越峰 (8121)-富邦-南屯券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,357張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	44.50	43.85	-1	1,616	-0.06%
2024/05/30	2	43.35	7	43.80	43.85	-5	1,579	-0.32%
2024/05/29	1	39.30	5	40.06	40.70	-4	1,527	-0.26%
2024/05/28	0	0.00	2.1	39.93	40.25	-2.1	1,506	-0.14%
2024/05/27	1	40.00	6	39.42	40.55	-5	1,485	-0.34%
2024/05/24	3	36.85	1	37.40	37.65	2	1,444	0.14%
2024/05/23	1.5	36.47	2	36.53	37.25	-0.5	1,433	-0.03%
2024/05/22	6	37.25	0	0.00	37.05	6	1,407	0.43%
2024/05/21	2	37.93	7	37.84	38.10	-5	1,379	-0.36%
2024/05/20	9	36.99	10	37.25	36.95	-1	1,351	-0.07%
2024/05/17	3	36.30	1	37.15	36.80	2	1,341	0.15%
2024/05/16	7	37.40	5	38.50	36.65	2	1,338	0.15%
2024/05/14	1	35.90	1	35.70	35.85	0	1,300	0.00%
2024/05/13	2	35.43	2	35.90	35.25	0	1,290	0.00%
2024/05/10	2.2	35.09	1	35.45	36.05	1.2	1,271	0.09%
2024/05/09	4	36.15	0	0.00	34.80	4	1,252	0.32%
2024/05/08	4	37.20	0.1	37.00	35.85	4	1,209	0.33%
2024/05/07	0.2	36.85	2	35.85	35.80	-1.9	1,176	-0.16%
2024/05/06	6.1	36.03	1	37.05	36.90	5.1	1,133	0.45%
2024/05/03	5	35.05	12	35.66	34.95	-7	1,060	-0.66%
2024/05/02	2.2	32.22	0	0.00	32.60	2.2	971	0.23%
2024/04/29	0	0.00	13	33.22	33.00	-13	946	-1.37%
2024/04/24	1	30.00	0	0.00	30.00	1	879	0.11%
2024/04/22	0.5	30.10	0	0.00	29.00	0.5	864	0.06%
2024/04/19	10	30.37	0.1	30.85	30.90	9.9	837	1.18%
2024/04/18	2	32.38	0	0.00	32.35	2	795	0.25%
2024/04/17	6	31.84	7	32.99	33.20	-1	748	-0.13%
2024/04/16	7.1	30.04	6	30.17	30.30	1.1	681	0.16%
2024/04/15	2	28.98	0	0.00	32.15	2	629	0.32%
2024/04/12	2	28.60	0	0.00	29.25	2	542	0.37%
2024/04/11	3	28.60	0	0.00	28.75	3	529	0.57%
2024/04/10	4	29.55	0	0.00	29.30	4	513	0.78%
2024/04/08	4	27.63	0	0.00	27.85	4	472	0.85%
2024/04/02	2	28.00	1.2	28.12	27.90	0.8	457	0.17%
2024/04/01	1	28.20	0	0.00	28.20	1	445	0.22%
2024/03/29	0.1	28.05	2	28.05	27.75	-1.9	427	-0.44%
2024/03/28	1	30.15	1	30.15	30.15	0	365	0.00%
2024/03/27	0.3	27.35	0	0.00	27.45	0.3	264	0.09%
2024/03/25	0.1	27.31	1	27.30	27.95	-0.9	252	-0.38%
2024/03/22	0	26.15	0	0.00	26.40	0	230	0.01%
2024/03/21	0.1	26.40	0	0.00	26.30	0.1	224	0.02%
2024/03/08	1	24.35	0	24.75	24.35	1	203	0.49%
2024/02/27	1	25.05	0	0.00	25.40	1	205	0.49%
2024/02/19	0	0.00	1	26.55	26.60	-1	216	-0.46%
2024/02/16	2	25.68	0	0.00	27.00	2	210	0.95%
2024/01/31	0.3	23.65	0	0.00	23.65	0.3	184	0.14%
2024/01/24	3	24.05	0	0.00	24.15	3	185	1.62%
2023/12/29	0.3	25.05	0	0.00	25.10	0.3	193	0.15%
2023/11/30	0.2	25.32	0	0.00	25.40	0.2	180	0.11%
2023/11/22	0	0.00	0.5	26.00	26.05	-0.5	166	-0.30%
2023/11/21	0	24.75	0	0.00	24.80	0	158	0.00%
2023/10/31	0.3	23.53	0	0.00	22.85	0.3	171	0.15%
2023/10/17	1	24.20	0	0.00	23.80	1	224	0.45%
2023/10/02	0.3	25.30	0	0.00	25.20	0.3	297	0.08%
2023/09/12	0	0.00	2	25.25	25.50	-2	369	-0.54%
2023/09/07	0	0.00	1	25.60	25.50	-1	393	-0.25%
2023/08/28	0.3	24.00	0	0.00	23.75	0.3	443	0.06%
2023/07/31	0.3	27.00	0	0.00	26.85	0.3	816	0.03%
2023/07/25	1	26.25	0	0.00	26.20	1	1,464	0.07%
2023/07/13	1	28.50	2	28.45	28.40	-1	1,743	-0.06%
2023/07/10	3	29.72	1	29.50	29.50	2	2,104	0.10%
2023/07/07	0	0.00	0.1	28.75	28.70	-0.1	2,093	0.00%
2023/07/04	0	0.00	1	28.55	28.50	-1	2,107	-0.05%
2023/06/30	0	0.00	2	29.00	29.00	-2	2,128	-0.09%
2023/06/27	0.2	29.50	0	0.00	29.10	0.2	2,276	0.01%
2023/06/26	0.1	29.50	0	0.00	29.30	0.1	2,327	0.00%
2023/06/16	1	28.65	0	0.00	28.90	1	2,412	0.04%
2023/06/15	2	28.60	0	0.00	28.95	2	2,410	0.08%
2023/06/14	1	28.80	0	0.00	28.85	1	2,413	0.04%
2023/06/09	0	0.00	4	29.60	29.30	-4	2,460	-0.16%
2023/06/08	1	29.75	0	0.00	29.70	1	2,461	0.04%
2023/06/07	1	30.60	1	30.55	30.45	0	2,464	0.00%
2023/06/05	0	0.00	1	30.75	30.40	-1	2,547	-0.04%
2023/06/02	0.2	29.76	0	0.00	29.95	0.2	2,542	0.01%
2023/05/24	10	31.50	0	0.00	31.50	10	2,490	0.40%
2023/05/23	0	0.00	2	31.80	31.85	-2	2,503	-0.08%
2023/05/18	4.2	28.77	0	0.00	28.50	4.2	2,472	0.17%
2023/05/15	0	0.00	2	28.15	28.10	-2	2,460	-0.08%
2023/05/11	0	0.00	7	28.74	28.35	-7	2,471	-0.28%
2023/05/08	3.2	31.31	0	0.00	31.50	3.2	2,436	0.13%
2023/05/05	1	31.20	0	0.00	31.65	1	2,422	0.04%
2023/05/04	2	31.10	0	0.00	31.70	2	2,385	0.08%
2023/05/03	1	32.75	4	32.43	32.40	-3	2,363	-0.13%
2023/05/02	1.2	30.80	7	30.80	30.45	-5.8	2,183	-0.27%
2023/04/28	7	31.84	4.5	31.90	31.90	2.5	2,093	0.12%
2023/04/26	0	0.00	3	29.00	29.00	-3	1,881	-0.16%
2023/04/21	1	28.30	0	28.50	28.65	1	1,755	0.06%
2023/04/20	1	30.25	0.1	30.00	29.70	0.9	1,727	0.05%
2023/04/19	0	0.00	1	30.15	30.25	-1	1,697	-0.06%
2023/04/18	3	30.70	0	0.00	29.65	3	1,675	0.18%
2023/04/17	22.1	30.92	21	31.11	30.85	1.1	1,605	0.07%
2023/04/14	1	28.90	14.1	29.11	29.50	-13.1	1,424	-0.92%
2023/04/12	1	27.00	0	0.00	27.00	1	1,236	0.08%
2023/03/30	1	27.25	0	0.00	27.40	1	1,179	0.08%
2023/03/29	3	28.22	1	28.30	27.35	2	1,165	0.17%
2023/03/27	0	0.00	1	28.20	27.05	-1	1,031	-0.10%
2023/03/24	1	27.95	2	27.80	27.55	-1	979	-0.10%
2023/03/21	0	0.00	2	27.18	27.10	-2	916	-0.22%
2023/03/17	1	26.20	0	0.00	26.10	1	891	0.11%
2023/03/14	1	26.30	0	0.00	26.40	1	853	0.12%
2023/03/10	3	27.08	0	0.00	26.80	3	878	0.34%
2023/03/09	1	27.05	0	0.00	27.35	1	983	0.10%
2023/03/08	2	27.08	1	27.85	27.40	1	1,009	0.10%
2023/02/21	2	27.60	0	0.00	26.80	2	1,067	0.19%
2023/02/17	1	26.20	1	26.65	26.15	0	1,013	0.00%
2023/02/16	0	25.85	0	0.00	26.30	0	1,009	0.00%
2023/02/14	0.4	25.95	0	0.00	25.95	0.4	1,000	0.04%
2023/02/13	0.3	26.00	0	0.00	25.55	0.3	1,002	0.03%
2023/02/10	0	26.30	0	0.00	26.10	0	998	0.00%
2023/02/08	0	0.00	2	25.70	25.70	-2	970	-0.21%
2023/02/07	1	25.90	0	0.00	25.90	1	958	0.10%
2023/02/06	1	26.15	0	0.00	26.15	1	952	0.10%
2023/02/01	3	26.50	0	0.00	26.15	3	918	0.33%
2023/01/31	10	25.95	10	25.62	26.45	0	863	0.00%
2023/01/11	1	24.40	0	0.00	24.25	1	756	0.13%
2023/01/06	0	0.00	2	24.53	25.15	-2	796	-0.25%
2023/01/05	2	24.45	0	0.00	24.30	2	800	0.25%
2022/12/06	1	29.15	0	0.00	28.70	1	920	0.11%
2022/12/05	5	30.45	0	0.00	29.80	5	915	0.55%
2022/12/02	1	29.95	0	0.00	29.85	1	907	0.11%
2022/12/01	1	31.30	0	0.00	30.50	1	891	0.11%
2022/11/29	0	0.00	2	27.68	28.40	-2	753	-0.27%
2022/11/25	2	26.63	2	26.95	26.40	0	714	0.00%
2022/11/23	4	26.74	3	27.90	26.65	1	702	0.14%
2022/11/22	6	26.50	5	26.95	26.50	1	658	0.15%
2022/11/17	0	25.00	0	0.00	25.05	0	623	0.00%
2022/10/18	0	0.00	1	26.10	25.55	-1	812	-0.12%
2022/10/17	7	26.26	7	26.01	26.20	0	832	0.00%
2022/10/13	1	24.00	0.1	24.30	23.70	0.9	820	0.11%
2022/09/30	1	28.80	0	0.00	29.30	1	1,131	0.09%
2022/09/29	0	0.00	0	30.00	29.65	0	1,128	0.00%
2022/09/21	5	29.30	0	0.00	29.30	5	1,105	0.45%
2022/09/20	1	29.70	0	0.00	29.75	1	1,124	0.09%
2022/09/07	5	30.30	0	0.00	30.40	5	1,515	0.33%
2022/08/29	1	32.05	0	0.00	31.65	1	1,967	0.05%
2022/08/22	0	0.00	4	32.65	32.05	-4	1,978	-0.20%
2022/08/19	4	32.65	0	0.00	32.65	4	1,969	0.20%
2022/08/18	1	33.30	0	0.00	33.15	1	1,953	0.05%
2022/08/15	0	0.00	1	32.50	33.05	-1	1,908	-0.05%
2022/08/12	0	0.00	5	32.75	32.80	-5	1,898	-0.26%
2022/08/11	0	0.00	2	32.35	32.60	-2	1,892	-0.11%
2022/08/08	1	30.80	1	30.60	30.80	0	1,886	0.00%
2022/08/05	1	31.30	0	0.00	31.45	1	1,886	0.05%
2022/08/03	5	30.80	0	0.00	30.60	5	1,892	0.26%
2022/07/28	0	0.00	10	32.67	32.20	-10	1,883	-0.53%
2022/07/27	11	31.73	0	0.00	32.30	11	1,878	0.59%
2022/07/22	0.1	33.74	1	33.05	33.05	-0.9	1,860	-0.05%
2022/07/20	1	33.85	0	0.00	33.70	1	1,863	0.05%
2022/07/15	0	0.00	4	33.43	33.75	-4	1,805	-0.22%
2022/07/14	4	34.38	3	34.10	33.10	1	1,766	0.06%
2022/07/13	1	33.40	0	0.00	33.60	1	1,589	0.06%
2022/07/08	1	29.75	0	0.00	29.00	1	1,554	0.06%
2022/07/01	0	0.00	15	28.50	28.40	-15	1,614	-0.93%
2022/06/30	11	29.55	0	0.00	29.45	11	1,618	0.68%
2022/06/29	0	0.00	1	31.05	31.10	-1	1,645	-0.06%
2022/06/28	0	0.00	31	31.77	31.60	-31	1,861	-1.67%
2022/06/24	18	32.71	7	32.65	32.45	11	1,961	0.56%
2022/06/23	20	32.28	23	32.24	32.30	-3	1,927	-0.16%
2022/06/22	1	30.80	1	31.10	31.75	0	1,910	0.00%
2022/06/21	1	30.25	0	0.00	30.80	1	1,761	0.06%
2022/06/17	0	0.00	5	29.62	29.70	-5	1,772	-0.28%
2022/06/16	2	30.75	2	31.30	30.00	0	1,786	0.00%
2022/06/15	0	0.00	1	32.00	32.00	-1	1,896	-0.05%
2022/06/14	2	33.68	2	34.65	33.20	0	1,907	0.00%
2022/06/13	1	35.60	1	35.10	34.20	0	1,881	0.00%
2022/06/10	1	36.45	1	36.40	36.60	0	1,874	0.00%
2022/06/09	18	36.94	14	36.60	37.45	4	1,824	0.22%
2022/06/08	1	34.25	1	34.25	35.10	0	1,542	0.00%
2022/06/01	1	32.25	0	0.00	32.20	1	1,613	0.06%
2022/05/30	2	31.68	2	31.70	32.30	0	1,619	0.00%
2022/05/18	1	31.10	0	0.00	31.25	1	1,741	0.06%
2022/05/17	1	30.00	0	0.00	30.50	1	1,762	0.06%
2022/04/27	1	29.60	0	0.00	30.40	1	2,015	0.05%
2022/04/26	0	0.00	1	31.60	31.15	-1	2,008	-0.05%
2022/04/25	0	0.00	0.1	31.75	31.50	-0.1	2,062	0.00%
2022/04/20	1	34.80	0	0.00	34.25	1	2,153	0.05%
2022/04/19	2	34.23	0	0.00	34.20	2	2,185	0.09%
2022/04/15	0	0.00	6	34.80	34.60	-6	2,266	-0.26%
2022/04/14	1	36.25	0	0.00	36.00	1	2,325	0.04%
2022/04/12	1	36.10	0	0.00	36.80	1	2,410	0.04%
2022/04/11	1	39.45	0	0.00	37.90	1	2,447	0.04%
2022/04/07	0	0.00	1	38.95	37.50	-1	2,525	-0.04%
2022/04/06	3	38.52	0	0.00	38.60	3	2,609	0.11%
2022/03/31	12	43.57	13	43.32	40.25	-1	2,853	-0.04%
2022/03/30	5	40.15	7	40.34	42.35	-2	2,636	-0.08%
2022/03/25	6	38.98	10	39.77	38.70	-4	2,501	-0.16%
2022/03/24	1	38.05	1	38.25	38.70	0	2,460	0.00%
2022/03/23	6	38.47	22	38.94	38.40	-16	2,471	-0.65%
2022/03/22	23	38.71	23	38.37	38.45	0	2,466	0.00%
2022/03/21	27	37.74	27	37.68	37.60	0	2,448	0.00%
2022/03/18	41	39.63	17	38.25	38.15	24	2,465	0.97%
2022/03/17	1	36.15	1	35.95	37.40	0	2,359	0.00%
2022/03/15	0	0.00	12	33.33	33.15	-12	2,362	-0.51%
2022/03/11	0	0.00	1	35.40	35.20	-1	2,365	-0.04%
2022/03/10	2	36.80	1	36.50	36.50	1	2,381	0.04%
2022/03/09	7	35.05	7	35.30	35.05	0	2,360	0.00%
2022/03/02	0	0.00	1	39.25	39.30	-1	3,040	-0.03%
2022/02/25	2	38.90	3	38.90	39.30	-1	3,082	-0.03%
2022/02/24	1	38.60	2	39.33	38.30	-1	3,090	-0.03%
2022/02/17	1	43.30	0.2	43.30	43.30	0.8	3,132	0.03%
2022/02/14	0	0.00	1	42.80	42.45	-1	3,115	-0.03%
2022/02/11	2	44.98	1	44.75	44.70	1	3,259	0.03%
2022/02/10	2	46.58	1	46.25	46.10	1	3,537	0.03%
2022/02/09	1	46.30	1	46.00	46.85	0	3,919	0.00%
2022/01/25	0	0.00	1	43.60	43.00	-1	5,731	-0.02%
2022/01/24	1	44.35	0	0.00	44.80	1	5,759	0.02%
2022/01/19	1	46.00	0	0.00	45.85	1	5,808	0.02%
2022/01/18	14	48.30	13	47.47	47.20	1	5,799	0.02%
2022/01/17	3	46.05	1	46.60	46.60	2	5,758	0.03%
2022/01/11	1	45.45	3	45.65	45.15	-2	6,473	-0.03%
2022/01/10	9	47.80	4	47.70	47.60	5	6,886	0.07%
2022/01/07	0	0.00	1	46.55	46.00	-1	7,606	-0.01%
2022/01/06	2	50.00	0	0.00	48.30	2	8,405	0.02%
2022/01/05	2	50.00	3	50.70	50.00	-1	8,869	-0.01%
2021/12/30	2	53.30	0	0.00	53.50	2	9,517	0.02%
2021/12/29	2	55.10	4	55.28	54.70	-2	9,492	-0.02%
2021/12/28	12	56.48	11	57.43	56.00	1	9,444	0.01%
2021/12/27	2	53.30	0	0.00	54.00	2	9,267	0.02%
2021/12/24	1	54.00	1	54.10	54.10	0	9,302	0.00%
2021/12/20	0	0.00	1	53.00	53.00	-1	9,422	-0.01%
2021/12/17	2	50.80	0	0.00	50.60	2	9,450	0.02%
2021/12/16	1	52.00	0	0.00	52.00	1	9,467	0.01%
2021/12/13	0	0.00	5	60.70	60.60	-5	9,536	-0.05%
2021/12/10	0	0.00	6	58.32	58.30	-6	9,564	-0.06%
2021/12/09	0	0.00	3	56.63	57.00	-3	9,576	-0.03%
2021/12/08	0	0.00	5	55.00	55.50	-5	9,586	-0.05%
2021/12/07	0	0.00	1	56.40	56.80	-1	9,602	-0.01%
2021/12/02	0	0.00	1	54.80	54.00	-1	9,815	-0.01%
2021/11/30	6	55.82	12	56.19	55.20	-6	10,690	-0.06%
2021/11/29	12	55.91	455	56.26	54.10	-443	10,534	-4.21%	大賣/鉅額交易
2021/11/26	0	0.00	60	53.43	53.90	-60	10,102	-0.59%
2021/11/25	150	56.80	0	0.00	56.90	150	10,100	1.49%	大買/鉅額交易
2021/11/24	150	55.40	3	55.73	56.20	147	10,070	1.46%	大買/鉅額交易
2021/11/23	151	54.67	1	54.00	52.00	150	10,043	1.49%	大買/鉅額交易
2021/11/22	53	54.47	0	0.00	54.30	53	10,017	0.53%
2021/11/17	2	52.00	0	0.00	51.60	2	9,940	0.02%
2021/11/16	16	50.22	0	0.00	49.55	16	9,911	0.16%
2021/11/15	5	46.30	3	49.15	49.15	2	9,894	0.02%
2021/11/12	3	45.10	0	0.00	45.10	3	9,875	0.03%
2021/11/11	1	47.50	2	47.98	46.00	-1	9,881	-0.01%
2021/11/10	11	47.99	5	48.23	48.10	6	9,888	0.06%
2021/11/09	10.1	49.02	13	48.10	48.05	-3	9,743	-0.03%
2021/11/08	16	50.95	16	48.58	47.10	0	9,451	0.00%
2021/11/05	44	54.50	110	54.16	51.80	-66	9,076	-0.73%	大賣/
2021/11/04	262	53.13	175	52.77	53.20	87	7,969	1.09%	大買/大賣/
2021/11/03	0	0.00	4	48.45	48.45	-4	7,396	-0.05%
2021/11/02	6	45.33	0	0.00	44.05	6	7,341	0.08%
2021/11/01	0	0.00	13	46.97	46.95	-13	7,314	-0.18%
2021/10/29	0	0.00	9	47.01	47.50	-9	7,275	-0.12%
2021/10/28	3	42.98	2	43.50	43.20	1	7,214	0.01%
2021/10/27	1	40.80	0	0.00	42.05	1	7,194	0.01%
2021/10/26	2	40.50	0	0.00	39.00	2	7,253	0.03%
2021/10/25	2	38.40	0	38.80	40.50	2	7,251	0.03%
2021/10/21	0	0.00	1	40.29	40.30	-1	7,250	-0.01%
2021/10/20	7	44.22	6	44.73	43.65	1	7,259	0.01%
2021/10/19	2	41.13	9	42.57	42.55	-7	6,909	-0.10%
2021/10/18	17	43.97	4	47.05	42.00	13	6,528	0.20%
2021/10/15	17	46.09	39.1	46.42	46.20	-22.1	6,076	-0.36%
2021/10/14	78	49.84	44	49.99	45.40	34	5,307	0.64%
2021/10/13	23	47.79	19	48.61	50.40	4	4,446	0.09%
2021/10/12	20	44.47	18	45.72	45.85	2	3,922	0.05%
2021/10/08	25	40.08	16	40.93	41.70	9	3,561	0.25%
2021/10/07	6	38.78	0.1	38.35	37.95	5.9	3,219	0.18%
2021/10/06	0	0.00	6	39.10	38.70	-6	3,186	-0.19%
2021/10/05	1	39.05	1	38.40	40.00	0	3,175	0.00%
2021/10/04	1	36.45	1	38.40	38.40	0	3,158	0.00%
2021/10/01	1	39.30	0	0.00	39.30	1	3,044	0.03%
2021/09/30	5	48.00	3.4	48.69	43.65	1.7	3,000	0.05%
2021/09/29	10	51.59	5	48.45	48.45	5	2,950	0.17%
2021/09/28	0.3	53.80	45	49.94	53.80	-44.7	2,918	-1.53%
2021/09/27	41	49.00	1	49.90	49.00	40	2,895	1.38%
2021/09/24	2	47.15	2.7	47.95	47.60	-0.7	2,881	-0.02%
2021/09/23	4.7	45.47	1.4	46.86	48.00	3.3	2,859	0.12%
2021/09/22	1	44.00	3	43.90	44.00	-2	2,824	-0.07%
2021/09/17	5.2	40.03	0	0.00	41.80	5.2	2,794	0.19%
2021/09/16	6.2	42.72	2	43.06	40.00	4.2	2,747	0.15%
2021/09/15	3	37.58	1	37.60	41.35	2	2,685	0.07%
2021/09/14	10	37.60	3	37.60	37.60	7	2,639	0.27%
2021/09/13	2	32.10	3	33.97	34.20	-1	2,603	-0.04%
2021/09/09	8	31.41	2	31.35	31.70	6	2,578	0.23%
2021/09/08	3	28.86	1	29.00	28.85	2	2,501	0.08%
2021/09/07	5	29.14	0	0.00	29.20	5	2,450	0.21%
2021/09/06	11.1	28.74	16	29.05	28.65	-4.9	2,380	-0.21%
2021/09/03	16	27.50	22	27.34	27.50	-6	1,979	-0.30%
2021/09/02	2	25.00	40	25.00	25.00	-38	1,466	-2.59%
2021/08/31	40	20.70	1.2	20.70	20.70	38.8	1,334	2.91%
2021/08/30	2	18.25	0	0.00	18.85	2	1,305	0.15%
2021/08/26	0	18.00	0	0.00	18.20	0	1,297	0.00%
2021/08/25	2	18.30	0	0.00	18.00	2	1,298	0.15%
2021/08/24	0	0.00	1	17.60	17.55	-1	1,292	-0.08%
2021/08/23	5	17.38	0	0.00	17.75	5	1,290	0.39%
2021/08/18	0	0.00	1	17.10	17.85	-1	1,276	-0.08%
2021/08/16	0.2	18.00	1	17.35	17.95	-0.8	1,259	-0.06%
2021/08/13	6	19.21	0	0.00	19.05	6	1,233	0.49%
2021/08/10	3	21.28	2	20.20	20.25	1	1,173	0.09%
2021/08/06	1	19.90	10	20.00	19.80	-9	1,041	-0.86%
2021/08/05	1	20.10	10	20.48	20.10	-9	1,048	-0.86%
2021/07/30	0	0.00	4	21.11	20.05	-4	1,069	-0.37%
2021/07/29	0	0.00	1	19.95	19.95	-1	1,013	-0.10%
2021/07/27	0	0.00	0.3	20.45	20.10	-0.3	1,021	-0.02%
2021/07/26	1	20.80	0	0.00	20.40	1	1,036	0.10%
2021/07/23	0	0.00	1	20.50	19.85	-1	1,018	-0.10%
2021/07/22	20.3	19.90	0	0.00	19.85	20.3	1,043	1.94%
2021/07/20	5	19.10	0	0.00	19.00	5	1,012	0.49%
2021/07/19	6	19.40	4	19.70	19.55	2	1,019	0.20%
2021/07/16	5	19.00	1	19.40	19.20	4	1,038	0.39%
2021/07/15	0	0.00	1	18.95	19.00	-1	1,045	-0.10%
2021/07/14	3	18.68	2	18.55	19.00	1	1,058	0.09%
2021/07/09	10	19.10	1	18.90	19.10	9	1,057	0.85%
2021/07/08	2	18.70	0	0.00	18.55	2	1,060	0.19%
2021/07/02	2	18.30	0	0.00	18.30	2	1,604	0.13%
2021/06/30	0	0.00	2	18.50	18.90	-2	1,670	-0.12%
2021/06/18	0	0.00	1	18.75	18.10	-1	1,753	-0.06%
2021/06/17	4	18.58	1	18.55	18.85	3	1,724	0.17%
2021/06/16	0	17.25	2	17.20	17.15	-2	1,683	-0.12%
2021/06/02	0	0.00	2	16.55	16.10	-2	1,720	-0.12%
2021/06/01	0	0.00	3	16.62	16.55	-3	1,722	-0.17%
2021/05/28	0	0.00	2	16.25	16.25	-2	1,729	-0.12%
2021/05/27	0	0.00	1	16.15	16.15	-1	1,732	-0.06%
2021/05/25	0	0.00	2	16.18	16.15	-2	1,748	-0.11%
2021/05/20	1	14.95	0	0.00	14.80	1	1,900	0.05%
2021/05/13	1	15.00	10	15.40	14.95	-9	1,904	-0.47%
2021/05/12	5	16.16	0	0.00	15.70	5	1,897	0.26%
2021/05/11	1	17.20	0	0.00	17.20	1	1,875	0.05%
2021/05/07	0	0.00	1	18.90	18.90	-1	1,876	-0.05%
2021/05/06	2	18.35	0	0.00	18.00	2	1,869	0.11%
2021/05/04	2	18.00	0	0.00	17.90	2	1,850	0.11%
2021/05/03	3	20.02	0	0.00	19.45	3	1,823	0.16%
2021/04/29	0	0.00	3	21.50	21.30	-3	1,795	-0.17%
2021/04/28	2	22.00	4	21.93	21.85	-2	1,776	-0.11%
2021/04/27	0	0.00	6	21.00	20.95	-6	1,758	-0.34%
2021/04/26	1	21.40	0	0.00	21.00	1	1,834	0.05%
2021/04/23	1	20.60	0	0.00	20.70	1	1,939	0.05%
2021/04/22	3	20.67	1	21.35	20.10	2	1,949	0.10%
2021/04/20	0	0.00	2	21.55	21.60	-2	1,920	-0.10%
2021/04/19	1	21.45	0	0.00	21.40	1	2,050	0.05%
2021/04/16	12	21.53	0	0.00	21.55	12	2,062	0.58%
2021/04/14	2	19.75	5	20.10	20.10	-3	2,014	-0.15%
2021/04/13	6	21.38	4	21.15	20.50	2	1,990	0.10%
2021/04/12	19	22.57	6	22.69	21.75	13	1,934	0.67%
2021/04/09	12	22.34	7.7	22.31	22.00	4.3	1,797	0.24%
2021/04/08	5.5	20.64	14	21.01	21.35	-8.5	1,570	-0.54%
2021/04/07	9	19.47	0	0.00	19.45	9	1,463	0.62%
2021/04/06	1	18.50	3	18.60	18.70	-2	1,434	-0.14%
2021/04/01	1	18.45	0	0.00	18.35	1	1,499	0.07%
2021/03/30	1	19.25	2	19.05	18.55	-1	1,531	-0.07%
2021/03/29	0	0.00	1	18.30	19.05	-1	1,427	-0.07%
2021/03/25	0	0.00	1	17.80	17.70	-1	1,441	-0.07%
2021/03/23	3	18.37	0	0.00	18.00	3	1,471	0.20%
2021/03/19	0	0.00	15	18.45	18.50	-15	1,516	-0.99%
2021/03/17	2	18.55	0	0.00	18.45	2	1,616	0.12%
2021/03/16	0	19.60	0	0.00	18.40	0	1,630	0.00%
2021/03/15	1	18.15	0	0.00	18.20	1	1,650	0.06%
2021/03/10	1	17.80	2	17.95	17.90	-1	1,704	-0.06%
2021/02/17	2	17.15	0	0.00	17.05	2	1,854	0.11%
2021/02/05	0	0.00	2	16.00	16.00	-2	1,840	-0.11%
2021/01/29	5	16.65	0	0.00	16.55	5	1,919	0.26%
2021/01/27	1	17.90	0	0.00	17.85	1	1,901	0.05%
2021/01/21	0	18.45	2	18.30	18.10	-2	1,898	-0.11%
2021/01/12	1	18.80	0	0.00	18.60	1	1,644	0.06%
2021/01/11	1	18.25	1	18.45	19.50	0	1,508	0.00%
2020/12/31	0	0.00	3	18.95	18.90	-3	1,607	-0.19%
2020/12/30	0	0.00	2	19.10	19.05	-2	1,613	-0.12%
2020/12/28	5	20.50	0	0.00	19.85	5	1,608	0.31%
2020/12/21	0	0.00	1	18.60	18.25	-1	1,475	-0.07%
2020/12/17	1	18.95	0	0.00	18.95	1	1,447	0.07%
2020/12/14	0	0.00	1	20.00	20.15	-1	1,417	-0.07%
2020/12/09	0	18.50	0	0.00	18.60	0	1,365	0.00%
2020/12/04	0	0.00	1	18.60	17.90	-1	1,320	-0.08%
2020/12/03	0	0.00	4	17.96	18.45	-4	1,316	-0.30%
2020/12/02	3	18.30	0	0.00	18.50	3	1,304	0.23%
2020/12/01	1	18.50	9	18.24	18.55	-8	1,237	-0.65%
2020/11/30	1	17.10	1	17.15	17.20	0	1,147	0.00%
2020/11/26	1	17.10	0	0.00	17.30	1	1,133	0.09%
2020/11/16	0	0.00	2	16.40	16.00	-2	1,327	-0.15%
2020/11/13	0	0.00	2	16.65	16.60	-2	1,355	-0.15%
2020/11/11	0	0.00	1	16.70	16.70	-1	1,419	-0.07%
2020/11/10	1	17.30	3	16.80	16.95	-2	1,410	-0.14%
2020/11/09	4	17.59	0	0.00	17.60	4	1,386	0.29%
2020/10/22	0	0.00	0.2	16.10	16.20	-0.2	1,323	-0.02%
2020/10/21	0	0.00	5	16.77	16.65	-5	1,312	-0.38%
2020/10/19	5	16.60	4	16.59	16.85	1	1,297	0.08%
2020/10/16	2	17.10	1	17.60	16.80	1	1,281	0.08%
2020/10/15	3.2	17.83	5	18.50	17.90	-1.8	1,249	-0.14%
2020/10/14	5	16.45	1	17.00	17.20	4	1,173	0.34%
2020/10/07	0	0.00	0.3	16.50	16.55	-0.3	1,093	-0.03%
2020/10/06	0	0.00	1	17.05	17.00	-1	1,080	-0.09%
2020/10/05	0.2	16.50	0	0.00	16.60	0.2	1,051	0.02%
2020/09/29	0	0.00	0.2	15.15	15.05	-0.2	1,079	-0.01%
2020/09/25	0.2	15.10	0	0.00	15.00	0.2	1,108	0.01%
2020/09/24	0	0.00	0.2	14.80	14.80	-0.2	1,094	-0.02%
2020/09/23	2	15.35	0	0.00	15.25	2	1,085	0.18%
2020/09/22	0	0.00	2.2	15.37	15.20	-2.2	1,081	-0.20%
2020/09/21	1	16.00	0	0.00	15.65	1	1,071	0.09%
2020/09/18	1	16.20	0	0.00	16.30	1	1,060	0.09%
2020/09/16	2.2	16.96	1	16.45	16.45	1.2	1,019	0.11%
2020/09/15	0.2	15.60	0	0.00	15.70	0.2	946	0.02%
2020/09/08	0	0.00	5.3	14.34	14.35	-5.3	889	-0.59%
2020/09/04	0	0.00	2.2	15.39	15.35	-2.2	840	-0.26%
2020/09/03	5	15.92	1	15.75	15.75	4	824	0.49%
2020/09/02	0	0.00	23	15.60	15.65	-23	802	-2.87%
2020/09/01	5	16.40	5	16.21	16.00	0	776	0.00%
2020/08/31	15.2	15.86	1	16.05	16.05	14.2	742	1.91%
2020/08/28	5	14.80	1	14.60	14.60	4	689	0.58%
2020/08/27	0.2	14.30	0	0.00	14.35	0.2	669	0.03%
2020/08/26	3.3	14.65	1	14.75	14.75	2.3	633	0.36%
2020/08/25	0	0.00	0.8	13.80	14.05	-0.8	567	-0.15%
2020/08/20	0	0.00	5	12.23	12.45	-5	506	-0.99%
2020/08/19	5	13.75	1	13.45	13.45	4	485	0.82%
2020/08/18	5	13.00	0	0.00	12.65	5	444	1.13%
2020/08/13	0	0.00	1	10.85	10.85	-1	370	-0.27%
2020/08/04	0	0.00	2	11.00	11.00	-2	330	-0.61%
2020/07/27	2	10.60	0	0.00	10.50	2	326	0.61%
2020/07/07	0	0.00	1	11.10	11.70	-1	295	-0.34%
2020/07/06	0	0.00	1	10.70	10.65	-1	270	-0.37%
2020/07/03	2	10.30	0	0.00	10.25	2	264	0.76%
2020/06/30	1	10.20	0	0.00	10.15	1	263	0.38%
2020/06/12	0	0.00	0.1	10.20	10.30	-0.1	278	-0.02%
2020/06/10	1	10.75	0	0.00	10.70	1	286	0.35%
2020/05/27	0	0.00	1	11.00	11.00	-1	330	-0.30%
2020/05/26	0	0.00	1	11.15	11.10	-1	329	-0.30%
2020/05/19	0	0.00	20	9.97	10.05	-20	326	-6.13%
2020/05/13	20	10.67	0	0.00	10.55	20	360	5.54%
2020/04/29	0	0.00	2	9.60	9.60	-2	337	-0.59%
2020/04/28	1	9.48	0	0.00	9.56	1	339	0.29%
2020/04/27	1	9.46	0	0.00	9.57	1	349	0.29%
2020/04/15	0	0.00	4	9.34	9.36	-4	327	-1.22%
2020/04/14	0	9.13	0	0.00	9.13	0	323	0.00%
2020/04/08	1	9.15	0	0.00	9.11	1	324	0.31%
2020/03/23	1	8.04	0	0.00	7.85	1	327	0.31%
2020/03/19	2	7.83	0	0.00	8.01	2	338	0.59%
2020/03/13	1	9.06	0	0.00	9.50	1	321	0.31%
2020/02/21	0.2	11.80	0	0.00	11.70	0.2	312	0.06%
2020/02/20	0.4	11.90	0	0.00	12.00	0.4	307	0.14%
2020/02/14	2	11.40	0	0.00	11.60	2	277	0.72%
2020/02/05	2	10.20	0	0.00	10.40	2	249	0.80%
2020/02/04	0	0.00	5	9.93	10.10	-5	249	-2.00%
2020/02/03	5	9.58	2	9.77	9.87	3	245	1.22%
2020/01/31	0	0.00	11	10.58	10.60	-11	239	-4.59%
2020/01/30	11	10.73	2	10.95	10.65	9	236	3.81%
2020/01/20	4	11.80	2	12.00	11.80	2	226	0.88%
2020/01/17	2	11.90	0	0.00	12.05	2	228	0.88%
2020/01/06	0	0.00	20	12.02	12.00	-20	226	-8.83%
2020/01/03	0	0.00	3	12.38	12.20	-3	227	-1.32%
2020/01/02	2	12.15	0	0.00	12.15	2	223	0.90%
2019/12/31	1	12.25	1	12.50	12.25	0	222	0.00%
2019/12/30	1	12.10	0	0.00	12.50	1	221	0.45%
2019/12/24	0	0.00	1	12.40	12.35	-1	222	-0.45%
2019/12/20	0	0.00	8	12.42	12.45	-8	217	-3.68%
2019/12/19	4	12.28	0	0.00	12.25	4	214	1.87%
2019/12/18	4	12.29	3	12.52	12.30	1	213	0.47%
2019/12/17	3	12.33	0	0.00	12.35	3	209	1.43%
2019/12/16	1	12.55	7	12.64	12.55	-6	202	-2.97%
2019/12/13	7	11.96	0	0.00	11.95	7	195	3.59%
2019/12/12	0	0.00	8	12.16	12.05	-8	197	-4.05%
2019/12/11	2	12.13	2	12.28	12.10	0	196	0.00%
2019/12/10	8	12.17	0	0.00	12.20	8	197	4.06%
2019/12/09	0	0.00	3	12.30	12.30	-3	196	-1.53%
2019/12/06	3	12.20	1	12.30	12.20	2	195	1.02%
2019/12/05	1	12.25	1	12.45	12.25	0	193	0.00%
2019/12/04	1	12.30	1	12.60	12.25	0	193	0.00%
2019/12/03	1	12.05	1	12.20	12.40	0	196	0.00%
2019/12/02	1	12.15	0	0.00	12.30	1	194	0.51%
2019/11/29	0.4	12.55	0	0.00	12.45	0.4	192	0.21%
2019/11/26	20	13.00	0	0.00	12.95	20	191	10.44%
2019/11/25	0	0.00	7	12.00	12.50	-7	164	-4.27%
2019/11/22	0	0.00	1	11.55	11.40	-1	148	-0.67%
2019/11/19	2	11.35	0	0.00	11.35	2	151	1.32%
2019/11/18	3	11.45	0	0.00	11.55	3	153	1.96%
2019/11/15	0	0.00	2	11.70	11.55	-2	155	-1.29%
2019/11/14	3	11.52	0	0.00	11.50	3	154	1.95%
2019/11/13	0	0.00	14	11.68	11.70	-14	157	-8.91%
2019/11/12	7	11.22	3	11.37	11.40	4	155	2.57%
2019/11/11	3	11.67	0	0.00	11.50	3	154	1.95%
2019/11/08	0	0.00	6	12.10	12.05	-6	147	-4.06%
2019/11/07	3	12.18	0	0.00	12.15	3	146	2.05%
2019/11/06	1	12.25	0	0.00	12.25	1	146	0.68%
2019/11/04	4	12.28	0	0.00	12.25	4	148	2.70%
2019/11/01	2	12.25	2	12.50	12.50	0	148	0.00%
2019/10/31	2	12.25	1	12.40	12.25	1	149	0.67%
2019/10/30	2	12.35	0	0.00	12.35	2	149	1.34%
2019/10/29	3	12.32	0	0.00	12.40	3	149	2.01%
2019/10/28	1	12.45	0	0.00	12.50	1	150	0.67%
2019/10/25	0	0.00	5	12.53	12.60	-5	150	-3.32%
2019/10/24	2	12.25	0	0.00	12.30	2	147	1.35%
2019/10/23	0	0.00	8	12.44	12.30	-8	150	-5.33%
2019/10/18	1	12.30	0	0.00	12.30	1	164	0.61%
2019/10/16	5	12.29	0	0.00	12.30	5	168	2.96%
2019/10/15	2	12.35	0	0.00	12.35	2	179	1.12%
2019/10/14	2	12.38	0	0.00	12.50	2	180	1.11%
2019/10/09	6	12.50	0	0.00	12.45	6	180	3.32%
2019/10/04	0	0.00	1	12.70	12.70	-1	193	-0.52%
2019/10/03	1	12.60	0	0.00	12.60	1	200	0.50%
2019/09/17	0	0.00	2	13.00	13.15	-2	297	-0.67%
2019/09/06	1	12.85	1	12.85	12.90	0	295	0.00%
2019/09/04	0	0.00	2	12.90	12.95	-2	291	-0.69%
2019/08/30	1	13.10	0	0.00	13.05	1	286	0.35%
2019/08/28	0	0.00	2	12.60	12.45	-2	281	-0.71%
2019/08/27	0	0.00	1	12.50	12.40	-1	280	-0.36%
2019/08/26	1	12.35	0	0.00	12.40	1	279	0.36%
2019/08/23	2	12.45	1	12.70	12.60	1	279	0.36%
2019/08/22	1	12.55	0	0.00	12.55	1	279	0.36%
2019/08/19	0	0.00	1	12.80	12.80	-1	275	-0.36%
2019/07/08	0	0.00	3	14.05	13.95	-3	251	-1.19%
2019/07/05	3	13.97	1	14.60	14.65	2	238	0.84%
2019/06/20	0	0.00	1	12.35	12.45	-1	186	-0.54%
2019/06/19	1	12.15	0	0.00	12.15	1	188	0.53%
2019/06/05	0	0.00	1	12.45	12.35	-1	220	-0.45%
2019/06/04	1	12.25	0	0.00	12.20	1	227	0.44%
2019/05/31	0	0.00	2	12.48	12.40	-2	238	-0.84%
2019/05/30	2	12.20	0	0.00	12.30	2	243	0.82%
2019/04/17	0	0.00	1	14.60	14.35	-1	400	-0.25%
2019/04/16	1	14.50	0	0.00	14.55	1	399	0.25%
2019/04/15	1	14.00	0	0.00	13.90	1	395	0.25%
2019/02/27	0	0.00	1	15.80	15.70	-1	374	-0.27%
2019/02/26	2	15.93	1.3	16.22	16.50	0.7	352	0.19%
2019/02/21	0.3	14.60	0	0.00	14.60	0.3	278	0.12%
2019/02/13	1	13.80	1	13.60	13.80	0	257	0.00%
2019/02/12	0	0.00	1	13.20	13.10	-1	250	-0.40%
2019/01/24	0	0.00	2	13.35	13.20	-2	297	-0.67%
2019/01/23	3	13.22	4.7	13.18	13.20	-1.7	301	-0.57%
2019/01/22	0	0.00	2	13.28	13.75	-2	295	-0.68%
2019/01/17	2	12.75	0	0.00	12.70	2	297	0.67%
2019/01/09	0	0.00	3	12.93	13.00	-3	309	-0.97%
2019/01/08	2	13.00	1	13.25	12.80	1	316	0.32%
2019/01/07	1	12.60	1	13.10	13.10	0	314	0.00%
2019/01/04	3	12.37	0	0.00	12.40	3	316	0.95%
2018/12/27	0	0.00	2	13.55	13.30	-2	343	-0.58%
2018/12/26	2	13.28	2	13.60	13.20	0	344	0.00%
2018/12/25	2	13.33	0	0.00	13.50	2	345	0.58%
2018/12/20	0	0.00	3	13.67	13.30	-3	347	-0.86%
2018/12/19	3	13.72	0	0.00	13.65	3	347	0.86%
2018/12/06	3	15.20	0	0.00	14.40	3	360	0.83%
2018/12/05	2	15.18	0	0.00	15.20	2	360	0.55%
2018/12/03	1	15.40	1	15.50	15.55	0	360	0.00%
2018/11/30	0	0.00	4	14.59	14.50	-4	350	-1.14%
2018/11/29	8	14.55	4	14.80	14.40	4	351	1.14%
2018/11/27	5	13.99	9	14.27	14.30	-4	363	-1.10%
2018/11/26	4	13.85	0	0.00	13.90	4	367	1.09%
2018/11/21	0	0.00	2	13.78	13.90	-2	404	-0.49%
2018/11/20	1	13.95	0	0.00	13.95	1	449	0.22%
2018/11/15	0	0.00	2	14.05	14.00	-2	547	-0.37%
2018/11/14	2	14.03	1	14.50	14.00	1	573	0.17%
2018/11/13	1	13.95	0	0.00	13.95	1	575	0.17%
2018/11/05	1	14.50	0	0.00	14.40	1	610	0.16%
2018/11/01	0	0.00	1	13.75	13.75	-1	592	-0.17%
2018/10/31	0	0.00	4	12.54	12.50	-4	580	-0.69%
2018/10/30	1	12.05	1	12.25	12.15	0	592	0.00%
2018/10/29	3	12.48	5	12.70	12.35	-2	601	-0.33%
2018/10/26	1	12.85	0	0.00	12.95	1	603	0.17%
2018/10/25	2	13.00	1	13.25	13.10	1	605	0.17%
2018/10/24	1	14.25	2	14.55	14.40	-1	609	-0.16%
2018/10/23	2	14.30	0	0.00	14.30	2	614	0.33%
2018/10/16	2	15.00	1	14.50	15.00	1	636	0.16%
2018/10/15	1	14.30	0	0.00	14.30	1	643	0.16%
2018/10/09	0	0.00	2	16.53	16.30	-2	660	-0.30%
2018/10/08	2	16.38	2	16.85	16.40	0	671	0.00%
2018/10/05	4	17.00	3	16.80	16.90	1	677	0.15%
2018/10/04	3	18.28	1	18.50	18.25	2	674	0.30%
2018/10/03	1	18.35	0	0.00	18.30	1	687	0.15%
2018/10/02	0	0.00	6	18.57	18.50	-6	707	-0.85%
2018/09/28	2	18.33	2	18.70	18.35	0	770	0.00%
2018/09/27	4	18.44	1	18.70	18.40	3	864	0.35%
2018/09/26	3	18.67	0	0.00	18.60	3	958	0.31%
2018/09/21	0	0.00	2	18.55	18.35	-2	1,043	-0.19%
2018/09/20	0	0.00	4	18.39	18.25	-4	1,092	-0.37%
2018/09/19	6	18.33	4	18.65	18.25	2	1,167	0.17%
2018/09/18	3	18.27	0	0.00	18.20	3	1,346	0.22%
2018/09/17	2	18.55	0	0.00	18.55	2	1,540	0.13%
2018/09/14	0	0.00	1	18.75	18.75	-1	1,577	-0.06%
2018/09/13	1	18.25	0	0.00	18.25	1	1,592	0.06%
2018/09/12	0	0.00	3	18.30	18.25	-3	1,599	-0.19%
2018/09/11	0	0.00	1	18.90	18.80	-1	1,635	-0.06%
2018/09/10	0	0.00	2	18.80	18.50	-2	1,661	-0.12%
2018/09/07	1	18.70	0	0.00	19.00	1	1,687	0.06%
2018/08/31	0	0.00	2	20.90	20.75	-2	2,020	-0.10%
2018/08/30	2	20.73	2	21.30	20.65	0	2,043	0.00%
2018/08/29	2	21.08	0	0.00	21.15	2	2,084	0.10%
2018/08/24	3	21.87	1	20.90	22.25	2	2,109	0.09%
2018/08/23	1	20.45	1	21.00	20.50	0	2,139	0.00%
2018/08/22	1	21.10	10	21.03	20.65	-9	2,222	-0.40%
2018/08/21	0	0.00	8	20.50	20.85	-8	2,278	-0.35%
2018/08/15	4	19.73	0	0.00	19.85	4	2,303	0.17%
2018/08/13	0	0.00	2	19.00	18.40	-2	2,285	-0.09%
2018/07/31	2	19.30	0	0.00	18.85	2	2,272	0.09%
2018/07/27	16	19.99	2	20.05	19.80	14	2,260	0.62%
2018/07/23	0	0.00	3	19.75	19.85	-3	2,244	-0.13%
2018/07/18	0	0.00	1	20.85	20.10	-1	2,234	-0.04%
2018/07/13	0	0.00	2	21.90	21.65	-2	2,215	-0.09%
2018/07/12	0	0.00	4	21.63	21.60	-4	2,220	-0.18%
2018/07/06	4	23.50	2	23.25	22.65	2	2,228	0.09%
2018/07/05	0	0.00	2	25.20	23.80	-2	2,184	-0.09%
2018/07/04	4	23.61	0	0.00	24.70	4	2,091	0.19%
2018/07/03	0	0.00	2	22.60	23.60	-2	2,004	-0.10%
2018/07/02	5	21.85	1	22.10	22.75	4	1,958	0.20%
2018/06/29	5	23.21	1	22.90	22.65	4	1,927	0.21%
2018/06/28	0	0.00	3	24.02	23.10	-3	1,881	-0.16%
2018/06/27	12	25.42	4	25.39	25.00	8	1,812	0.44%
2018/06/26	6	23.50	10	24.04	25.40	-4	1,637	-0.24%
2018/06/25	0	0.00	1	20.70	23.10	-1	1,442	-0.07%
2018/06/21	1	21.50	0	0.00	21.00	1	1,394	0.07%
2018/06/20	6	21.07	0	0.00	21.00	6	1,390	0.43%
2018/06/13	5	22.68	4	22.10	22.50	1	1,304	0.08%
2018/06/12	2	23.25	3	22.50	23.85	-1	1,194	-0.08%
2018/06/11	1	21.20	15	21.72	21.70	-14	1,049	-1.33%
2018/06/08	2	20.70	0	0.00	21.25	2	1,032	0.19%
2018/06/05	15	22.00	3	21.70	21.20	12	921	1.30%
2018/06/04	0	0.00	1	20.30	20.50	-1	887	-0.11%
2018/06/01	2	20.35	0	0.00	20.10	2	877	0.23%
2018/05/31	7	21.87	0	0.00	20.50	7	851	0.82%
2018/05/30	0	0.00	8	20.43	21.60	-8	775	-1.03%
2018/05/29	3	19.20	17	20.00	20.05	-14	691	-2.03%
2018/05/28	6	16.96	1	17.65	18.25	5	610	0.82%
2018/05/25	1	16.60	0	0.00	16.60	1	571	0.17%
2018/05/23	0	0.00	5	16.41	16.20	-5	570	-0.88%
2018/05/22	5	16.55	8	16.45	16.50	-3	576	-0.52%
2018/05/21	2	16.30	2	16.58	16.40	0	583	0.00%
2018/05/18	4	16.36	0	0.00	16.55	4	591	0.68%
2018/05/09	0	0.00	1	16.65	16.50	-1	700	-0.14%
2018/05/08	1	16.35	3	16.55	16.40	-2	724	-0.28%
2018/05/07	3	16.23	1	16.40	16.20	2	766	0.26%
2018/05/03	0	0.00	1	16.65	16.65	-1	898	-0.11%
2018/05/02	1	16.65	0	0.00	16.65	1	967	0.10%
2018/04/27	1	16.90	0	0.00	17.00	1	1,209	0.08%
2018/04/25	0	0.00	8	16.94	17.30	-8	1,232	-0.65%
2018/04/24	3	17.08	0	0.00	17.05	3	1,234	0.24%
2018/04/23	4	17.98	1	18.45	17.75	3	1,234	0.24%
2018/04/20	2	18.30	2	18.60	18.25	0	1,237	0.00%
2018/04/19	2	18.40	1	18.90	18.40	1	1,249	0.08%
2018/04/18	1	18.15	0	0.00	18.90	1	1,252	0.08%
2018/04/17	2	18.93	0	0.00	18.60	2	1,266	0.16%
2018/04/16	3	18.90	0	0.00	18.90	3	1,235	0.24%
2018/04/12	5	17.20	0	0.00	17.10	5	1,250	0.40%
2018/04/03	0	0.00	7.1	17.00	17.10	-7.1	1,463	-0.49%
2018/04/02	3	17.25	0	0.00	17.15	3	1,463	0.21%
2018/03/31	3	17.63	0	0.00	17.65	3	1,464	0.20%
2018/03/26	0	0.00	1	17.80	17.95	-1	1,480	-0.07%
2018/03/23	1	17.60	5	17.99	18.00	-4	1,477	-0.27%
2018/03/22	5	18.73	2	19.28	18.60	3	1,476	0.20%
2018/03/21	2	18.78	9	18.98	18.70	-7	1,478	-0.47%
2018/03/20	2	18.98	2	19.05	18.80	0	1,475	0.00%
2018/03/19	8	19.55	1	19.90	19.30	7	1,471	0.48%
2018/03/16	1	19.25	2	19.53	19.55	-1	1,461	-0.07%
2018/03/15	2	19.33	0	0.00	19.30	2	1,461	0.14%
2018/03/14	0	0.00	2	19.10	19.50	-2	1,471	-0.14%
2018/03/13	2	18.80	0	0.00	18.95	2	1,478	0.14%
2018/03/09	0	0.00	1	18.75	18.80	-1	1,519	-0.07%
2018/03/07	0	0.00	1	19.10	19.05	-1	1,543	-0.06%
2018/03/02	1	20.15	0	0.00	20.00	1	1,622	0.06%
2018/03/01	1	19.20	0	0.00	19.10	1	1,621	0.06%
2018/02/09	0	0.00	6	17.18	17.75	-6	1,869	-0.32%
2018/02/08	11	18.73	6	19.07	18.75	5	1,865	0.27%
2018/02/07	5	19.18	0	0.00	19.10	5	1,862	0.27%
2018/02/06	3	19.55	14	20.48	19.55	-11	1,861	-0.59%
2018/02/02	0	0.00	4	22.60	22.40	-4	1,860	-0.21%
2018/01/31	1	22.30	12	22.39	22.70	-11	2,033	-0.54%
2018/01/30	16	23.18	1	23.60	23.00	15	2,082	0.72%
2018/01/29	11	24.26	0	0.00	24.25	11	2,077	0.53%
2018/01/26	10	24.75	10	23.64	24.75	0	2,093	0.00%
2018/01/25	7	23.13	5	23.63	23.00	2	2,111	0.09%
2018/01/24	11	23.84	9	23.36	24.35	2	2,073	0.10%
2018/01/23	7	22.36	15	22.28	22.65	-8	1,960	-0.41%
2018/01/22	8	20.60	7	20.94	20.60	1	1,965	0.05%
2018/01/19	17	20.64	10	21.64	20.60	7	2,022	0.35%
2018/01/18	9	21.42	7	21.79	21.40	2	2,040	0.10%
2018/01/17	9	21.50	9	21.83	21.30	0	2,106	0.00%
2018/01/16	3	21.37	1	21.75	21.45	2	2,200	0.09%
2018/01/15	7	21.48	13	21.93	21.45	-6	2,246	-0.27%
2018/01/12	7	21.44	4	21.78	21.30	3	2,316	0.13%
2018/01/11	6	21.52	7	21.54	21.60	-1	2,473	-0.04%
2018/01/10	6	20.45	4	21.06	20.65	2	2,563	0.08%
2018/01/09	7	20.67	5	21.32	20.55	2	2,702	0.07%
2018/01/08	4	21.45	3	22.20	21.20	1	2,751	0.04%
2018/01/05	3	22.08	1	22.60	22.05	2	2,816	0.07%
2018/01/04	5	22.04	7	22.96	22.70	-2	2,896	-0.07%
2018/01/03	4	22.14	2	21.85	22.20	2	2,905	0.07%
2018/01/02	1	19.30	10	20.20	20.20	-9	2,955	-0.30%