朋程 (8255)-富邦-南屯券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
206.5
漲跌
▼5.0
漲幅
-2.36%
成交量
3,092張
產業
上櫃電機機械類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	212.42	2.2	212.29	206.50	-1	1,194	-0.08%
2024/05/30	4.1	213.99	0.1	213.77	211.50	3.9	1,155	0.34%
2024/05/29	1.1	203.55	9	203.50	205.00	-7.9	1,105	-0.72%
2024/05/28	9.1	206.69	0	0.00	202.00	9.1	1,092	0.83%
2024/05/27	1	204.00	0	0.00	203.50	1	1,067	0.09%
2024/05/24	5	205.00	3.1	204.55	203.00	1.9	1,048	0.18%
2024/05/23	1	190.00	0.1	190.00	189.50	0.9	982	0.09%
2024/05/22	0.1	187.00	0	0.00	189.00	0.1	968	0.01%
2024/05/17	0	0.00	0.2	187.00	186.00	-0.2	957	-0.03%
2024/05/16	0	0.00	1	187.00	186.00	-1	965	-0.10%
2024/05/14	1	188.50	0	0.00	187.00	1	969	0.10%
2024/05/10	0	0.00	0.1	187.00	188.00	-0.1	966	-0.01%
2024/05/08	0	0.00	0.2	184.00	186.00	-0.2	956	-0.02%
2024/04/30	1	190.00	2	190.00	186.50	-1	942	-0.11%
2024/04/29	0	0.00	20	186.50	186.50	-20	902	-2.22%
2024/04/26	1.1	185.00	0	0.00	184.00	1.1	895	0.12%
2024/04/25	1	185.50	0	0.00	185.50	1	882	0.11%
2024/04/24	1.1	185.09	1	185.50	186.00	0.1	874	0.01%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/22	0	0.00	1	178.04	174.00	-1	858	-0.12%
2024/04/19	0	179.00	2	178.00	177.00	-2	854	-0.23%
2024/04/16	0	0.00	2	177.50	176.50	-2	832	-0.24%
2024/04/15	0	0.00	3	181.83	182.00	-3	823	-0.36%
2024/04/12	2	189.00	2	184.00	180.50	0	815	0.00%
2024/04/11	0	0.00	1	188.00	188.00	-1	766	-0.13%
2024/04/10	0	0.00	11	187.59	188.50	-11	746	-1.47%
2024/04/09	0	0.00	0.1	187.00	184.00	-0.1	724	-0.01%
2024/04/03	2	183.50	0.3	183.50	184.00	1.8	711	0.25%
2024/04/01	0	0.00	3	184.50	185.00	-3	721	-0.42%
2024/03/29	2	183.50	0	178.00	184.00	2	733	0.27%
2024/03/28	0.1	174.50	0	0.00	178.50	0.1	669	0.01%
2024/03/26	1	170.00	0	0.00	169.50	1	615	0.16%
2024/03/22	0.1	177.00	3	175.33	176.50	-2.9	623	-0.47%
2024/03/15	1	168.50	0	0.00	169.00	1	694	0.14%
2024/03/14	1	172.00	0	0.00	171.00	1	693	0.14%
2024/03/13	0	0.00	0	171.00	170.00	0	705	0.00%
2024/03/08	20	171.50	6	172.83	171.50	14	715	1.96%
2024/03/06	3.6	172.11	3	172.67	172.00	0.6	696	0.09%
2024/03/05	2	166.25	0	0.00	165.50	2	689	0.29%
2024/03/04	1	167.00	0	0.00	167.50	1	698	0.14%
2024/03/01	0	0.00	0.1	170.00	169.50	-0.1	693	-0.01%
2024/02/26	0	0.00	1	169.00	169.50	-1	695	-0.14%
2024/02/21	1	173.00	0	0.00	173.00	1	696	0.14%
2024/02/19	2	175.25	2	175.00	174.50	0	696	0.00%
2024/02/16	1.1	171.59	1	172.00	172.50	0.1	693	0.01%
2024/02/15	1.1	169.52	0	0.00	170.00	1.1	689	0.15%
2024/02/05	0.1	169.00	0	0.00	169.50	0.1	689	0.01%
2024/02/01	0	169.00	0	0.00	167.50	0	681	0.01%
2024/01/30	0	0.00	1	168.50	167.50	-1	684	-0.15%
2024/01/18	0	0.00	2	171.00	169.00	-2	688	-0.29%
2024/01/16	1	175.00	0	0.00	177.50	1	663	0.15%
2024/01/09	0	0.00	0	177.00	176.00	0	677	0.00%
2024/01/03	1.1	180.55	0	182.00	180.50	1.1	670	0.16%
2024/01/02	0	0.00	0	186.50	184.00	0	677	0.00%
2023/12/29	5	186.00	6	185.59	185.50	-1	671	-0.15%
2023/12/28	0	0.00	0	184.50	184.50	0	655	0.00%
2023/12/27	1	186.00	1	186.00	185.50	0	651	0.00%
2023/12/26	0	0.00	0.1	180.31	187.00	-0.1	629	-0.02%
2023/12/22	1	181.50	0	0.00	180.00	1	591	0.17%
2023/12/20	0	0.00	1	183.00	180.00	-1	585	-0.17%
2023/12/19	1	178.00	0	0.00	179.50	1	575	0.17%
2023/12/18	2	181.50	0	0.00	180.50	2	569	0.35%
2023/12/15	4.2	183.62	2	183.00	182.50	2.2	562	0.39%
2023/12/14	1	180.00	3	177.17	181.50	-2	514	-0.39%
2023/12/13	1	177.50	2	178.00	175.50	-1	494	-0.20%
2023/12/12	1	178.00	2	178.25	178.00	-1	500	-0.20%
2023/12/11	1	175.50	1	176.00	174.50	0	492	0.00%
2023/12/08	0.3	176.00	0	0.00	174.00	0.3	505	0.06%
2023/12/07	2	176.50	1	176.01	176.50	1	515	0.19%
2023/12/06	1	174.00	0	0.00	174.00	1	492	0.20%
2023/12/04	1	176.00	0	0.00	176.00	1	499	0.20%
2023/12/01	0	0.00	1	176.00	176.00	-1	497	-0.20%
2023/11/30	2	175.25	1.3	178.12	176.50	0.7	502	0.13%
2023/11/28	2	170.75	1	170.50	171.00	1	481	0.21%
2023/11/24	1	172.50	0	0.00	172.00	1	490	0.20%
2023/11/21	0	0.00	3.7	170.50	170.00	-3.7	483	-0.77%
2023/11/20	1	170.50	0	0.00	170.50	1	486	0.21%
2023/11/16	0	168.00	0	0.00	169.00	0	488	0.00%
2023/11/14	0	0.00	0	165.00	164.00	0	491	0.00%
2023/11/07	0	0.00	4	168.75	168.50	-4	577	-0.69%
2023/10/17	1	170.00	3.1	172.45	171.00	-2.1	860	-0.24%
2023/10/06	1	170.00	0	0.00	170.50	1	965	0.10%
2023/10/02	1	170.50	0	0.00	171.00	1	1,268	0.08%
2023/09/28	0	167.50	0	0.00	167.00	0	1,272	0.00%
2023/09/18	0	0.00	0.1	177.00	174.00	-0.1	1,325	-0.01%
2023/09/15	0.1	176.50	0	0.00	177.50	0.1	1,331	0.01%
2023/09/14	1	178.50	6	179.00	178.50	-5	1,325	-0.38%
2023/09/13	3	178.00	0	0.00	178.50	3	1,324	0.23%
2023/09/04	0	0.00	1	174.00	173.50	-1	1,392	-0.07%
2023/08/23	0	165.00	0	0.00	165.00	0	1,439	0.00%
2023/08/22	0	0.00	0.2	167.00	165.50	-0.2	1,444	-0.01%
2023/08/17	0	167.00	0	0.00	166.50	0	1,460	0.00%
2023/08/16	0.1	165.00	2	160.00	165.50	-1.9	1,453	-0.13%
2023/08/14	0.1	165.40	0	0.00	164.50	0.1	1,436	0.01%
2023/08/11	6	175.67	0	0.00	172.00	6	1,413	0.42%
2023/08/10	3	180.67	0	0.00	176.50	3	1,392	0.22%
2023/08/09	2	182.25	2	181.50	177.00	0	1,351	0.00%
2023/08/07	1	170.50	1	174.00	174.00	0	1,296	0.00%
2023/08/02	0	0.00	3.1	175.48	174.50	-3.1	1,243	-0.25%
2023/08/01	2	182.75	0	0.00	183.00	2	1,225	0.16%
2023/07/31	1	185.93	0	0.00	183.00	1	1,218	0.08%
2023/07/28	0	184.00	0	0.00	184.00	0	1,204	0.00%
2023/07/27	2	184.00	3	183.83	185.00	-1	1,210	-0.08%
2023/07/24	0	0.00	2	177.50	175.00	-2	1,194	-0.17%
2023/07/21	1	177.50	0	0.00	179.50	1	1,189	0.08%
2023/07/19	0	0.00	0.1	179.50	177.50	-0.1	1,190	-0.01%
2023/07/18	1	183.00	0	0.00	181.50	1	1,187	0.08%
2023/07/17	1.1	184.45	0	0.00	184.00	1.1	1,179	0.09%
2023/07/14	2	187.75	1	189.00	187.00	1	1,169	0.09%
2023/07/13	0.2	187.50	0	0.00	186.50	0.2	1,161	0.01%
2023/07/12	3.2	189.88	2	192.25	190.00	1.2	1,135	0.10%
2023/07/11	9.1	187.31	11	191.41	194.00	-1.9	1,101	-0.17%
2023/07/10	2.1	184.05	4	184.75	185.00	-2	960	-0.20%
2023/07/06	0	0.00	0.2	174.50	172.00	-0.2	951	-0.02%
2023/07/05	1	176.00	0	0.00	176.50	1	976	0.10%
2023/07/03	1	171.50	4	172.88	172.50	-3	1,028	-0.29%
2023/06/30	1.1	170.95	1	171.00	170.50	0.1	1,084	0.01%
2023/06/29	5	170.50	1	169.50	169.50	4	1,139	0.35%
2023/06/26	0	0.00	1.1	179.64	179.00	-1.1	1,623	-0.07%
2023/06/21	1	180.03	3	183.50	184.00	-2	1,640	-0.12%
2023/06/19	1	183.00	2	180.50	180.00	-1	1,663	-0.06%
2023/06/16	1	182.50	1	178.50	178.00	0	1,661	0.00%
2023/06/15	2	182.50	0	0.00	182.00	2	1,660	0.12%
2023/06/14	1	187.00	2	186.50	183.50	-1	1,655	-0.06%
2023/06/13	2	182.00	0	0.00	184.00	2	1,641	0.12%
2023/06/12	0.1	184.50	42	185.94	183.50	-42	1,631	-2.57%
2023/06/09	0	0.00	24.2	185.90	183.50	-24.2	1,622	-1.49%
2023/06/08	4	182.00	4	187.00	178.50	0	1,596	0.00%
2023/06/06	1	177.00	0	0.00	178.50	1	1,604	0.06%
2023/06/05	0.2	181.00	3	180.83	180.00	-2.8	1,624	-0.17%
2023/06/02	1	175.00	1	175.50	175.00	0	1,652	0.00%
2023/05/31	2	173.00	0	0.00	174.00	2	1,716	0.12%
2023/05/30	1	170.00	1	171.00	170.00	0	1,708	0.00%
2023/05/29	40	170.00	0	0.00	171.50	40	1,708	2.34%
2023/05/24	1	173.50	0	0.00	173.50	1	1,710	0.06%
2023/05/19	1	171.00	0	0.00	171.00	1	1,752	0.06%
2023/05/18	1	168.00	0	0.00	170.50	1	1,785	0.06%
2023/05/17	0	0.00	1	166.50	169.00	-1	1,816	-0.06%
2023/05/09	0	0.00	0	171.50	169.00	0	1,876	0.00%
2023/05/08	0	0.00	2	174.50	174.50	-2	1,878	-0.11%
2023/05/03	1	174.51	3	174.50	175.00	-2	1,965	-0.10%
2023/05/02	2	180.00	0	0.00	181.00	2	1,989	0.10%
2023/04/28	0	0.00	1	178.50	178.50	-1	2,009	-0.05%
2023/04/25	21	175.45	2	177.50	174.50	19	2,031	0.94%
2023/04/24	1	182.00	1	182.50	183.00	0	2,074	0.00%
2023/04/20	1	182.00	0	0.00	182.00	1	2,079	0.05%
2023/04/17	5	187.80	0	0.00	190.00	5	2,075	0.24%
2023/04/14	1	186.00	0	0.00	187.00	1	2,068	0.05%
2023/04/13	2	186.75	0	0.00	185.00	2	2,063	0.10%
2023/04/12	3	192.50	0	0.00	192.00	3	2,047	0.15%
2023/04/11	1	197.00	2	195.00	197.00	-1	2,025	-0.05%
2023/04/10	11	188.82	0	0.00	191.00	11	1,981	0.56%
2023/04/07	0	193.50	0	0.00	192.00	0	1,989	0.00%
2023/04/06	6	195.75	7	195.29	195.50	-1	2,050	-0.05%
2023/03/31	3	194.83	2	192.75	195.00	1	2,225	0.05%
2023/03/30	2	191.50	3	193.50	193.50	-1	2,184	-0.05%
2023/03/29	3.2	196.66	3	195.17	194.00	0.2	2,138	0.01%
2023/03/28	7	194.07	3	192.33	189.00	4	2,004	0.20%
2023/03/27	4	188.13	4	185.25	187.00	0	1,835	0.00%
2023/03/23	0	0.00	3	169.83	175.00	-3	1,701	-0.18%
2023/03/22	0	0.00	3	167.17	168.00	-3	1,685	-0.18%
2023/03/21	1	165.00	0	0.00	164.50	1	1,715	0.06%
2023/03/20	1	166.50	0	0.00	165.50	1	1,799	0.06%
2023/03/17	0	0.00	1	163.00	163.00	-1	1,835	-0.05%
2023/03/15	0	0.00	1	166.00	165.00	-1	1,845	-0.05%
2023/03/14	0	0.00	2	164.75	164.00	-2	1,856	-0.11%
2023/03/13	1	166.50	0	0.00	166.50	1	1,861	0.05%
2023/03/10	4	171.00	0	0.00	169.50	4	1,869	0.21%
2023/03/09	1	178.50	0	0.00	179.00	1	1,886	0.05%
2023/03/08	1	176.50	0	0.00	179.50	1	1,883	0.05%
2023/03/07	0	0.00	3	178.00	178.00	-3	1,896	-0.16%
2023/03/06	1	172.00	1	176.00	172.00	0	1,901	0.00%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/03/02	0	0.00	1	173.00	171.00	-1	1,832	-0.05%
2023/03/01	1	171.50	0	0.00	173.00	1	1,827	0.05%
2023/02/21	2	180.24	2	180.75	178.00	0	1,822	0.00%
2023/02/20	1	175.00	0	0.00	176.00	1	1,795	0.06%
2023/02/17	0	178.00	0	0.00	177.00	0	1,789	0.00%
2023/02/16	2	176.50	2	177.25	180.00	0	1,786	0.00%
2023/02/15	1	175.99	1	177.50	173.00	0	1,764	0.00%
2023/02/13	0	169.00	0	0.00	169.50	0	1,736	0.00%
2023/02/10	1	172.50	0	0.00	171.00	1	1,750	0.06%
2023/02/08	1	176.50	1	177.00	175.50	0	1,727	0.00%
2023/02/07	0	177.00	0	0.00	175.50	0	1,750	0.00%
2023/02/06	0	173.50	0	0.00	172.50	0	1,747	0.00%
2023/02/02	0	177.50	0	0.00	177.50	0	1,753	0.00%
2023/02/01	0	175.50	3	173.83	176.00	-3	1,735	-0.17%
2023/01/31	1	168.00	1	168.00	171.50	0	1,698	0.00%
2023/01/30	1	163.50	10	164.50	163.50	-9	1,669	-0.54%
2023/01/17	0	157.50	0	0.00	157.00	0	1,652	0.00%
2023/01/12	1	166.50	1	163.00	158.50	0	1,652	0.00%
2023/01/11	10	158.00	0	0.00	158.00	10	1,613	0.62%
2023/01/10	1	157.00	0	0.00	158.00	1	1,629	0.06%
2023/01/05	0	0.00	1	159.50	156.00	-1	1,643	-0.06%
2023/01/03	0	0.00	1	165.50	165.00	-1	1,637	-0.06%
2022/12/30	1	163.50	0	0.00	163.50	1	1,638	0.06%
2022/12/28	0	0.00	0	163.00	162.50	0	1,647	0.00%
2022/12/26	3	178.17	4	179.75	172.50	-1	1,616	-0.06%
2022/12/23	21	174.96	19.1	177.66	177.00	1.9	1,539	0.13%
2022/12/22	1	165.50	1	166.50	168.50	0	1,350	0.00%
2022/12/20	2	166.75	0	0.00	158.00	2	1,367	0.15%
2022/12/19	3	171.17	3	169.83	167.00	0	1,333	0.00%
2022/12/13	0	0.00	1	172.50	164.00	-1	1,291	-0.08%
2022/12/12	4	169.88	6.2	172.12	169.00	-2.2	1,261	-0.17%
2022/12/09	1	163.50	2	161.50	163.50	-1	1,182	-0.08%
2022/12/08	1	154.50	0	0.00	153.50	1	1,157	0.09%
2022/12/07	0.1	157.00	0	0.00	156.00	0.1	1,159	0.00%
2022/12/06	0	162.50	1	166.50	162.00	-1	1,160	-0.09%
2022/12/05	0	0.00	1	167.00	169.00	-1	1,159	-0.09%
2022/12/02	1	171.00	1	167.53	168.00	0	1,165	0.00%
2022/12/01	0.1	165.00	2	165.00	168.50	-1.9	1,165	-0.16%
2022/11/30	0	0.00	1	161.00	159.00	-1	1,163	-0.09%
2022/11/29	4	160.75	0	0.00	159.00	4	1,185	0.34%
2022/11/28	31	172.47	34	168.74	166.50	-3	1,198	-0.25%
2022/11/21	0	0.00	1	157.00	156.50	-1	1,205	-0.08%
2022/11/15	2	156.00	3	155.67	157.00	-1	1,277	-0.08%
2022/11/14	1	155.00	1	155.50	155.50	0	1,337	0.00%
2022/11/09	1	152.50	0	0.00	151.50	1	1,398	0.07%
2022/11/08	0	150.50	0	0.00	149.00	0	1,417	0.00%
2022/11/03	1	142.00	2	140.50	145.50	-1	1,583	-0.06%
2022/11/02	1	137.50	0	0.00	137.50	1	1,622	0.06%
2022/10/31	2	136.25	3	134.67	135.50	-1	1,655	-0.06%
2022/10/28	1	131.00	1	133.50	131.50	0	1,653	0.00%
2022/10/25	5	127.40	0	0.00	127.50	5	1,660	0.30%
2022/10/21	0	0.00	1	130.00	128.00	-1	1,672	-0.06%
2022/10/20	1	131.00	1	131.00	131.00	0	1,676	0.00%
2022/10/19	8	133.31	7	131.50	131.50	1	1,678	0.06%
2022/10/18	0.1	136.00	0	0.00	135.50	0.1	1,662	0.01%
2022/10/14	1	144.50	0	0.00	143.00	1	1,670	0.06%
2022/10/13	0	0.00	1	144.00	138.00	-1	1,670	-0.06%
2022/10/11	0	155.00	1	155.00	152.00	-1	1,674	-0.06%
2022/10/05	4	163.75	4	165.13	163.00	0	1,715	0.00%
2022/10/04	3	165.50	2	165.00	166.00	1	1,710	0.06%
2022/10/03	0	0.00	0	157.00	158.00	0	1,735	0.00%
2022/09/30	10	154.50	10	148.15	154.50	0	1,764	0.00%
2022/09/29	3	150.83	2	154.00	150.50	1	1,763	0.06%
2022/09/26	2	163.75	6	158.00	158.00	-4	1,735	-0.23%
2022/09/21	2	171.00	2	171.50	170.50	0	1,762	0.00%
2022/09/20	1	173.50	1	174.00	174.00	0	1,815	0.00%
2022/09/19	1	172.50	1	172.50	172.50	0	1,825	0.00%
2022/09/16	4	178.37	2	174.04	174.00	2	1,832	0.11%
2022/09/12	1	180.50	2	180.75	180.50	-1	1,829	-0.05%
2022/09/07	2	172.00	0	0.00	172.00	2	1,820	0.11%
2022/09/06	4.1	178.49	2	182.50	176.00	2.1	1,806	0.11%
2022/09/05	1	188.50	0.3	189.00	188.50	0.7	1,773	0.04%
2022/09/02	11	194.09	15	194.90	194.50	-4	1,759	-0.23%
2022/09/01	4	187.38	4	190.38	185.00	0	1,713	0.00%
2022/08/31	1	187.00	2	189.50	187.00	-1	1,695	-0.06%
2022/08/30	2	185.50	2	184.00	187.00	0	1,687	0.00%
2022/08/29	2	180.50	3	183.00	181.50	-1	1,686	-0.06%
2022/08/26	7.1	189.37	3	191.50	187.00	4.1	1,675	0.24%
2022/08/25	5.2	194.32	19	192.00	189.50	-13.9	1,654	-0.84%
2022/08/24	2	184.25	10	185.50	185.50	-8	1,613	-0.50%
2022/08/23	7.1	184.36	1	184.00	184.00	6.1	1,622	0.37%
2022/08/22	9	187.89	2	187.00	184.50	7	1,636	0.43%
2022/08/19	8	191.06	8.1	192.25	192.50	-0.1	1,616	0.00%
2022/08/18	1	189.50	0	0.00	190.00	1	1,575	0.06%
2022/08/17	3	183.33	2	184.50	186.00	1	1,556	0.06%
2022/08/16	0.2	188.83	2	190.25	185.00	-1.9	1,539	-0.12%
2022/08/15	1	186.50	12	189.88	188.00	-11	1,504	-0.73%
2022/08/12	5	186.30	0	0.00	188.00	5	1,492	0.34%
2022/08/11	6	188.50	6	191.08	190.50	0	1,460	0.00%
2022/08/10	5	183.83	13	183.38	187.00	-8	1,402	-0.57%
2022/08/09	17	177.97	29	179.09	177.50	-12	1,330	-0.90%
2022/08/08	22.1	171.18	5	171.61	175.50	17.1	1,280	1.34%
2022/08/03	0	0.00	1	159.50	155.50	-1	1,250	-0.08%
2022/08/01	2	166.24	1	167.00	165.00	1	1,273	0.08%
2022/07/29	1	168.00	1	166.50	169.00	0	1,282	0.00%
2022/07/28	0	0.00	1	168.00	160.50	-1	1,292	-0.08%
2022/07/26	2	157.00	1	163.00	156.00	1	1,301	0.08%
2022/07/25	0	0.00	3	165.17	165.00	-3	1,312	-0.23%
2022/07/22	9	165.11	5	165.80	164.00	4	1,340	0.30%
2022/07/21	1	160.00	1	160.00	160.50	0	1,369	0.00%
2022/07/20	0	0.00	1	156.00	155.50	-1	1,393	-0.07%
2022/07/19	0	0.00	7	154.86	155.00	-7	1,429	-0.49%
2022/07/18	9	153.61	2	153.50	152.00	7	1,454	0.48%
2022/07/15	1.1	150.36	2	148.00	153.50	-0.9	1,451	-0.06%
2022/07/14	1	148.00	0	0.00	148.00	1	1,445	0.07%
2022/07/13	9	152.56	8	152.81	146.50	1	1,434	0.07%
2022/07/12	1	148.00	2	146.50	148.50	-1	1,422	-0.07%
2022/07/11	1	150.00	2	147.50	150.50	-1	1,423	-0.07%
2022/07/08	3	144.17	0	0.00	144.00	3	1,382	0.22%
2022/07/07	0	0.00	1	129.00	133.50	-1	1,347	-0.07%
2022/07/06	1	134.00	0	0.00	125.00	1	1,345	0.07%
2022/07/05	1	139.50	1	136.50	140.00	0	1,350	0.00%
2022/06/30	1	153.00	0	0.00	151.50	1	1,353	0.07%
2022/06/28	2	172.50	3	173.00	172.50	-1	1,347	-0.07%
2022/06/27	1	166.50	0	0.00	169.00	1	1,455	0.07%
2022/06/21	0	0.00	0	150.50	157.50	0	1,480	0.00%
2022/06/14	0	0.00	1	162.00	165.00	-1	1,709	-0.06%
2022/06/02	1	177.00	2	177.75	176.00	-1	1,723	-0.06%
2022/05/31	1	179.50	1.1	179.50	178.00	-0.1	1,728	0.00%
2022/05/30	1	172.50	1	176.00	179.50	0	1,720	0.00%
2022/05/27	1	172.50	0	0.00	169.50	1	1,691	0.06%
2022/05/26	1	172.00	3	173.00	169.00	-2	1,693	-0.12%
2022/05/24	0	0.00	1	167.50	164.50	-1	1,698	-0.06%
2022/05/23	2	170.75	4	167.50	167.00	-2	1,700	-0.12%
2022/05/20	3	172.00	1	170.00	170.50	2	1,712	0.12%
2022/05/19	0	167.00	0	0.00	168.50	0	1,728	0.00%
2022/05/18	1	167.00	0	0.00	169.00	1	1,742	0.06%
2022/05/17	1	166.00	1	166.50	167.50	0	1,744	0.00%
2022/05/16	1	163.00	1	164.50	160.00	0	1,763	0.00%
2022/05/13	1	159.50	1	160.50	161.50	0	1,771	0.00%
2022/05/10	1	153.00	0	0.00	156.50	1	1,816	0.06%
2022/05/09	4	154.50	4	152.50	154.50	0	1,832	0.00%
2022/05/06	2	161.00	0	0.00	161.00	2	1,842	0.11%
2022/05/04	1	162.00	1	164.00	164.50	0	1,802	0.00%
2022/04/29	1	168.00	0	0.00	160.00	1	1,800	0.06%
2022/04/28	1.2	159.26	1	159.52	162.50	0.1	1,782	0.01%
2022/04/27	2	159.25	3	159.17	164.50	-1	1,747	-0.06%
2022/04/26	13	172.31	2	175.75	170.00	11	1,684	0.65%
2022/04/25	11	178.64	16	178.81	174.50	-5	1,651	-0.30%
2022/04/22	1	196.00	1	190.50	193.00	0	1,613	0.00%
2022/04/21	1	201.01	0	0.00	200.00	1	1,595	0.06%
2022/04/20	0	202.00	0	0.00	202.50	0	1,589	0.00%
2022/04/19	2	205.00	0	0.00	203.50	2	1,582	0.13%
2022/04/18	2	204.00	1	201.00	204.00	1	1,600	0.06%
2022/04/15	2	205.25	1	207.00	207.00	1	1,599	0.06%
2022/04/12	0	0.00	1	212.50	216.00	-1	1,649	-0.06%
2022/04/11	1	213.00	1	215.00	214.50	0	1,693	0.00%
2022/04/08	1	233.00	0.2	229.50	228.50	0.8	1,718	0.05%
2022/04/07	0.1	231.25	1	240.50	227.50	-0.9	1,726	-0.05%
2022/04/01	0	0.00	1.1	235.10	237.50	-1.1	1,894	-0.06%
2022/03/31	1	237.06	1.1	240.40	236.50	0	1,922	0.00%
2022/03/30	14	253.31	10.1	254.08	246.00	3.9	2,059	0.19%
2022/03/29	7.1	243.13	5	243.10	243.50	2.1	2,118	0.10%
2022/03/28	0	233.00	0	0.00	236.50	0	2,127	0.00%
2022/03/25	3.2	240.94	1	236.50	235.50	2.2	2,131	0.10%
2022/03/24	1	243.50	2	244.25	247.00	-1	2,114	-0.05%
2022/03/23	1	245.50	4	244.38	241.00	-3	2,116	-0.14%
2022/03/22	4	244.63	11	251.05	241.00	-7	2,114	-0.33%
2022/03/21	1	241.00	1	239.50	243.00	0	2,044	0.00%
2022/03/18	8	234.75	19	237.71	241.00	-11	2,053	-0.54%
2022/03/17	1	230.50	1	231.00	230.50	0	1,988	0.00%
2022/03/15	1	210.00	1	217.50	210.00	0	2,009	0.00%
2022/03/14	1	214.50	0	0.00	219.00	1	2,026	0.05%
2022/03/11	4	213.50	5	214.60	213.50	-1	2,068	-0.05%
2022/03/10	1	213.01	3	213.50	214.00	-2	2,094	-0.09%
2022/03/08	5	204.60	0	0.00	200.00	5	2,192	0.23%
2022/03/07	1.1	208.02	2	209.00	207.00	-1	2,200	-0.04%
2022/03/04	2	221.75	1	221.50	221.00	1	2,256	0.04%
2022/03/03	2	226.75	1	228.00	225.00	1	2,351	0.04%
2022/03/02	4	223.75	1	227.50	224.00	3	2,431	0.12%
2022/03/01	0	227.50	1	228.00	226.00	-1	2,479	-0.04%
2022/02/25	5.1	218.56	5	219.50	223.50	0.1	2,553	0.00%
2022/02/24	1.1	221.81	2	221.25	215.00	-1	2,615	-0.04%
2022/02/23	1	228.50	0	0.00	227.50	1	2,696	0.04%
2022/02/22	1	226.00	0	0.00	226.00	1	2,857	0.03%
2022/02/21	1	237.50	0	0.00	232.00	1	2,946	0.03%
2022/02/17	0	233.50	2	235.00	232.00	-2	3,044	-0.06%
2022/02/16	1	233.00	0	233.50	233.00	1	3,079	0.03%
2022/02/15	1.1	232.41	2	231.50	225.00	-0.9	3,170	-0.03%
2022/02/14	3	224.34	2	226.75	226.50	1	3,231	0.03%
2022/02/11	1	233.50	2	232.25	233.00	-1	3,347	-0.03%
2022/02/10	2	227.75	4	228.63	226.50	-2	3,391	-0.06%
2022/02/09	5.1	227.82	11	224.82	230.00	-5.9	3,487	-0.17%
2022/02/08	3	219.83	2	216.25	219.00	1	3,563	0.03%
2022/02/07	0.1	205.00	0	0.00	207.50	0.1	3,666	0.00%
2022/01/26	0	0.00	1	205.00	204.50	-1	3,809	-0.03%
2022/01/25	0	0.00	2	203.25	201.00	-2	4,114	-0.05%
2022/01/24	2	199.75	0	0.00	207.50	2	4,291	0.05%
2022/01/21	1.1	211.02	0	0.00	208.00	1.1	4,519	0.02%
2022/01/18	0	0.00	1	223.50	219.00	-1	4,995	-0.02%
2022/01/17	2	220.25	0	0.00	222.50	2	5,138	0.04%
2022/01/14	1	214.50	0	0.00	216.00	1	5,290	0.02%
2022/01/13	1.1	217.01	0	0.00	219.50	1.1	5,548	0.02%
2022/01/12	0	219.50	0	0.00	219.00	0	5,897	0.00%
2022/01/11	3.2	219.06	1	218.00	219.50	2.2	6,114	0.04%
2022/01/10	2	225.50	1	230.50	225.00	1	6,192	0.02%
2022/01/07	1.1	226.02	4.1	225.27	228.00	-3.1	6,273	-0.05%
2022/01/06	1	232.51	0	0.00	231.50	1	6,318	0.02%
2022/01/05	3.1	240.99	0.2	242.00	239.50	2.9	6,407	0.05%
2022/01/04	0.2	246.92	1	247.00	246.50	-0.8	6,486	-0.01%
2022/01/03	2.1	251.07	1.1	248.62	241.50	1	6,576	0.01%
2021/12/30	16.2	243.22	2	244.00	244.00	14.2	6,627	0.21%
2021/12/29	1.1	244.50	5.1	247.64	245.50	-4.1	6,693	-0.06%
2021/12/28	30.4	251.42	24	254.04	246.50	6.4	6,753	0.09%
2021/12/27	4	242.50	14	243.14	246.50	-10	6,655	-0.15%
2021/12/24	4	244.25	2	244.00	242.00	2	6,706	0.03%
2021/12/23	9	235.22	10	246.30	248.00	-1	6,635	-0.02%
2021/12/22	0	0.00	1	226.00	228.00	-1	6,462	-0.02%
2021/12/21	1	221.50	0	0.00	222.00	1	6,482	0.02%
2021/12/20	0	220.00	0	0.00	221.50	0	6,585	0.00%
2021/12/17	2	218.25	2	223.50	218.50	0	6,674	0.00%
2021/12/16	2	228.00	1	228.00	228.50	1	6,700	0.01%
2021/12/14	2.1	220.26	1	219.00	218.00	1.1	6,841	0.02%
2021/12/13	0	0.00	18	230.00	230.00	-18	6,931	-0.26%
2021/12/10	28.1	226.41	0	0.00	225.50	28.1	6,946	0.40%
2021/12/09	1	239.00	0	0.00	235.50	1	6,965	0.01%
2021/12/08	1	238.00	2	239.00	238.00	-1	7,021	-0.01%
2021/12/07	3	237.83	4	240.63	235.00	-1	7,163	-0.01%
2021/12/06	6	235.00	1	236.00	237.00	5	7,245	0.07%
2021/12/03	1	242.00	3	244.83	240.00	-2	7,288	-0.03%
2021/12/02	2.3	236.40	3	235.83	230.50	-0.7	7,301	-0.01%
2021/12/01	0	0.00	3	238.50	239.50	-3	7,322	-0.04%
2021/11/30	0.1	240.00	6	240.00	244.00	-5.9	7,351	-0.08%
2021/11/29	3	229.51	5	228.20	235.00	-2	7,364	-0.03%
2021/11/26	13.3	231.19	0	235.50	227.50	13.3	7,335	0.18%
2021/11/25	1	240.00	2	242.50	239.00	-1	7,360	-0.01%
2021/11/24	4.3	244.61	0	0.00	242.50	4.3	7,431	0.06%
2021/11/23	5.2	263.34	6	254.77	252.50	-0.8	7,498	-0.01%
2021/11/22	20.3	263.07	9	258.50	260.00	11.3	7,524	0.15%
2021/11/19	7.1	260.28	7	259.43	264.00	0	7,569	0.00%
2021/11/18	4	250.00	4	248.75	251.50	0	7,631	0.00%
2021/11/17	3.1	245.98	1	247.00	245.00	2.1	7,714	0.03%
2021/11/16	2.1	248.91	1	242.00	243.50	1.1	7,827	0.01%
2021/11/15	2	246.75	3	247.50	247.50	-1	7,956	-0.01%
2021/11/12	4.3	251.95	4	250.50	243.50	0.2	8,012	0.00%
2021/11/11	24.2	246.95	23	242.11	240.00	1.2	7,983	0.02%
2021/11/10	14.1	242.06	15	243.50	248.00	-0.9	7,993	-0.01%
2021/11/09	0	253.81	0	0.00	251.00	0	7,931	0.00%
2021/11/08	6.1	253.84	14.1	264.52	252.00	-8	7,914	-0.10%
2021/11/05	5.1	270.59	0	0.00	270.50	5.1	7,995	0.06%
2021/11/04	9.1	283.40	12	289.21	275.00	-2.9	7,945	-0.04%
2021/11/03	3	281.00	2	282.25	289.50	1	7,951	0.01%
2021/11/02	18	285.37	62.3	282.17	276.00	-44.2	7,958	-0.56%
2021/11/01	56	283.58	11.1	279.51	284.50	44.9	7,693	0.58%
2021/10/29	5	257.20	11	257.24	259.00	-6	7,540	-0.08%
2021/10/28	3.1	243.63	1.2	242.62	242.50	1.9	7,338	0.03%
2021/10/27	9	247.89	8.2	246.39	252.50	0.8	7,342	0.01%
2021/10/26	12	263.36	14.1	261.03	243.50	-2.1	7,283	-0.03%
2021/10/25	13.4	252.75	14	251.86	254.00	-0.6	7,115	-0.01%
2021/10/22	14.1	248.42	14.2	251.94	249.00	-0.1	7,110	0.00%
2021/10/21	14.2	249.17	14	250.93	246.00	0.2	7,089	0.00%
2021/10/20	20	243.73	17.3	243.81	245.50	2.7	6,887	0.04%
2021/10/19	12	228.92	65.6	226.88	237.50	-53.6	6,662	-0.80%
2021/10/18	0.2	214.00	0	0.00	216.00	0.2	6,596	0.00%
2021/10/15	0	0.00	8.5	213.18	216.00	-8.5	6,683	-0.13%
2021/10/14	8	210.00	1	206.53	210.50	7	6,769	0.10%
2021/10/13	12.2	206.95	6	206.00	203.00	6.2	6,795	0.09%
2021/10/12	3	216.34	7.3	215.66	212.00	-4.3	6,882	-0.06%
2021/10/08	4.2	210.93	3	213.17	211.50	1.2	6,918	0.02%
2021/10/07	17	206.45	22	207.52	208.50	-5	6,928	-0.07%
2021/10/06	9	202.67	17	204.74	200.00	-8	7,055	-0.11%
2021/10/05	13	195.92	15	193.53	203.50	-2	7,092	-0.03%
2021/10/04	7	197.27	2	200.00	188.00	5	7,185	0.07%
2021/10/01	13.2	202.80	10	199.75	194.50	3.2	7,343	0.04%
2021/09/30	10.1	209.40	7	208.79	206.00	3.1	7,400	0.04%
2021/09/29	1	201.00	3	201.33	203.50	-2	7,503	-0.03%
2021/09/28	3.1	206.27	5	203.70	206.00	-1.9	7,577	-0.03%
2021/09/27	22.2	210.19	27.2	208.12	207.50	-5	7,664	-0.06%
2021/09/24	1.1	193.77	1	205.00	199.00	0.1	7,718	0.00%
2021/09/23	1	195.94	0	0.00	191.00	1	7,692	0.01%
2021/09/22	2.1	190.27	2	193.50	193.00	0.1	7,699	0.00%
2021/09/17	66.1	190.54	16.2	188.13	195.50	49.9	7,765	0.64%
2021/09/16	24.2	193.29	40	190.50	190.00	-15.8	7,797	-0.20%
2021/09/15	4.1	203.87	0	203.00	203.50	4.1	7,909	0.05%
2021/09/14	2.1	213.54	3	211.67	203.50	-0.9	7,893	-0.01%
2021/09/13	10	211.80	12	214.79	210.00	-2	7,832	-0.03%
2021/09/10	40	213.00	15.1	213.11	214.50	24.9	7,775	0.32%
2021/09/09	5	198.00	32	205.39	207.50	-27	7,620	-0.35%
2021/09/08	21.3	191.10	11.4	194.04	191.00	9.9	7,511	0.13%
2021/09/07	6.1	203.36	1	198.00	206.50	5.1	7,446	0.07%
2021/09/06	8.1	207.27	7	203.14	204.00	1.1	7,361	0.01%
2021/09/03	3	206.83	7	205.00	206.00	-4	7,304	-0.05%
2021/09/02	7.5	207.10	4	210.00	204.50	3.5	7,247	0.05%
2021/09/01	17	214.56	18	214.56	217.50	-1	7,159	-0.01%
2021/08/31	14.2	214.95	9	217.28	213.00	5.2	7,090	0.07%
2021/08/30	5	215.00	2	215.25	218.50	3	6,974	0.04%
2021/08/27	18.3	220.22	7	217.79	216.50	11.3	6,847	0.16%
2021/08/26	18.3	232.16	17	233.44	234.00	1.3	6,697	0.02%
2021/08/25	15.2	236.43	16	232.41	230.50	-0.8	6,595	-0.01%
2021/08/24	13	234.04	37.1	237.21	237.00	-24.1	6,449	-0.37%
2021/08/23	12	227.79	18	226.53	232.00	-6	6,219	-0.10%
2021/08/20	48	210.63	56	211.21	213.00	-8	6,027	-0.13%
2021/08/19	19.1	202.97	18	203.44	194.00	1.1	5,837	0.02%
2021/08/18	16	189.53	20	189.23	200.50	-4	5,630	-0.07%
2021/08/17	26.3	187.78	6.1	189.40	182.50	20.2	5,510	0.37%
2021/08/16	2.5	214.20	2	202.00	200.50	0.5	5,408	0.01%
2021/08/13	4.1	216.36	8	218.56	215.00	-4	5,309	-0.07%
2021/08/12	4.1	215.13	5	219.31	214.00	-0.9	5,237	-0.02%
2021/08/11	19.3	220.41	16	220.56	212.50	3.3	5,174	0.06%
2021/08/10	3.1	220.29	1	222.21	213.00	2.1	4,969	0.04%
2021/08/09	3.3	228.07	1	226.00	224.50	2.3	4,917	0.05%
2021/08/06	3	220.67	4	228.50	235.50	-1	4,776	-0.02%
2021/08/05	1	218.50	1	221.00	214.50	0	4,623	0.00%
2021/08/04	0	0.00	0	214.00	213.00	0	4,595	0.00%
2021/08/03	0	0.00	0	219.00	218.50	0	4,574	0.00%
2021/08/02	3	216.50	4	219.38	217.50	-1	4,525	-0.02%
2021/07/30	4.1	219.58	4	217.11	209.50	0.1	4,446	0.00%
2021/07/29	1	219.52	11	220.73	221.50	-10	4,380	-0.23%
2021/07/28	25.3	221.43	27.3	216.25	229.50	-2	4,271	-0.05%
2021/07/27	12.1	235.13	2	228.24	222.00	10.1	4,144	0.24%
2021/07/26	6.4	243.18	3	242.33	241.50	3.4	4,021	0.08%
2021/07/23	9.6	246.12	4.1	240.62	245.00	5.5	3,947	0.14%
2021/07/22	7.1	257.27	8	257.38	249.00	-0.9	3,812	-0.02%
2021/07/21	1	246.54	13.1	241.11	249.50	-12.1	3,651	-0.33%
2021/07/20	33.2	232.50	30.3	235.21	231.50	2.9	3,471	0.08%
2021/07/19	14.3	227.86	3	229.00	228.50	11.3	3,290	0.34%
2021/07/16	22.7	225.51	28	225.48	223.50	-5.3	3,201	-0.17%
2021/07/15	32	204.36	18	212.98	221.00	14	3,013	0.46%
2021/07/14	14.4	206.44	22	201.23	201.00	-7.6	2,886	-0.26%
2021/07/13	5.1	224.60	11	225.77	218.50	-5.9	2,737	-0.21%
2021/07/12	9	218.50	8	215.13	215.00	1	2,507	0.04%
2021/07/09	6.2	217.68	13	213.65	211.50	-6.8	2,386	-0.29%
2021/07/08	59.3	220.22	56.1	214.15	212.50	3.2	2,212	0.15%
2021/07/07	13.6	204.86	14.1	208.04	201.00	-0.4	2,006	-0.02%
2021/07/06	16.1	208.56	6	207.92	204.00	10.1	1,898	0.53%
2021/07/05	4	197.00	4	199.00	201.00	0	1,727	0.00%
2021/07/02	7.1	179.80	6	179.33	183.00	1.1	1,665	0.06%
2021/07/01	10.3	174.96	44	170.27	166.50	-33.8	1,533	-2.20%
2021/06/30	2	158.53	5	161.90	168.00	-3	1,377	-0.22%
2021/06/29	4	154.00	3	155.50	153.00	1	1,316	0.08%
2021/06/28	45.2	158.14	13	157.77	157.00	32.2	1,259	2.56%
2021/06/25	7	155.48	9	155.39	153.00	-2	1,164	-0.17%
2021/06/24	11	147.28	7	149.79	150.50	4	993	0.40%
2021/06/22	0	130.00	0	0.00	126.00	0	727	0.00%
2021/06/18	0.1	128.00	0	0.00	126.00	0.1	704	0.01%
2021/06/17	0	0.00	1	128.00	127.50	-1	696	-0.14%
2021/06/07	1	112.00	0	0.00	112.50	1	702	0.14%
2021/06/02	0.1	113.00	0	0.00	112.00	0.1	732	0.01%
2021/05/17	0	99.00	1	98.40	97.80	-1	927	-0.11%
2021/05/12	0	0.00	11	110.18	107.00	-11	908	-1.21%
2021/05/11	1	112.50	0	0.00	111.50	1	890	0.11%
2021/05/10	1	120.00	1	119.50	119.00	0	884	0.00%
2021/05/07	1	118.00	1	119.00	119.50	0	896	0.00%
2021/05/06	0	0.00	0.4	114.00	114.00	-0.4	898	-0.04%
2021/05/04	1	113.00	4	114.75	117.00	-3	900	-0.33%
2021/05/03	0	118.00	1	117.00	116.50	-1	891	-0.11%
2021/04/29	3	121.50	0	0.00	121.00	3	894	0.34%
2021/04/28	0	0.00	3	122.50	122.00	-3	908	-0.33%
2021/04/27	1	122.50	1	122.00	122.50	0	934	0.00%
2021/04/23	0	0.00	2	121.75	123.00	-2	943	-0.21%
2021/04/22	0	0.00	2	127.50	122.00	-2	955	-0.21%
2021/04/21	1	128.00	21	127.48	126.00	-20	966	-2.07%
2021/04/20	26	127.94	4	127.13	127.50	22	972	2.26%
2021/04/15	0	0.00	1	123.50	123.50	-1	1,074	-0.09%
2021/04/14	0	0.00	1	123.00	123.50	-1	1,080	-0.09%
2021/04/13	0	0.00	1	126.00	125.00	-1	1,085	-0.09%
2021/04/12	0	129.00	35	131.91	129.50	-35	1,081	-3.24%
2021/04/09	2	131.50	0	0.00	127.00	2	1,086	0.18%
2021/04/08	5	127.20	1.1	125.36	132.50	3.9	1,060	0.37%
2021/04/07	1	121.50	1	122.00	121.50	0	1,004	0.00%
2021/04/06	3	121.00	0	0.00	121.50	3	1,027	0.29%
2021/04/01	1	119.50	0.3	121.00	121.00	0.7	1,056	0.07%
2021/03/31	1	116.50	0	0.00	116.00	1	1,046	0.10%
2021/03/30	0	0.00	6	115.50	117.50	-6	1,052	-0.57%
2021/03/29	0	0.00	1	114.00	114.00	-1	1,047	-0.10%
2021/03/26	6	114.25	1	114.00	114.00	5	1,052	0.47%
2021/03/22	1	115.00	0.1	116.00	115.00	0.9	1,132	0.08%
2021/03/19	0	0.00	3	117.83	116.50	-3	1,165	-0.26%
2021/03/18	0	121.50	0	0.00	119.50	0	1,171	0.00%
2021/03/17	2	119.25	2	121.50	120.50	0	1,175	0.00%
2021/03/16	3	118.17	0	0.00	117.00	3	1,169	0.26%
2021/03/15	0.1	115.50	0	0.00	115.50	0.1	1,172	0.01%
2021/03/10	0	119.00	0	0.00	117.50	0	1,189	0.00%
2021/03/09	1	115.00	0.3	117.50	118.00	0.7	1,197	0.06%
2021/03/08	2	119.25	0	0.00	119.50	2	1,206	0.17%
2021/03/05	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2021/03/03	0	124.00	1	122.50	123.50	-1	1,331	-0.08%
2021/02/26	0	0.00	2	126.00	126.00	-2	1,336	-0.15%
2021/02/25	2.5	130.51	4	132.50	128.00	-1.5	1,327	-0.11%
2021/02/24	4	128.50	4	128.50	130.00	0	1,288	0.00%
2021/02/23	1	125.00	2	124.50	124.50	-1	1,239	-0.08%
2021/02/22	1	124.50	0	0.00	124.50	1	1,227	0.08%
2021/02/19	2	124.00	0	0.00	123.50	2	1,223	0.16%
2021/02/18	1	119.50	1	120.50	122.00	0	1,215	0.00%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/02/04	0	0.00	1	114.50	114.50	-1	1,197	-0.08%
2021/01/29	0	119.00	0	0.00	113.00	0	1,208	0.00%
2021/01/26	2	119.00	0	0.00	119.50	2	1,185	0.17%
2021/01/25	0	0.00	2	122.00	119.50	-2	1,176	-0.17%
2021/01/22	0	123.00	1	123.00	122.50	-1	1,165	-0.08%
2021/01/21	2	121.75	5	120.20	118.50	-3	1,145	-0.26%
2021/01/20	4	118.63	2	119.75	119.50	2	1,128	0.18%
2021/01/19	4	125.13	2	124.50	123.50	2	1,099	0.18%
2021/01/18	2	122.00	1	123.50	125.50	1	1,090	0.09%
2021/01/15	0	0.00	1	125.00	123.50	-1	1,076	-0.09%
2021/01/14	1	126.00	0	0.00	126.50	1	1,057	0.09%
2021/01/12	1	126.99	0	0.00	126.50	1	1,018	0.10%
2021/01/11	7	129.00	7	128.58	128.00	0	984	0.00%
2021/01/08	1	122.00	8.1	119.82	123.00	-7.1	908	-0.78%
2021/01/06	7	119.93	2.1	117.67	117.50	4.9	877	0.56%
2021/01/05	5	122.81	0	0.00	123.00	5	853	0.59%
2021/01/04	7	124.93	11	124.77	124.00	-4	839	-0.48%
2020/12/31	3	118.33	0	0.00	119.00	3	812	0.37%
2020/12/30	2	118.25	0	0.00	119.50	2	802	0.25%
2020/12/29	3	119.50	1	123.00	118.50	2	792	0.25%
2020/12/28	2.1	118.10	2	117.75	117.50	0.1	762	0.01%
2020/12/24	0	112.00	0	0.00	111.50	0	708	0.00%
2020/12/23	0	0.00	1	109.00	109.00	-1	698	-0.14%
2020/12/21	0	0.00	0	110.00	110.00	0	687	-0.01%
2020/12/18	0	0.00	0	112.00	112.50	0	671	0.00%
2020/12/17	1	118.00	0	0.00	116.00	1	657	0.15%
2020/12/16	2	119.22	1	119.00	116.50	1	638	0.16%
2020/12/15	0.1	113.19	5	113.20	113.00	-4.9	588	-0.82%
2020/12/11	0	0.00	1	111.00	108.00	-1	539	-0.19%
2020/12/10	0	0.00	1	108.00	108.00	-1	529	-0.19%
2020/12/09	1	110.00	0	0.00	110.00	1	522	0.19%
2020/12/08	0	110.00	3	110.67	110.00	-3	510	-0.58%
2020/12/07	0	0.00	1	109.00	108.00	-1	504	-0.20%
2020/12/04	1	111.92	2	112.00	109.50	-1	493	-0.20%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	3	107.00	0	0.00	108.50	3	458	0.65%
2020/12/01	8	111.56	0	0.00	107.50	8	440	1.82%
2020/11/30	2	104.25	1	105.00	104.00	1	310	0.32%
2020/11/27	0	0.00	2	101.00	100.00	-2	286	-0.70%
2020/11/25	0	0.00	1	99.50	99.80	-1	272	-0.37%
2020/11/24	1	98.00	2	97.70	97.60	-1	256	-0.39%
2020/11/20	0	0.00	3	95.20	96.50	-3	240	-1.25%
2020/11/19	3	93.90	0	0.00	94.50	3	233	1.28%
2020/11/13	0	0.00	1	94.10	95.00	-1	201	-0.50%
2020/11/12	0	0.00	1	95.00	95.00	-1	199	-0.50%
2020/11/11	0	0.00	1	96.00	95.20	-1	194	-0.51%
2020/11/10	0	91.50	1	92.30	91.80	-1	177	-0.56%
2020/11/09	2	92.00	0	0.00	92.00	2	171	1.17%
2020/11/06	2	91.25	0	0.00	91.00	2	166	1.20%
2020/10/27	1	86.70	0	0.00	86.20	1	161	0.62%
2020/10/08	2	87.50	0	0.00	87.50	2	154	1.30%
2020/09/15	0	0.00	1	83.40	84.40	-1	169	-0.59%
2020/09/11	5	83.90	0	0.00	84.00	5	169	2.95%
2020/09/02	1	81.00	0	0.00	82.00	1	174	0.57%
2020/08/31	0	0.00	1	80.60	80.60	-1	183	-0.55%
2020/08/26	1	81.10	0	0.00	80.80	1	203	0.49%
2020/08/04	1	78.80	0	0.00	78.90	1	207	0.48%
2020/07/17	0	0.00	0.4	83.10	83.00	-0.4	215	-0.19%
2020/07/13	0	0.00	1	84.80	84.80	-1	219	-0.45%
2020/07/08	0	0.00	1	85.30	85.60	-1	216	-0.46%
2020/07/07	0	0.00	5	89.00	89.00	-5	211	-2.36%
2020/07/06	1	89.30	0	0.00	89.30	1	205	0.49%
2020/06/17	0	0.00	1	86.00	85.60	-1	238	-0.42%
2020/06/03	5	85.00	1	88.00	87.70	4	362	1.10%
2020/05/05	1	86.00	1	86.20	86.30	0	545	0.00%
2020/04/30	1	88.40	0	0.00	87.90	1	564	0.18%
2020/04/29	1	86.70	0	0.00	86.90	1	579	0.17%
2020/04/22	1	81.20	0	0.00	81.90	1	678	0.15%
2020/04/17	1	86.50	0	0.00	83.50	1	682	0.15%
2020/04/01	0	0.00	1	76.60	77.00	-1	678	-0.15%
2020/03/20	1	72.40	0	0.00	70.60	1	717	0.14%
2020/03/13	0	0.00	1	81.10	85.20	-1	656	-0.15%
2020/03/12	0	0.00	1	92.50	89.70	-1	632	-0.16%
2020/03/10	0	0.00	3	96.23	96.90	-3	608	-0.49%
2020/03/09	1	98.00	1	98.40	96.80	0	605	0.00%
2020/03/04	6	99.33	0	0.00	100.00	6	589	1.02%
2020/03/03	6	99.80	0	0.00	99.70	6	590	1.02%
2020/03/02	20	97.77	1	98.20	98.00	19	584	3.25%
2020/02/27	0	0.00	1	98.40	98.30	-1	575	-0.17%
2020/02/26	4	99.78	4	100.50	100.00	0	563	0.00%
2020/02/25	1	100.00	1	100.50	100.50	0	552	0.00%
2020/02/21	3	101.00	3	102.00	103.50	0	538	0.00%
2020/02/20	3	100.67	4	101.50	100.00	-1	522	-0.19%
2020/02/19	0	0.00	2	101.50	101.00	-2	517	-0.39%
2020/02/18	6	101.33	0	0.00	100.50	6	513	1.17%
2020/02/17	2	101.00	3	102.50	101.50	-1	503	-0.20%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/13	1	102.50	11	102.95	103.00	-10	492	-2.03%
2020/02/12	3	102.00	3	102.50	103.00	0	500	0.00%
2020/02/11	5	100.00	0	0.00	102.00	5	494	1.01%
2020/02/10	1	99.60	1	101.50	100.00	0	487	0.00%
2020/02/07	1	99.20	1	99.10	99.00	0	473	0.00%
2020/02/06	1	101.00	1	101.50	101.00	0	469	0.00%
2020/02/05	1	100.00	1	99.90	99.40	0	453	0.00%
2020/02/03	2	99.25	2	99.50	100.50	0	432	0.00%
2020/01/31	7	100.29	1	101.50	100.50	6	416	1.44%
2020/01/20	1	104.50	0	0.00	104.00	1	379	0.26%
2020/01/17	5	100.50	0	0.00	101.50	5	347	1.44%
2020/01/10	0	0.00	5	95.20	95.40	-5	337	-1.48%
2020/01/09	0	0.00	10	95.60	95.40	-10	339	-2.95%
2020/01/03	5	98.10	0	0.00	98.00	5	351	1.42%
2019/12/26	3	97.50	0	0.00	97.80	3	347	0.86%
2019/12/23	2	96.50	0	0.00	96.70	2	341	0.59%
2019/12/17	1	99.10	6	99.67	99.00	-5	321	-1.56%
2019/12/16	2	95.80	0	0.00	96.80	2	279	0.72%
2019/12/13	2	93.20	0	0.00	92.90	2	268	0.74%
2019/12/10	1	92.80	0	0.00	92.90	1	275	0.36%
2019/11/29	0	0.00	0.3	92.10	92.10	-0.3	284	-0.11%
2019/11/28	0	0.00	1	91.50	91.30	-1	285	-0.35%
2019/11/14	0	0.00	1	93.80	93.80	-1	280	-0.36%
2019/11/13	0.3	95.00	0	0.00	95.00	0.3	276	0.11%
2019/11/12	1	95.60	0	0.00	96.00	1	272	0.37%
2019/11/11	1	96.00	0	0.00	96.10	1	266	0.37%
2019/10/21	0	0.00	1	91.00	91.30	-1	229	-0.44%
2019/10/18	1	91.40	1	91.10	91.70	0	225	0.00%
2019/10/16	0	0.00	4	92.20	91.90	-4	208	-1.91%
2019/10/15	5	93.00	0	0.00	91.80	5	209	2.39%
2019/10/09	0	0.00	4	90.20	90.10	-4	194	-2.06%
2019/10/08	0	0.00	1	90.20	89.80	-1	193	-0.52%
2019/09/18	5	89.90	0	0.00	90.00	5	191	2.61%
2019/03/20	1	113.00	0	0.00	114.00	1	394	0.25%
2019/03/15	1	115.50	0	0.00	114.50	1	379	0.26%
2019/03/11	0	0.00	1	117.50	117.00	-1	360	-0.28%
2019/02/22	0	0.00	1	116.50	117.00	-1	297	-0.34%
2019/02/21	0	0.00	2	118.00	118.00	-2	291	-0.69%
2019/02/20	5	116.80	4	116.88	118.00	1	266	0.38%
2019/02/15	1	114.50	1	113.00	113.50	0	211	0.00%
2019/01/30	1	109.50	1	109.50	109.50	0	165	0.00%
2019/01/29	1	111.00	1	113.00	109.50	0	154	0.00%
2018/12/27	0	0.00	2	100.00	99.40	-2	96	-2.08%
2018/10/17	0	0.00	2	92.10	91.40	-2	145	-1.37%
2018/10/09	2	96.30	0	0.00	96.20	2	144	1.38%
2018/10/08	0	0.00	0.1	98.00	96.60	-0.1	143	-0.07%
2018/09/20	0	0.00	2	99.00	98.70	-2	189	-1.05%
2018/08/14	0	0.00	2	99.15	99.30	-2	479	-0.42%
2018/08/13	2	100.50	0	0.00	99.00	2	483	0.41%
2018/07/12	2	102.00	0	0.00	102.50	2	479	0.42%
2018/06/25	2	108.50	2	109.00	109.00	0	459	0.00%
2018/06/21	4	111.00	0	0.00	111.50	4	455	0.88%
2018/06/20	0	0.00	6	109.83	110.00	-6	453	-1.32%
2018/06/19	1	109.50	0	0.00	109.00	1	449	0.22%
2018/06/14	0	0.00	1	114.50	113.00	-1	433	-0.23%
2018/06/11	9	106.00	9	107.00	108.00	0	392	0.00%
2018/06/08	1	107.00	1	108.00	107.00	0	387	0.00%
2018/06/04	1	115.50	2	114.50	111.50	-1	358	-0.28%
2018/05/31	2	108.50	0	0.00	111.00	2	291	0.69%
2018/05/30	0	0.00	5	103.00	103.00	-5	222	-2.25%
2018/05/25	0	0.00	1	100.50	100.00	-1	219	-0.46%
2018/05/24	1	100.00	1	101.00	100.00	0	220	0.00%
2018/05/23	5	98.40	0	0.00	98.40	5	220	2.27%
2018/05/21	1	99.90	0	0.00	99.90	1	210	0.48%
2018/05/15	0	0.00	1	102.00	101.00	-1	211	-0.47%
2018/05/11	1	102.00	3	102.33	102.50	-2	238	-0.84%
2018/05/10	1	102.00	0	0.00	102.00	1	239	0.42%
2018/05/09	0	0.00	1	102.00	102.00	-1	240	-0.42%
2018/05/08	5	103.00	0	0.00	103.00	5	243	2.06%
2018/05/04	1	102.00	1	102.50	102.50	0	248	0.00%
2018/03/08	0	0.00	2	109.00	108.00	-2	268	-0.74%
2018/02/22	0.1	111.50	0	0.00	109.00	0.1	411	0.02%
2018/02/21	2	108.50	0	0.00	108.50	2	414	0.48%
2018/02/09	0	0.00	1	109.00	107.50	-1	420	-0.24%
2018/02/07	0	0.00	1	111.00	108.50	-1	419	-0.24%
2018/02/06	2	104.50	0	0.00	106.50	2	420	0.48%
2018/01/18	0	0.00	5	112.50	112.00	-5	464	-1.08%
2018/01/17	0	0.00	0.1	112.50	111.50	-0.1	462	-0.02%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析