	37.60	7	4,377	0.16%
2023/06/30	6	36.58	0	0.00	37.15	6	4,491	0.13%
2023/06/29	9	37.96	9	37.51	37.25	0	4,892	0.00%
2023/06/28	2	36.40	4	36.29	36.25	-2	4,809	-0.04%
2023/06/27	1	35.15	0	0.00	35.00	1	4,842	0.02%
2023/06/26	1	36.60	0	0.00	36.10	1	4,999	0.02%
2023/06/20	1	36.60	0	0.00	36.50	1	5,147	0.02%
2023/06/16	1	38.10	1	38.35	37.45	0	5,078	0.00%
2023/06/15	0	37.00	11	37.01	37.00	-11	4,935	-0.22%
2023/06/14	1	37.00	9	37.08	37.25	-8	4,851	-0.16%
2023/06/13	18	36.38	1	36.10	36.25	17	4,776	0.36%
2023/06/12	0	0.00	1	35.30	35.15	-1	4,671	-0.02%
2023/06/08	2	34.85	1	35.30	35.20	1	4,666	0.02%
2023/06/06	7	34.81	0	0.00	34.85	7	4,623	0.15%
2023/06/05	1	36.55	0	0.00	36.25	1	4,534	0.02%
2023/06/02	2	36.85	0	0.00	36.50	2	4,507	0.04%
2023/06/01	1	37.00	62	37.05	36.60	-61	4,411	-1.38%
2023/05/31	385	37.39	325	37.19	37.50	60	4,208	1.43%	大買/大賣/
2023/05/26	0	0.00	3	32.63	32.20	-3	3,955	-0.08%
2023/05/23	1	33.45	1	33.40	33.40	0	3,899	0.00%
2023/05/22	2	33.58	0	0.00	33.60	2	3,892	0.05%
2023/05/19	2	33.15	0	0.00	33.20	2	3,870	0.05%
2023/05/18	0	0.00	5	33.82	33.55	-5	3,825	-0.13%
2023/05/17	4	33.56	4	33.56	33.70	0	3,759	0.00%
2023/05/16	3	32.03	2	32.05	32.05	1	3,697	0.03%
2023/05/12	0	0.00	5	30.95	31.60	-5	3,613	-0.14%
2023/05/11	10	30.75	0	0.00	30.40	10	3,575	0.28%
2023/05/10	0	32.55	2	32.85	32.85	-2	3,520	-0.06%
2023/05/09	12	32.44	0	0.00	32.55	12	3,515	0.34%
2023/05/08	1	33.00	1	33.20	32.80	0	3,481	0.00%
2023/05/04	1	32.65	2	32.75	32.70	-1	3,461	-0.03%
2023/05/03	1	33.10	0	0.00	33.00	1	3,460	0.03%
2023/05/02	1	33.40	0	0.00	33.50	1	3,433	0.03%
2023/04/28	1	34.15	1	33.95	34.10	0	3,391	0.00%
2023/04/27	2	32.58	2	33.10	32.45	0	3,290	0.00%
2023/04/26	1	32.15	0	0.00	32.10	1	3,249	0.03%
2023/04/21	1	33.10	2	32.40	32.25	-1	3,114	-0.03%
2023/04/20	0	32.95	1	32.70	32.90	-1	3,084	-0.03%
2023/04/19	0	0.00	5	34.00	33.70	-5	3,037	-0.16%
2023/04/17	5	34.59	2	34.38	34.75	3	2,940	0.10%
2023/04/14	0	0.00	1	33.95	34.00	-1	2,853	-0.04%
2023/04/13	6	33.78	5	34.06	33.80	1	2,810	0.04%
2023/04/12	16	34.63	446	33.88	34.90	-430	2,666	-16.13%	大賣/鉅額交易
2023/04/11	439	33.65	5	33.14	33.90	434	2,291	18.94%	大買/鉅額交易
2023/04/10	1	30.80	0	0.00	30.85	1	2,042	0.05%
2023/04/07	1	30.55	0	0.00	30.60	1	2,001	0.05%
2023/04/06	4	30.31	5	30.51	30.55	-1	1,954	-0.05%
2023/03/31	7	31.46	0	0.00	31.25	7	1,893	0.37%
2023/03/30	3	32.37	2	33.35	31.45	1	1,736	0.06%
2023/03/29	1	30.40	57	30.80	30.35	-56	1,304	-4.29%
2023/03/28	0	0.00	3	31.08	31.30	-3	1,269	-0.24%
2023/03/27	13	31.56	15	31.82	32.40	-2	1,205	-0.17%
2023/03/24	4	30.46	3	30.21	31.05	1	1,020	0.09%
2023/03/15	1	27.45	0	0.00	27.85	1	801	0.12%
2023/03/14	0	0.00	2	27.10	27.15	-2	798	-0.25%
2023/03/13	2	27.05	2	27.05	27.45	0	797	0.00%
2023/03/10	1	28.15	1	28.15	28.45	0	745	0.00%
2023/03/09	0	0.00	4.2	28.82	28.50	-4.2	736	-0.56%
2023/03/08	0	0.00	4.2	28.58	28.80	-4.2	708	-0.59%
2023/03/06	2	28.50	1	28.50	28.40	1	651	0.15%
2023/03/03	2	28.55	7	28.43	28.65	-5	627	-0.80%
2023/03/02	59	28.92	4	27.76	28.10	55	577	9.52%
2023/03/01	2	27.60	1	27.55	27.75	1	511	0.20%
2023/02/24	3	27.02	2.1	27.40	27.40	0.9	484	0.18%
2023/02/22	2	25.20	0	0.00	25.25	2	426	0.47%
2023/02/15	0	0.00	5	25.28	25.40	-5	527	-0.95%
2023/02/10	0	0.00	2	25.15	24.60	-2	550	-0.36%
2023/02/03	0	0.00	1	25.05	25.00	-1	520	-0.19%
2023/02/01	0	0.00	1	24.95	24.95	-1	499	-0.20%
2023/01/17	0	0.00	1	23.90	23.90	-1	467	-0.21%
2023/01/13	0	0.00	2	23.83	23.35	-2	459	-0.44%
2023/01/12	1	22.90	0	0.00	23.20	1	446	0.22%
2023/01/10	0	0.00	1	24.45	24.00	-1	417	-0.24%
2023/01/09	4	24.15	1	24.15	23.95	3	400	0.75%
2022/12/19	0	0.00	1	25.00	24.55	-1	390	-0.26%
2022/12/15	0	0.00	3	24.67	24.80	-3	386	-0.78%
2022/12/08	0	0.00	2	23.80	23.90	-2	373	-0.54%
2022/11/21	1	24.10	0	0.00	23.90	1	388	0.26%
2022/11/16	1	24.60	1	24.05	24.50	0	314	0.00%
2022/11/10	0	0.00	1	22.80	22.65	-1	254	-0.39%
2022/11/09	7	23.32	6	24.00	23.15	1	243	0.41%
2022/10/11	1	20.85	0	0.00	20.80	1	188	0.53%
2022/10/05	0	0.00	1	21.55	21.50	-1	187	-0.53%
2022/09/27	1	20.80	0	0.00	20.85	1	177	0.56%
2022/09/15	2	23.25	4	24.01	23.45	-2	156	-1.28%
2022/09/14	1	23.60	0	0.00	23.75	1	136	0.73%
2022/09/13	1	22.75	0	0.00	22.75	1	94	1.06%
2022/08/29	1	21.30	0	0.00	21.35	1	87	1.14%
2022/08/26	0	0.00	2	21.85	21.70	-2	86	-2.30%
2022/08/15	0	0.00	5	20.80	20.70	-5	77	-6.44%
2022/08/12	0	0.00	1	19.90	20.15	-1	74	-1.34%
2022/08/11	0	0.00	2	19.40	19.40	-2	71	-2.81%
2022/08/09	0	0.00	0.1	19.05	19.20	-0.1	71	-0.15%
2022/08/08	0	0.00	5	19.20	19.25	-5	77	-6.47%
2022/08/03	0	0.00	0	18.90	18.80	0	72	0.00%
2022/08/02	0	0.00	0	19.15	18.70	0	72	0.00%
2022/07/21	0	0.00	0.1	19.20	19.10	-0.1	76	-0.07%
2022/07/13	1	18.25	0	0.00	18.35	1	78	1.27%
2022/06/24	0	0.00	1	20.00	19.95	-1	91	-1.09%
2022/06/20	1	20.10	0	0.00	20.05	1	91	1.09%
2022/06/14	1	20.75	0	0.00	20.75	1	90	1.10%
2022/05/23	0	0.00	1	20.90	20.90	-1	101	-0.99%
2022/05/17	0	0.00	1	20.65	20.30	-1	141	-0.71%
2022/05/16	1	20.00	0	0.00	20.45	1	141	0.71%
2022/05/12	0	0.00	1	21.20	20.60	-1	138	-0.72%
2022/05/10	1	20.65	0	0.00	20.85	1	141	0.71%
2022/04/28	5	21.49	0	0.00	21.30	5	148	3.36%
2022/04/27	1	21.00	1	21.50	21.50	0	149	0.00%
2022/04/25	1	22.10	1	22.60	22.05	0	149	0.00%
2022/04/08	1	23.40	0	0.00	23.35	1	165	0.61%
2022/03/29	0	0.00	1	22.90	22.75	-1	203	-0.49%
2022/03/21	0	0.00	1	22.95	23.00	-1	230	-0.43%
2022/03/09	1	22.65	0	0.00	22.50	1	260	0.38%
2022/02/25	0	0.00	0	23.70	23.50	0	341	0.00%
2022/02/24	0	0.00	3	23.95	23.45	-3	444	-0.68%
2022/02/21	0	0.00	1	24.40	24.30	-1	481	-0.21%
2022/01/21	0.1	23.55	0	0.00	23.00	0.1	489	0.01%
2022/01/20	1	23.40	0	0.00	23.65	1	494	0.20%
2022/01/17	0	23.55	0	0.00	23.40	0	500	0.00%
2022/01/10	0	23.95	0	0.00	23.90	0	501	0.00%
2022/01/03	0	0.00	1	24.45	24.55	-1	498	-0.20%
2021/12/29	1	24.80	5	24.60	24.80	-4	476	-0.84%
2021/12/28	5	24.89	0	0.00	24.65	5	479	1.04%
2021/12/08	1	24.05	0	0.00	24.05	1	437	0.23%
2021/12/01	1	23.80	0	23.70	23.80	1	414	0.24%
2021/11/29	2	23.33	3	22.53	23.40	-1	411	-0.24%
2021/11/26	1	23.70	0	0.00	23.75	1	408	0.25%
2021/11/25	0	0.00	4.3	24.33	24.30	-4.3	402	-1.07%
2021/11/24	4	24.98	0	0.00	25.05	4	390	1.03%
2021/11/23	4.3	26.29	3	26.38	26.00	1.3	370	0.35%
2021/11/22	1	24.70	1.1	25.05	25.05	-0.1	268	-0.02%
2021/11/17	2	23.48	1	23.45	23.50	1	237	0.42%
2021/11/15	0	0.00	1	22.70	22.65	-1	227	-0.44%
2021/11/10	1	21.70	0	0.00	21.75	1	244	0.41%
2021/11/04	1	21.75	0	0.00	21.95	1	296	0.34%
2021/10/28	1	21.65	0	0.00	21.80	1	357	0.28%
2021/10/13	1	19.85	0	0.00	19.80	1	472	0.21%
2021/10/05	0	0.00	9	20.55	20.20	-9	541	-1.66%
2021/09/29	1	22.10	0	0.00	21.95	1	592	0.17%
2021/09/13	1	22.75	0	0.00	22.70	1	1,171	0.09%
2021/09/09	0	0.00	1	22.75	22.80	-1	1,189	-0.08%
2021/09/08	1	22.50	0	0.00	22.55	1	1,193	0.08%
2021/08/19	0.1	22.60	4	22.64	22.60	-3.9	1,285	-0.30%
2021/08/13	2	25.35	0	0.00	24.80	2	1,329	0.15%
2021/08/12	1	27.10	1	26.50	26.35	0	1,313	0.00%
2021/08/11	5	27.80	1	27.35	27.10	4	1,318	0.30%
2021/08/09	1	28.65	0	0.00	28.65	1	1,354	0.07%
2021/08/06	1	29.50	1	29.55	29.10	0	1,369	0.00%
2021/08/05	3	29.05	4	29.10	29.75	-1	1,386	-0.07%
2021/08/04	5	28.35	0	0.00	28.45	5	1,411	0.35%
2021/07/28	0	0.00	1	27.30	27.75	-1	1,590	-0.06%
2021/07/27	0	0.00	3	28.90	28.60	-3	1,687	-0.18%
2021/07/22	6	28.50	1	29.01	29.25	5	2,021	0.25%
2021/07/21	2	28.25	6	28.16	27.60	-4	2,304	-0.17%
2021/07/19	1	29.20	1	29.15	29.15	0	2,902	0.00%
2021/07/16	0	0.00	2	29.30	29.25	-2	3,015	-0.07%
2021/07/14	2.1	28.70	2	28.73	28.70	0.1	3,098	0.00%
2021/07/13	5.2	29.61	3	29.62	28.90	2.2	3,094	0.07%
2021/07/09	0	0.00	1	28.85	28.85	-1	3,071	-0.03%
2021/07/07	2	29.65	1	29.15	29.10	1	3,172	0.03%
2021/07/06	17	30.30	17	29.60	29.55	0	3,205	0.00%
2021/07/05	26	30.81	21	30.93	30.75	5	3,205	0.16%
2021/07/02	4	30.23	2	30.28	30.35	2	3,113	0.06%
2021/07/01	0	0.00	1	28.90	28.25	-1	2,989	-0.03%
2021/06/29	0	0.00	4	28.93	28.70	-4	3,127	-0.13%
2021/06/28	10	28.85	2	29.08	29.30	8	3,090	0.26%
2021/06/24	0	0.00	2	27.10	27.10	-2	2,896	-0.07%
2021/06/16	1	26.80	1	27.15	26.80	0	2,953	0.00%
2021/06/15	1	27.35	1	27.10	27.30	0	2,976	0.00%
2021/06/10	0	0.00	2	26.75	26.65	-2	2,979	-0.07%
2021/06/08	1	26.20	1	26.20	26.20	0	2,993	0.00%
2021/06/07	1	25.75	4	26.80	26.10	-3	3,095	-0.10%
2021/06/04	0	0.00	1	26.75	26.45	-1	3,098	-0.03%
2021/06/03	0	0.00	2	26.85	26.85	-2	3,105	-0.06%
2021/06/02	0	0.00	1	27.00	26.80	-1	3,152	-0.03%
2021/06/01	1	27.15	0	0.00	27.20	1	3,157	0.03%
2021/05/28	2	26.55	0	0.00	26.50	2	3,163	0.06%
2021/05/26	1	25.50	0	0.00	25.55	1	3,190	0.03%
2021/05/25	1	26.65	0	0.00	25.90	1	3,204	0.03%
2021/05/19	5	23.98	0	0.00	24.70	5	3,371	0.15%
2021/05/14	0	0.00	3	24.10	24.40	-3	3,407	-0.09%
2021/05/13	2	23.95	0	0.00	24.50	2	3,390	0.06%
2021/05/12	2	25.00	2	24.65	23.70	0	3,362	0.00%
2021/05/11	2	26.15	0	0.00	26.05	2	3,303	0.06%
2021/05/10	0	0.00	1	29.45	28.85	-1	3,259	-0.03%
2021/05/07	0	0.00	2	28.90	29.50	-2	3,243	-0.06%
2021/05/06	5	28.75	0	0.00	28.00	5	3,198	0.16%
2021/05/05	0	0.00	10	29.20	28.65	-10	3,165	-0.32%
2021/05/04	9	30.78	8	30.12	29.05	1	3,133	0.03%
2021/05/03	2	33.55	21	32.47	32.05	-19	3,037	-0.63%
2021/04/29	10	34.78	8	35.13	35.60	2	2,929	0.07%
2021/04/28	9	36.84	8	37.44	36.15	1	2,814	0.04%
2021/04/27	32	38.47	128	37.95	36.70	-96	2,724	-3.52%	大賣/
2021/04/26	114	37.46	6	37.37	37.50	108	2,428	4.45%	大買/鉅額交易
2021/04/23	17	33.00	21	33.11	34.10	-4	2,190	-0.18%
2021/04/22	10	32.94	10	31.42	31.00	0	1,879	0.00%
2021/04/21	6.1	30.83	2	31.90	32.00	4.1	1,776	0.23%
2021/04/19	2	29.80	2	29.93	29.75	0	1,787	0.00%
2021/04/15	1	29.55	5	29.60	29.65	-4	2,196	-0.18%
2021/04/13	20	31.60	20	30.55	30.30	0	2,196	0.00%
2021/04/12	18	30.53	2	30.55	31.40	16	2,119	0.75%
2021/04/08	2	31.08	0	0.00	31.05	2	2,093	0.10%
2021/04/07	2	31.08	0	0.00	31.05	2	2,136	0.09%
2021/04/06	0	0.00	2	31.90	31.60	-2	2,161	-0.09%
2021/04/01	0	0.00	1	31.25	30.80	-1	2,165	-0.05%
2021/03/31	1	29.90	2	30.05	29.90	-1	2,108	-0.05%
2021/03/26	2	29.65	0	0.00	29.70	2	2,284	0.09%
2021/03/23	3	30.37	0	0.00	30.25	3	2,299	0.13%
2021/03/22	6	30.57	1	30.80	30.55	5	2,295	0.22%
2021/03/19	0	0.00	1	30.25	30.10	-1	2,279	-0.04%
2021/03/18	1	30.40	6	30.45	30.35	-5	2,284	-0.22%
2021/03/08	4	31.84	1	32.00	30.90	3	3,035	0.10%
2021/03/03	0	32.00	0	0.00	31.40	0	3,079	0.00%
2021/02/26	0	0.00	11	31.22	31.60	-11	3,055	-0.36%
2021/02/25	11	31.77	1	32.00	31.65	10	3,055	0.33%
2021/02/24	2	32.15	2	32.70	31.45	0	3,056	0.00%
2021/02/23	6	31.63	7	31.89	32.20	-1	3,002	-0.03%
2021/02/19	2	31.38	0	0.00	31.25	2	3,010	0.07%
2021/02/18	0	0.00	5	30.60	30.90	-5	2,976	-0.17%
2021/02/17	2	30.55	0	0.00	30.60	2	2,957	0.07%
2021/02/02	0	0.00	1	28.15	28.10	-1	2,898	-0.03%
2021/01/29	0	0.00	2	28.65	28.25	-2	2,886	-0.07%
2021/01/26	1	28.65	0	0.00	28.60	1	2,869	0.03%
2021/01/22	1	28.35	0	0.00	28.80	1	2,851	0.04%
2021/01/21	1	28.60	6	28.81	28.50	-5	2,841	-0.18%
2021/01/20	0	0.00	5	29.24	28.50	-5	2,826	-0.18%
2021/01/18	1	30.70	0	0.00	30.15	1	2,785	0.04%
2021/01/15	3	30.00	0	0.00	29.90	3	2,750	0.11%
2021/01/13	5	31.10	6	30.38	30.35	-1	2,708	-0.04%
2021/01/12	2	31.80	13	31.85	30.50	-11	2,683	-0.41%
2021/01/11	82	32.89	40	32.82	32.80	42	2,600	1.62%
2021/01/08	0	0.00	5	31.05	31.05	-5	2,231	-0.22%
2021/01/06	5	29.85	2	29.18	29.05	3	2,202	0.14%
2021/01/04	0	0.00	2	29.95	29.80	-2	2,173	-0.09%
2020/12/31	0	0.00	10	30.40	30.40	-10	2,139	-0.47%
2020/12/30	1	31.30	1	30.70	30.70	0	2,119	0.00%
2020/12/29	1	30.60	1	30.80	30.60	0	2,053	0.00%
2020/12/28	3	30.95	0	0.00	30.60	3	2,003	0.15%
2020/12/25	3	30.05	1	30.50	30.00	2	1,906	0.10%
2020/12/24	0	0.00	1	30.60	30.30	-1	1,884	-0.05%
2020/12/23	32	30.40	36	30.58	30.70	-4	1,859	-0.22%
2020/12/22	2	29.85	3	30.00	30.05	-1	1,751	-0.06%
2020/12/17	1	29.50	0	0.00	29.00	1	1,689	0.06%
2020/12/15	2	29.00	0	0.00	28.80	2	1,666	0.12%
2020/12/14	0	0.00	1	30.25	30.15	-1	1,634	-0.06%
2020/12/11	8	31.18	16	30.88	30.80	-8	1,613	-0.50%
2020/12/10	5	29.90	2	30.60	30.50	3	1,483	0.20%
2020/12/08	12	29.47	0	0.00	29.35	12	1,418	0.85%
2020/12/07	9	30.87	3	31.00	29.95	6	1,379	0.43%
2020/12/04	6	30.91	4	30.80	30.95	2	1,284	0.16%
2020/12/03	12	30.74	21	30.55	30.80	-9	1,192	-0.75%
2020/12/02	10	30.49	16	31.30	30.00	-6	1,011	-0.59%
2020/12/01	1	28.75	1	27.50	28.75	0	679	0.00%
2020/11/27	0	0.00	2	26.40	26.35	-2	567	-0.35%
2020/11/23	0	0.00	11	26.86	27.20	-11	534	-2.06%
2020/11/19	3	26.27	2.1	26.30	26.15	0.9	502	0.18%
2020/11/18	19	26.49	17	26.41	26.80	2	483	0.41%
2020/11/17	0	0.00	5	25.10	26.00	-5	404	-1.24%
2020/11/16	0	0.00	10	24.40	24.70	-10	383	-2.61%
2020/10/28	5	23.75	0	0.00	23.80	5	469	1.07%
2020/10/27	1	23.80	0	0.00	23.80	1	471	0.21%
2020/10/14	0	0.00	2	24.00	24.05	-2	497	-0.40%
2020/10/12	5	24.10	0	0.00	23.95	5	523	0.96%
2020/09/21	9	23.87	0	0.00	23.85	9	824	1.09%
2020/09/18	5	24.20	0	0.00	24.00	5	844	0.59%
2020/09/11	5	23.65	0	0.00	23.55	5	928	0.54%
2020/09/03	1	24.40	1	24.25	24.40	0	1,074	0.00%
2020/08/31	0	23.65	0	0.00	23.50	0	1,113	0.00%
2020/08/26	0	0.00	0.1	23.95	23.95	-0.1	1,170	-0.01%
2020/08/25	0	0.00	0.3	23.45	23.55	-0.3	1,184	-0.03%
2020/08/20	0	0.00	7	22.65	22.35	-7	1,239	-0.56%
2020/08/19	5	24.67	8	24.08	24.00	-3	1,291	-0.23%
2020/08/18	0	0.00	4	24.60	24.45	-4	1,291	-0.31%
2020/08/05	0	0.00	5	26.85	27.20	-5	1,451	-0.34%
2020/07/29	5	25.75	0	0.00	26.15	5	1,769	0.28%
2020/07/21	0	0.00	20	27.25	27.10	-20	1,939	-1.03%
2020/07/15	0	0.00	1	28.00	27.95	-1	2,297	-0.04%
2020/07/10	1	28.40	0	0.00	28.30	1	2,325	0.04%
2020/07/09	0	0.00	10	29.33	28.85	-10	2,326	-0.43%
2020/07/07	0	0.00	2	28.40	28.60	-2	2,329	-0.09%
2020/07/06	10	29.40	0	0.00	29.25	10	2,377	0.42%
2020/07/03	0	0.00	4	31.24	31.25	-4	2,400	-0.17%
2020/07/01	0	0.00	2	30.55	30.60	-2	2,424	-0.08%
2020/06/29	1	30.10	0	0.00	30.30	1	2,521	0.04%
2020/06/22	3	30.47	0	0.00	30.35	3	2,642	0.11%
2020/06/19	2	30.18	0	0.00	30.15	2	2,683	0.07%
2020/06/17	3	30.20	1	30.40	30.35	2	2,708	0.07%
2020/06/16	2	29.90	0	0.00	30.05	2	2,681	0.07%
2020/06/15	1	28.90	0	0.00	28.90	1	2,684	0.04%
2020/06/11	0	0.00	1	29.55	28.90	-1	2,747	-0.04%
2020/06/10	0	0.00	2	29.45	29.60	-2	2,770	-0.07%
2020/06/08	0	0.00	1	30.50	30.00	-1	2,910	-0.03%
2020/06/05	0	0.00	6	30.23	30.20	-6	3,096	-0.19%
2020/06/02	0	0.00	4	30.04	29.90	-4	3,441	-0.12%
2020/05/29	0	0.00	2	29.55	29.55	-2	3,529	-0.06%
2020/05/28	0	0.00	9	29.64	29.10	-9	3,575	-0.25%
2020/05/26	0	0.00	0	30.15	30.15	0	3,598	0.00%
2020/05/25	0	0.00	5.3	29.65	29.65	-5.3	3,625	-0.15%
2020/05/22	2	29.43	1	29.25	29.40	1	3,632	0.03%
2020/05/19	0	0.00	2	28.40	28.35	-2	3,587	-0.06%
2020/05/18	1	28.10	0	0.00	28.05	1	3,597	0.03%
2020/05/15	5	28.45	0	0.00	28.10	5	3,621	0.14%
2020/05/14	1	28.50	26	28.13	28.10	-25	3,652	-0.68%
2020/05/13	2	28.93	0	0.00	28.95	2	3,666	0.05%
2020/05/12	20	29.00	0	0.00	28.55	20	3,735	0.54%
2020/05/11	21.4	30.03	24	29.22	29.20	-2.6	3,846	-0.07%
2020/05/08	1	32.50	0	0.00	32.35	1	3,751	0.03%
2020/05/07	24	31.30	7	31.42	31.70	17	3,689	0.46%
2020/05/06	2	31.10	5	30.92	31.15	-3	3,695	-0.08%
2020/05/05	6	31.02	3	30.80	30.80	3	3,796	0.08%
2020/05/04	2	30.95	0	0.00	31.00	2	3,828	0.05%
2020/04/30	2	30.75	1	30.65	30.65	1	3,820	0.03%
2020/04/29	39	30.98	8	30.86	30.55	31	3,829	0.81%
2020/04/28	1	30.15	0	0.00	30.10	1	3,824	0.03%
2020/04/27	11	29.91	10	30.00	30.15	1	3,838	0.03%
2020/04/24	11	30.00	1	30.00	29.85	10	3,985	0.25%
2020/04/23	1	30.40	2	30.05	29.95	-1	4,109	-0.02%
2020/04/22	3	29.95	2	29.83	30.40	1	4,070	0.02%
2020/04/21	13	30.80	13	30.61	30.30	0	4,030	0.00%
2020/04/20	2	29.45	14	30.56	29.65	-12	3,886	-0.31%
2020/04/17	3	29.18	5	29.12	28.90	-2	3,783	-0.05%
2020/04/16	0	0.00	1	29.30	29.20	-1	3,753	-0.03%
2020/04/14	2	28.70	0	0.00	28.70	2	3,759	0.05%
2020/04/10	1	28.20	2	28.15	28.15	-1	3,774	-0.03%
2020/04/09	1	28.90	4	28.50	28.50	-3	3,806	-0.08%
2020/04/08	5	28.26	1	28.10	28.30	4	3,832	0.10%
2020/04/07	8	28.29	7	28.25	28.30	1	3,813	0.03%
2020/04/01	11	26.53	10	26.72	26.75	1	3,860	0.03%
2020/03/31	3	26.05	6	25.91	25.90	-3	3,832	-0.08%
2020/03/30	6	24.96	20	24.84	25.60	-14	3,846	-0.36%
2020/03/27	3	25.82	2	25.58	24.60	1	3,910	0.03%
2020/03/26	6	24.39	10	24.70	24.70	-4	4,088	-0.10%
2020/03/25	2	24.28	80	23.82	24.50	-78	4,138	-1.88%
2020/03/24	31	22.39	1	22.10	22.40	30	4,536	0.66%
2020/03/23	21	20.69	0	0.00	20.40	21	4,862	0.43%
2020/03/20	10	20.60	11	20.94	20.95	-1	5,224	-0.02%
2020/03/19	11	20.05	0	0.00	19.05	11	5,205	0.21%
2020/03/16	11	25.90	1	23.75	23.75	10	5,178	0.19%
2020/03/13	18	24.54	1	25.25	25.50	17	5,156	0.33%
2020/03/12	15	26.64	3	27.28	26.60	12	5,101	0.24%
2020/03/11	16	31.54	3	30.85	29.50	13	5,018	0.26%
2020/03/10	15	30.66	13	31.00	31.70	2	4,819	0.04%
2020/03/09	1	30.05	8	29.98	29.30	-7	4,611	-0.15%
2020/03/05	4	29.79	1	29.90	29.25	3	4,481	0.07%
2020/03/04	0	0.00	1	28.95	29.00	-1	4,376	-0.02%
2020/03/03	1	29.50	2	29.18	28.95	-1	4,379	-0.02%
2020/02/27	12	28.42	0	0.00	28.30	12	4,322	0.28%
2020/02/26	4	29.93	2	29.90	29.45	2	4,287	0.05%
2020/02/25	0	0.00	2	28.50	29.35	-2	4,308	-0.05%
2020/02/24	1	29.50	0	0.00	29.15	1	4,309	0.02%
2020/02/20	2	29.55	1	29.20	29.20	1	4,362	0.02%
2020/02/19	0	0.00	1	29.00	29.00	-1	4,380	-0.02%
2020/02/17	1	29.80	2	29.75	29.50	-1	4,414	-0.02%
2020/02/14	2	29.65	2	29.85	30.05	0	4,553	0.00%
2020/02/13	1	29.90	1	30.35	29.40	0	4,545	0.00%
2020/02/12	6	29.95	21	29.97	30.10	-15	4,483	-0.33%
2020/02/11	4	29.05	2	29.20	29.30	2	4,329	0.05%
2020/02/10	0	0.00	0.6	27.90	27.85	-0.6	4,284	-0.02%
2020/02/07	10	28.74	1	28.60	28.35	9	4,265	0.21%
2020/02/06	3	28.95	3	29.20	29.45	0	4,221	0.00%
2020/02/05	1	27.95	0	0.00	27.95	1	4,086	0.02%
2020/02/04	0	0.00	2	27.60	27.40	-2	4,019	-0.05%
2020/02/03	0	0.00	1	26.20	27.10	-1	3,995	-0.03%
2020/01/31	3	27.52	2	27.80	27.65	1	3,951	0.03%
2020/01/30	0	0.00	6	27.28	27.10	-6	3,915	-0.15%
2020/01/20	2	30.35	5	30.26	30.10	-3	3,871	-0.08%
2020/01/17	12	29.54	7	29.68	29.95	5	3,698	0.14%
2020/01/16	1	28.20	2	28.13	28.00	-1	3,542	-0.03%
2020/01/14	0	0.00	5	28.10	28.10	-5	3,504	-0.14%
2020/01/13	0	0.00	0.2	28.00	28.00	-0.2	3,481	0.00%
2020/01/09	5	28.32	1	28.10	28.20	4	3,463	0.12%
2020/01/08	3	28.08	1	28.20	27.90	2	3,434	0.06%
2020/01/07	7	28.51	0	0.00	27.65	7	3,387	0.21%
2020/01/06	2	28.35	22	28.40	28.30	-20	3,354	-0.60%
2020/01/03	2	28.98	2	28.73	28.75	0	3,334	0.00%
2020/01/02	29	29.14	23	29.54	29.50	6	3,281	0.18%
2019/12/31	2	28.55	0	0.00	28.65	2	3,186	0.06%
2019/12/27	7	29.41	4	29.53	29.10	3	3,122	0.10%
2019/12/26	0	0.00	1	28.90	28.70	-1	3,017	-0.03%
2019/12/25	1	29.40	0	0.00	29.30	1	2,970	0.03%
2019/12/24	0	0.00	7	30.08	29.45	-7	2,917	-0.24%
2019/12/23	10	31.43	12	31.87	30.90	-2	2,803	-0.07%
2019/12/20	8	31.52	6	31.47	31.55	2	2,566	0.08%
2019/12/19	33	31.81	26	31.32	31.50	7	2,484	0.28%
2019/12/18	15	29.33	35	30.77	31.25	-20	2,032	-0.98%
2019/12/17	34	28.15	35	27.82	28.45	-1	1,697	-0.06%
2019/12/13	0	0.00	1	25.40	25.35	-1	1,335	-0.07%
2019/12/12	10	26.15	11	26.16	25.85	-1	1,329	-0.08%
2019/12/10	0	0.00	1	25.20	25.50	-1	1,276	-0.08%
2019/12/06	0	0.00	3	26.10	25.85	-3	1,277	-0.23%
2019/12/05	4	25.70	0	0.00	25.75	4	1,283	0.31%
2019/12/03	1	25.90	0	0.00	26.00	1	1,401	0.07%
2019/12/02	0.5	24.55	0	0.00	24.55	0.5	1,382	0.03%
2019/11/26	0	0.00	5	25.66	25.45	-5	1,695	-0.29%
2019/11/22	12	26.49	5	26.10	26.10	7	1,702	0.41%
2019/11/21	4	25.85	4	26.53	26.60	0	1,595	0.00%
2019/11/20	6	26.10	6	25.90	25.90	0	1,595	0.00%
2019/11/19	1	25.70	2	25.60	25.40	-1	1,549	-0.06%
2019/11/18	7	26.07	6	26.03	26.00	1	1,553	0.06%
2019/11/15	0	0.00	1	26.10	25.85	-1	1,548	-0.06%
2019/11/14	7	25.90	14	25.93	25.75	-7	1,566	-0.45%
2019/11/13	14	26.42	3	26.08	26.15	11	1,535	0.72%
2019/11/12	2	24.50	0	0.00	24.50	2	1,366	0.15%
2019/11/01	6	22.85	0	0.00	22.85	6	1,449	0.41%
2019/10/30	0	0.00	10	23.55	23.45	-10	1,469	-0.68%
2019/10/25	14	22.85	0	0.00	22.85	14	1,576	0.89%
2019/10/24	1	22.80	0	0.00	22.75	1	1,593	0.06%
2019/09/26	1	23.85	1	23.45	23.45	0	2,356	0.00%
2019/09/25	1	23.50	0	0.00	23.50	1	2,350	0.04%
2019/09/19	0	0.00	2	24.40	25.40	-2	2,281	-0.09%
2019/09/12	1	25.05	1	25.45	25.10	0	2,236	0.00%
2019/09/11	0	0.00	2	25.00	24.80	-2	2,235	-0.09%
2019/09/10	0	0.00	2	25.13	25.25	-2	2,220	-0.09%
2019/09/09	5	26.00	21	25.80	25.30	-16	2,197	-0.73%
2019/09/06	45	26.44	23	26.14	26.10	22	2,168	1.01%
2019/09/05	1	24.75	1	24.75	24.65	0	2,049	0.00%
2019/09/02	0	0.00	1	24.50	24.30	-1	1,984	-0.05%
2019/08/30	1	23.75	4	23.68	23.75	-3	1,949	-0.15%
2019/08/29	11	24.45	5	24.83	22.85	6	1,900	0.32%
2019/08/20	2	23.25	2	22.88	22.95	0	1,510	0.00%
2019/08/19	2	22.88	2	23.05	23.05	0	1,473	0.00%
2019/08/16	1	21.95	1	22.40	22.05	0	1,422	0.00%
2019/08/15	0	0.00	3	21.85	21.60	-3	1,405	-0.21%
2019/08/14	13	22.37	1	22.30	22.20	12	1,394	0.86%
2019/08/13	1	21.60	0	0.00	21.20	1	1,352	0.07%
2019/08/08	0	0.00	1	21.05	21.35	-1	1,344	-0.07%
2019/08/07	1	21.10	1	20.75	20.75	0	1,339	0.00%
2019/08/06	2	19.88	2	20.00	20.55	0	1,331	0.00%
2019/08/05	1	21.30	1	21.20	19.95	0	1,319	0.00%
2019/08/01	0	0.00	1	21.90	21.95	-1	1,336	-0.07%
2019/07/31	1	21.30	2	22.33	22.40	-1	1,328	-0.08%
2019/07/30	2	21.10	7	21.25	21.05	-5	1,276	-0.39%
2019/07/29	1	23.05	1	22.55	22.55	0	1,252	0.00%
2019/07/25	2	23.43	0	0.00	23.70	2	1,215	0.16%
2019/07/24	3	23.30	35	24.03	23.00	-32	1,155	-2.77%
2019/07/23	37	23.75	1	23.05	23.95	36	1,073	3.35%
2019/07/22	1	22.55	1	22.00	21.80	0	974	0.00%
2019/07/19	0	0.00	20	22.83	22.75	-20	939	-2.13%
2019/07/18	22	23.14	0	0.00	23.50	22	910	2.42%
2019/07/17	1	22.80	1	22.75	23.10	0	858	0.00%
2019/07/16	22	23.67	20	23.39	23.40	2	828	0.24%
2019/07/15	2	22.20	2	22.10	23.00	0	727	0.00%
2019/07/12	1	21.20	5	21.06	21.00	-4	649	-0.62%
2019/07/11	4	20.48	38	20.52	20.90	-34	610	-5.57%
2019/07/10	0	0.00	1	19.15	19.00	-1	516	-0.19%
2019/07/09	2	18.28	1	18.85	18.30	1	507	0.20%
2019/05/31	0	0.00	1	17.75	18.10	-1	561	-0.18%
2019/05/28	1	18.35	0	0.00	18.30	1	556	0.18%
2019/05/20	0	0.00	5	18.28	18.15	-5	558	-0.90%
2019/05/17	0	0.00	3	18.95	18.85	-3	545	-0.55%
2019/05/10	0	0.00	1	19.65	19.95	-1	494	-0.20%
2019/05/09	2	19.65	0	0.00	19.70	2	480	0.42%
2019/05/06	0	0.00	3	19.80	19.10	-3	422	-0.71%
2019/04/29	0	0.00	3	18.55	18.00	-3	369	-0.81%
2019/04/15	2	16.85	0	0.00	16.90	2	250	0.80%
2019/04/12	0	0.00	13	16.75	16.60	-13	242	-5.35%
2019/04/02	10	14.75	0	0.00	14.85	10	163	6.11%
2019/04/01	0	0.00	2	14.70	14.70	-2	134	-1.49%
2019/03/22	0	0.00	1	13.50	13.40	-1	105	-0.95%
2019/02/11	0	0.00	1	13.25	12.95	-1	111	-0.89%
2019/01/18	0	0.00	1	12.90	13.10	-1	122	-0.82%
2018/12/13	2	12.85	0	0.00	12.80	2	150	1.33%
2018/12/11	1	12.80	0	0.00	12.90	1	149	0.67%
2018/12/03	1	13.35	0	0.00	13.50	1	151	0.66%
2018/11/13	10	11.55	0	0.00	11.70	10	124	8.01%
2018/10/25	0	0.00	10	10.75	10.70	-10	135	-7.40%
2018/10/19	1	11.20	0	0.00	11.20	1	134	0.74%
2018/09/21	1	12.55	0	0.00	12.50	1	113	0.88%
2018/09/13	1	12.75	0	0.00	12.75	1	119	0.84%
2018/09/11	3	12.87	0	0.00	13.00	3	133	2.25%
2018/09/10	0	0.00	1	13.10	13.00	-1	134	-0.74%
2018/09/05	2	13.75	0	0.00	13.75	2	185	1.08%
2018/08/31	1	13.75	0	0.00	13.75	1	189	0.53%
2018/08/30	4	13.75	0	0.00	13.70	4	196	2.04%
2018/08/28	1	13.65	0	0.00	13.55	1	198	0.50%
2018/08/15	0	0.00	1	13.85	14.10	-1	223	-0.45%
2018/08/14	0	0.00	2	14.20	14.20	-2	225	-0.89%
2018/08/10	1	14.60	0	0.00	14.55	1	240	0.42%
2018/08/01	1	14.80	0	0.00	14.75	1	303	0.33%
2018/06/21	1	15.55	0	0.00	15.45	1	349	0.29%
2018/06/20	0	0.00	5	15.30	15.30	-5	336	-1.49%
2018/06/13	5	16.30	0	0.00	16.10	5	332	1.51%
2018/05/10	0	0.00	22	14.80	14.90	-22	220	-9.98%
2018/03/19	1	18.90	1	18.50	18.45	0	230	0.00%
2018/03/12	0	0.00	1	17.85	17.75	-1	211	-0.47%
2018/02/07	1	16.65	0	0.00	16.55	1	273	0.37%
2018/01/17	1	18.60	0	0.00	18.60	1	309	0.32%
2018/01/11	1	18.70	0	0.00	18.70	1	319	0.31%
2018/01/08	1	18.90	0	0.00	18.95	1	330	0.30%