中聯資源 (9930)-富邦-南屯券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.1
漲跌
▲0.6
漲幅
+0.93%
成交量
130張
產業
上市綠能環保▼0.97%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	64.57	0	0.00	64.50	3	299	1.00%
2024/05/29	5	64.66	0	0.00	65.00	5	300	1.67%
2024/05/28	1	65.00	0	0.00	65.40	1	297	0.34%
2024/05/27	1	65.00	0	0.00	65.00	1	303	0.33%
2024/05/24	2	64.95	0	0.00	65.00	2	305	0.66%
2024/05/23	3	66.07	0	0.00	65.20	3	302	0.99%
2024/05/22	4	66.78	0	0.00	66.80	4	299	1.34%
2024/05/21	1	66.60	0	0.00	67.00	1	299	0.33%
2024/05/13	3	66.37	0	0.00	66.10	3	285	1.05%
2024/05/07	0	0.00	11	67.82	68.10	-11	263	-4.17%
2024/05/06	0	0.00	9	67.83	67.60	-9	251	-3.58%
2024/05/03	1	65.50	0	0.00	65.20	1	237	0.42%
2024/04/29	0	0.00	2	64.85	65.10	-2	230	-0.87%
2024/04/26	1	63.80	0	0.00	64.10	1	228	0.44%
2024/04/23	0	0.00	1	65.20	64.90	-1	222	-0.45%
2024/04/22	3	64.53	1	64.50	63.90	2	217	0.92%
2024/04/19	2	67.00	23	66.88	67.00	-21	199	-10.50%
2024/04/18	0	0.00	3	63.60	63.00	-3	150	-2.00%
2024/04/16	0	0.00	0	60.80	60.00	0	132	-0.02%
2024/04/15	0	0.00	0	60.30	60.80	0	130	-0.03%
2024/04/12	0	60.30	0	0.00	60.30	0	127	0.04%
2024/04/11	0	0.00	0	60.50	60.20	0	127	-0.01%
2024/04/10	0	60.50	0	0.00	60.50	0	126	0.01%
2024/04/09	0	60.50	0	0.00	60.60	0	126	0.01%
2024/04/03	0	0.00	0	60.00	60.10	0	125	-0.03%
2024/04/02	0	0.00	0	60.61	60.00	0	124	-0.01%
2024/03/29	0	0.00	0	61.10	60.80	0	122	0.00%
2024/03/25	0	0.00	0	61.30	61.00	0	117	0.00%
2024/03/21	0.1	61.30	0	0.00	61.40	0.1	115	0.04%
2024/03/19	0	60.13	0	0.00	60.40	0	105	0.05%
2024/03/15	0	0.00	0	60.20	59.80	0	105	-0.01%
2024/03/14	0	0.00	2	60.00	60.10	-2	104	-1.91%
2024/03/13	0	0.00	0	59.94	59.90	0	102	-0.03%
2024/03/12	0.1	59.81	0	0.00	59.90	0.1	100	0.05%
2024/03/08	0	0.00	0	59.20	59.20	0	99	-0.02%
2024/03/06	2	59.50	0	0.00	59.30	2	96	2.09%
2024/03/04	2	59.70	0	0.00	59.70	2	95	2.10%
2024/03/01	1	59.80	0	0.00	59.70	1	93	1.07%
2024/02/22	0	0.00	0.1	58.00	58.10	-0.1	80	-0.19%
2024/02/21	0	0.00	0.1	57.80	57.70	-0.1	79	-0.17%
2024/02/19	2	57.40	0	0.00	57.70	2	80	2.50%
2024/02/05	1	56.10	0	0.00	57.60	1	81	1.23%
2024/01/30	1	55.70	0	0.00	55.60	1	79	1.25%
2024/01/10	0	57.20	0	0.00	57.50	0	87	0.00%
2023/12/12	0	0.00	4	57.95	58.40	-4	204	-1.96%
2023/12/11	0	0.00	2	57.40	57.40	-2	211	-0.94%
2023/12/08	2	56.95	0	0.00	57.20	2	223	0.90%
2023/11/22	0	0.00	3	56.70	56.70	-3	266	-1.12%
2023/11/21	2	57.10	0	0.00	57.00	2	266	0.75%
2023/11/16	0	0.00	2	57.15	57.20	-2	264	-0.76%
2023/11/15	3	56.93	3	56.80	56.60	0	262	0.00%
2023/11/14	0.3	56.00	0	0.00	55.90	0.3	259	0.11%
2023/11/06	0	0.00	2	56.65	56.90	-2	266	-0.75%
2023/11/02	0	0.00	1	56.00	56.00	-1	266	-0.37%
2023/10/25	0	0.00	1.1	55.98	56.10	-1.1	270	-0.39%
2023/10/18	0	0.00	4.5	55.60	55.70	-4.5	270	-1.68%
2023/10/17	2	56.00	2	56.60	56.00	0	268	0.00%
2023/10/16	0.1	57.20	1	56.60	56.60	-0.9	270	-0.35%
2023/10/13	1	57.30	0	0.00	57.30	1	272	0.37%
2023/10/11	1	58.50	0	0.00	58.10	1	271	0.37%
2023/10/06	3	58.70	0	0.00	58.50	3	268	1.12%
2023/10/05	2	57.50	7	59.97	59.40	-5	264	-1.89%
2023/10/04	18	57.64	20	58.93	57.70	-2	251	-0.80%
2023/10/03	1	56.70	2	57.70	58.40	-1	235	-0.42%
2023/09/28	1	57.80	0	0.00	57.80	1	226	0.44%
2023/09/26	1	57.80	0	0.00	57.90	1	227	0.44%
2023/09/25	1	59.10	0	0.00	59.10	1	221	0.45%
2023/09/20	0	0.00	0	61.10	60.50	0	207	-0.01%
2023/09/19	0	60.50	10	60.50	60.30	-10	203	-4.91%
2023/09/18	1	59.00	8	58.83	58.90	-7	197	-3.54%
2023/09/13	2	57.95	17	57.24	57.70	-15	187	-8.00%
2023/09/08	0	0.00	1	55.70	55.70	-1	174	-0.57%
2023/09/07	0	0.00	2	56.35	56.30	-2	177	-1.13%
2023/09/06	1	56.00	0	0.00	55.80	1	179	0.56%
2023/09/05	0	0.00	6	56.08	55.60	-6	176	-3.40%
2023/09/04	2	55.65	15	55.18	55.30	-13	168	-7.72%
2023/09/01	0	53.00	2	52.90	52.90	-2	153	-1.30%
2023/08/29	0	0.00	10	51.90	52.30	-10	158	-6.30%
2023/08/14	22	51.05	0	0.00	51.20	22	184	11.90%
2023/08/11	0.1	52.20	0	0.00	52.30	0.1	186	0.03%
2023/08/09	0.1	52.40	0	0.00	52.40	0.1	188	0.03%
2023/07/25	1	51.00	0	0.00	51.10	1	256	0.39%
2023/07/24	5	51.10	0	0.00	51.20	5	254	1.96%
2023/07/19	11	51.52	0	0.00	51.40	11	255	4.31%
2023/07/18	2	54.00	0	0.00	54.00	2	252	0.79%
2023/07/17	11	54.15	0	0.00	54.00	11	249	4.41%
2023/07/14	14	54.04	0	0.00	54.00	14	248	5.62%
2023/07/11	10.1	53.50	0	0.00	53.30	10.1	246	4.08%
2023/07/07	20	54.25	0	0.00	53.90	20	241	8.27%
2023/07/06	10	55.25	0	0.00	54.80	10	238	4.19%
2023/07/05	5	56.00	0	0.00	55.70	5	237	2.10%
2023/06/27	4	54.70	0	0.00	54.50	4	229	1.75%
2023/06/20	2	54.30	0	0.00	55.00	2	219	0.91%
2023/06/19	9	54.17	0	0.00	54.80	9	218	4.13%
2023/06/15	6	53.90	0	0.00	53.90	6	213	2.81%
2023/06/14	10	54.20	0	0.00	54.20	10	212	4.71%
2023/06/12	0	0.00	1	54.00	54.40	-1	207	-0.48%
2023/06/09	10	53.13	0	0.00	53.10	10	200	4.99%
2023/06/08	9	53.07	0	0.00	52.90	9	200	4.50%
2023/06/07	7	53.17	0.2	53.40	53.40	6.8	200	3.41%
2023/06/06	3	53.27	0	0.00	53.60	3	199	1.50%
2023/06/05	5	53.48	0	0.00	53.30	5	200	2.50%
2023/06/02	2	53.25	0	0.00	53.80	2	197	1.01%
2023/06/01	3	52.80	0	0.00	53.00	3	194	1.54%
2023/05/31	9	52.43	0	0.00	52.80	9	194	4.62%
2023/05/30	2	52.90	1	52.60	52.60	1	192	0.52%
2023/05/26	2	53.50	0	0.00	53.40	2	189	1.05%
2023/05/24	0	0.00	1	53.00	53.30	-1	175	-0.57%
2023/05/23	3	52.60	0	0.00	52.70	3	175	1.70%
2023/05/22	2	52.30	0	0.00	52.30	2	175	1.14%
2023/05/19	2	52.50	0	0.00	52.40	2	173	1.15%
2023/05/18	2	53.00	0	0.00	52.70	2	172	1.16%
2023/05/17	1	53.60	1	53.50	53.30	0	169	0.00%
2023/05/15	0	0.00	1	51.70	52.40	-1	162	-0.62%
2023/05/12	0	0.00	1	51.50	51.90	-1	160	-0.62%
2023/05/11	6	51.50	0	0.00	51.20	6	158	3.79%
2023/05/10	2	52.50	0	0.00	52.50	2	150	1.33%
2023/05/09	0	0.00	1	53.80	53.10	-1	146	-0.68%
2023/05/05	1	51.00	0	0.00	51.00	1	107	0.93%
2023/05/04	1	52.30	0	0.00	52.20	1	101	0.99%
2023/05/03	1	51.60	2	52.25	52.50	-1	97	-1.03%
2023/04/21	4	48.90	0	0.00	48.80	4	77	5.16%
2023/04/17	1	49.50	0	0.00	49.60	1	72	1.37%
2023/04/12	1	49.00	0	0.00	49.10	1	69	1.43%
2023/03/23	0	0.00	1	48.50	48.50	-1	64	-1.56%
2023/03/21	0	0.00	1	48.15	48.10	-1	62	-1.61%
2023/03/20	0	0.00	2	47.88	47.95	-2	62	-3.21%
2023/03/08	0	0.00	3	47.83	47.85	-3	55	-5.40%
2023/03/06	0	0.00	1	47.95	47.70	-1	54	-1.85%
2023/03/02	2	47.05	0	0.00	47.05	2	51	3.90%
2023/02/24	5	47.16	0	0.00	47.15	5	49	10.01%
2023/02/23	4	47.00	0	0.00	47.05	4	48	8.25%
2023/02/16	2	46.60	0	0.00	46.65	2	44	4.49%
2023/01/31	0	0.00	1	47.15	47.05	-1	42	-2.33%
2023/01/17	0	0.00	0	46.35	46.50	0	42	-0.06%
2023/01/16	0	0.00	2.2	46.49	46.35	-2.2	42	-5.23%
2023/01/13	0	0.00	4.1	46.37	46.30	-4.1	41	-9.80%
2023/01/09	0	0.00	1	46.15	46.20	-1	43	-2.31%
2022/12/30	0	0.00	1	46.20	46.00	-1	45	-2.20%
2022/12/23	0	0.00	1	46.45	46.30	-1	48	-2.08%
2022/12/22	0	0.00	1	46.40	46.40	-1	49	-2.03%
2022/12/12	0	0.00	1	46.30	46.15	-1	54	-1.83%
2022/12/09	0	0.00	2	46.00	46.10	-2	53	-3.72%
2022/12/06	0	0.00	1	45.85	45.80	-1	54	-1.84%
2022/11/23	0	0.00	1	45.60	45.60	-1	55	-1.80%
2022/11/14	0	0.00	1	45.80	45.70	-1	58	-1.71%
2022/11/11	0	0.00	2	45.53	45.50	-2	58	-3.42%
2022/11/10	0	0.00	1	45.40	45.35	-1	58	-1.70%
2022/11/09	0	0.00	1	45.30	45.40	-1	59	-1.69%
2022/11/07	0	0.00	1	45.25	45.10	-1	59	-1.69%
2022/11/04	0	0.00	1	44.85	44.95	-1	59	-1.68%
2022/09/28	0	0.00	0.1	45.60	45.60	-0.1	62	-0.16%
2022/09/23	0	0.00	1	47.00	46.85	-1	61	-1.64%
2022/08/22	1	47.10	0	0.00	47.10	1	66	1.50%
2022/07/27	0	0.00	3	45.85	45.85	-3	71	-4.18%
2022/07/25	0	0.00	1	45.60	45.60	-1	73	-1.36%
2022/07/15	0	0.00	1	45.30	45.20	-1	76	-1.31%
2022/07/14	0	0.00	1	45.20	45.15	-1	76	-1.31%
2022/07/13	1	47.20	0	0.00	47.55	1	76	1.31%
2022/07/06	1	47.20	0	0.00	47.10	1	77	1.29%
2022/07/01	0	0.00	0.1	47.10	47.10	-0.1	84	-0.15%
2022/06/30	2	47.23	0	0.00	47.35	2	84	2.37%
2022/06/17	0.1	47.00	0	0.00	46.95	0.1	87	0.06%
2022/05/19	2	46.70	0	0.00	46.75	2	110	1.82%
2022/05/17	0	0.00	2	47.10	47.30	-2	110	-1.82%
2022/04/25	2	47.15	0	0.00	46.70	2	109	1.82%
2022/04/14	0	0.00	1	48.95	48.75	-1	104	-0.95%
2022/04/13	0	0.00	1	48.65	48.80	-1	103	-0.97%
2022/04/11	2	48.90	0	0.00	48.60	2	101	1.97%
2022/03/08	0	0.00	0.1	46.50	46.30	-0.1	83	-0.06%
2022/03/04	0.1	47.45	0	0.00	47.45	0.1	95	0.05%
2022/03/02	0	0.00	1	46.70	46.90	-1	94	-1.05%
2022/02/21	0	45.30	0	0.00	45.35	0	92	0.01%
2022/01/19	0	45.00	0	0.00	45.15	0	90	0.00%
2021/12/16	0	0.00	1	44.65	44.60	-1	90	-1.10%
2021/11/30	1	43.85	0	0.00	44.45	1	89	1.12%
2021/11/26	1	44.50	0	0.00	44.45	1	71	1.41%
2021/11/24	1	44.65	0	0.00	44.80	1	70	1.42%
2021/11/22	1	44.75	0	0.00	44.85	1	70	1.43%
2021/11/04	2	45.15	0	0.00	45.35	2	69	2.86%
2021/10/26	0	0.00	5	45.56	45.60	-5	69	-7.15%
2021/10/05	2	44.60	0	0.00	44.75	2	73	2.72%
2021/09/16	12	44.90	12	44.90	44.90	0	82	0.00%
2021/09/13	0	0.00	3	44.90	44.90	-3	84	-3.55%
2021/09/09	4	44.75	0	0.00	44.75	4	89	4.49%
2021/09/08	4	44.93	0	0.00	44.85	4	90	4.44%
2021/09/07	2	45.00	0	0.00	45.00	2	90	2.20%
2021/09/03	2	45.10	2	45.30	45.45	0	92	0.00%
2021/08/30	8	44.98	0	0.00	45.10	8	92	8.63%
2021/08/27	10	44.90	10	45.13	45.10	0	92	0.00%
2021/08/26	6	44.89	10	45.00	45.15	-4	92	-4.31%
2021/08/23	15	45.90	15	45.90	46.20	0	93	0.00%
2021/08/20	2	45.50	0	0.00	45.85	2	93	2.14%
2021/08/19	1	45.80	0	0.00	45.55	1	94	1.05%
2021/08/18	6	45.80	0	0.00	46.10	6	94	6.37%
2021/08/17	6	46.10	0	0.00	46.10	6	94	6.37%
2021/08/16	6	46.50	0	0.00	46.25	6	93	6.39%
2021/08/13	4	46.68	1	46.65	46.65	3	93	3.21%
2021/08/09	0	46.95	0	0.00	47.00	0	105	0.00%
2021/08/06	0.1	47.00	0	0.00	47.05	0.1	110	0.09%
2021/07/28	6	47.02	0	0.00	46.90	6	150	4.00%
2021/07/15	5	47.00	0	0.00	47.00	5	190	2.64%
2021/07/14	0	0.00	9	47.00	47.00	-9	195	-4.60%
2021/07/09	3	46.97	0	0.00	46.85	3	212	1.41%
2021/07/08	5	47.14	0	0.00	47.10	5	213	2.34%
2021/07/07	5	47.19	0	0.00	47.20	5	216	2.31%
2021/07/05	4	47.25	0	0.00	47.20	4	220	1.81%
2021/07/01	8	47.81	0	0.00	47.70	8	218	3.66%
2021/06/30	9	47.45	0	0.00	47.50	9	217	4.13%
2021/06/29	3	47.27	0	0.00	47.25	3	217	1.38%
2021/06/28	15	47.31	0	0.00	47.40	15	217	6.89%
2021/06/25	2	46.83	0	0.00	47.00	2	217	0.92%
2021/06/24	2	46.83	0	0.00	47.00	2	218	0.91%
2021/06/23	11	46.57	0	0.00	46.60	11	219	5.01%
2021/06/22	2	46.50	0.1	46.45	46.65	1.9	221	0.86%
2021/06/21	6	46.40	0	0.00	46.45	6	221	2.71%
2021/06/18	34	46.10	0.2	46.30	46.30	33.9	222	15.20%
2021/06/17	10	46.43	0	0.00	46.35	10	221	4.52%
2021/06/16	5	46.44	0	0.00	46.35	5	222	2.25%
2021/06/15	4	46.73	0	0.00	46.55	4	222	1.80%
2021/06/10	4	46.20	0	0.00	46.35	4	222	1.80%
2021/06/02	4	46.95	11	46.65	47.25	-7	228	-3.06%
2021/05/31	0	0.00	5	46.60	46.50	-5	225	-2.21%
2021/05/27	2	45.75	0	0.00	45.80	2	226	0.88%
2021/05/24	5	45.98	0	0.00	45.90	5	229	2.17%
2021/05/21	6	45.75	0	0.00	46.00	6	231	2.59%
2021/05/13	1	45.00	0	0.00	45.50	1	225	0.44%
2021/05/12	0	0.00	1	47.30	45.80	-1	217	-0.46%
2021/05/11	2	48.40	0	0.00	47.95	2	209	0.95%
2021/05/10	13	49.12	0	0.00	49.35	13	205	6.33%
2021/04/23	0.2	48.85	0	0.00	48.65	0.2	177	0.08%
2021/03/25	5	45.65	0	0.00	45.60	5	137	3.64%
2021/03/23	3	45.75	0	0.00	45.70	3	137	2.19%
2021/03/22	6	45.98	0	0.00	45.85	6	136	4.38%
2021/03/19	1	46.15	0	0.00	46.10	1	135	0.74%
2021/03/18	6	46.33	0	0.00	46.40	6	134	4.47%
2021/03/17	8	46.36	0	0.00	46.30	8	134	5.95%
2021/03/15	3	46.30	0	0.00	46.30	3	137	2.19%
2021/03/12	1	46.35	0	0.00	46.40	1	135	0.74%
2021/02/25	0	0.00	1	46.70	46.70	-1	127	-0.78%
2021/02/22	0	0.00	2	45.70	46.20	-2	125	-1.59%
2021/02/18	3	45.60	0	0.00	45.55	3	126	2.38%
2021/01/29	0	0.00	1.2	44.63	44.60	-1.2	116	-0.99%
2021/01/25	0	0.00	1	45.05	45.10	-1	113	-0.88%
2021/01/21	0	0.00	0	45.30	45.50	0	113	-0.04%
2021/01/13	2	46.28	0	0.00	46.55	2	110	1.81%
2021/01/07	4	47.25	0	0.00	47.25	4	109	3.65%
2021/01/04	1	47.40	0	0.00	47.65	1	103	0.97%
2020/12/28	3	46.70	0	0.00	46.95	3	100	2.99%
2020/12/25	2	46.55	0	0.00	46.60	2	97	2.05%
2020/12/23	5	46.40	0	0.00	46.60	5	97	5.14%
2020/12/22	10	46.88	0	0.00	46.55	10	97	10.29%
2020/12/18	0	0.00	1	46.00	46.55	-1	91	-1.10%
2020/12/14	6	45.28	0	0.00	45.35	6	86	6.96%
2020/12/10	5	45.50	1	45.45	45.45	4	85	4.70%
2020/12/08	6	45.00	0	0.00	45.00	6	81	7.39%
2020/12/07	0	0.00	0.1	45.00	44.95	-0.1	81	-0.08%
2020/12/02	4	45.08	0	0.00	45.00	4	80	4.97%
2020/12/01	0	0.00	1	45.25	45.25	-1	80	-1.25%
2020/11/30	6	45.69	0	0.00	45.55	6	78	7.61%
2020/11/17	0	0.00	0.3	45.00	44.60	-0.3	74	-0.40%
2020/10/23	2	44.85	0	0.00	44.80	2	88	2.27%
2020/10/22	1	45.00	0	0.00	44.85	1	91	1.10%
2020/10/21	0	0.00	1	44.95	44.95	-1	95	-1.05%
2020/10/20	1	45.00	0	0.00	44.90	1	97	1.03%
2020/10/19	0	0.00	2	45.35	45.45	-2	100	-1.99%
2020/10/16	1	45.00	0	0.00	45.10	1	100	0.99%
2020/10/07	4	44.90	0	0.00	45.35	4	114	3.48%
2020/09/28	0	0.00	2	44.10	44.20	-2	124	-1.61%
2020/09/25	0	0.00	2	44.00	43.95	-2	127	-1.57%
2020/09/24	2	44.00	0	0.00	43.95	2	128	1.56%
2020/09/23	2	44.75	0	0.00	44.70	2	126	1.58%
2020/09/22	2	44.80	0	0.00	45.00	2	126	1.58%
2020/09/21	4	45.15	0	0.00	45.20	4	127	3.14%
2020/09/18	6	45.21	0	0.00	45.35	6	128	4.67%
2020/09/16	4	45.05	0	0.00	45.10	4	129	3.10%
2020/09/14	2	44.95	0	0.00	44.95	2	129	1.54%
2020/09/09	2	45.15	1	45.40	45.45	1	133	0.75%
2020/09/08	0	0.00	3	45.55	45.45	-3	134	-2.22%
2020/09/07	2	45.45	1	45.50	45.55	1	136	0.73%
2020/09/03	3	45.57	0	0.00	45.50	3	141	2.12%
2020/09/01	1	45.70	0	0.00	45.70	1	146	0.68%
2020/08/28	1	45.25	0	0.00	45.35	1	148	0.67%
2020/08/26	5	44.90	0	0.00	45.65	5	150	3.32%
2020/08/24	1	44.80	0	0.00	44.80	1	148	0.67%
2020/08/13	4	45.00	0	0.00	45.35	4	150	2.66%
2020/08/11	5	45.55	0	0.00	45.05	5	150	3.33%
2020/08/07	21	43.71	0	0.00	43.65	21	148	14.14%
2020/08/06	10	43.55	0	0.00	43.90	10	147	6.79%
2020/08/05	25	43.48	0	0.00	43.45	25	146	17.04%
2020/08/04	5	43.55	0	0.00	43.45	5	147	3.39%
2020/07/31	1	43.15	0	0.00	43.40	1	146	0.68%
2020/07/30	5	43.20	0	0.00	43.25	5	147	3.39%
2020/07/28	5	43.70	0	0.00	43.55	5	148	3.37%
2020/07/27	5	44.10	0	0.00	43.95	5	149	3.35%
2020/07/20	0	0.00	5	44.85	44.90	-5	140	-3.57%
2020/07/06	0	0.00	2	46.45	46.15	-2	127	-1.56%
2020/07/03	1	45.80	0	0.00	45.70	1	126	0.79%
2020/06/29	1	45.10	0	0.00	45.10	1	129	0.77%
2020/06/24	1	45.25	0	0.00	45.40	1	129	0.78%
2020/06/16	0	0.00	5	45.05	45.10	-5	144	-3.47%
2020/06/09	0	0.00	1	46.00	46.15	-1	160	-0.62%
2020/06/05	0	0.00	1	44.90	45.10	-1	161	-0.62%
2020/05/28	0	0.00	1	43.70	43.80	-1	166	-0.60%
2020/05/12	1	44.20	0	0.00	44.15	1	170	0.59%
2020/05/05	1	43.60	0	0.00	43.95	1	164	0.61%
2020/04/09	4	42.55	0	0.00	42.80	4	156	2.56%
2020/04/08	0	0.00	5	41.50	42.40	-5	156	-3.20%
2020/03/31	0	0.00	0.3	41.00	40.50	-0.3	152	-0.22%
2020/03/27	1	41.60	0	0.00	41.10	1	149	0.67%
2020/03/25	2	40.40	0	0.00	41.90	2	145	1.37%
2020/03/19	0	0.00	9	37.69	36.70	-9	134	-6.70%
2020/03/06	1	48.15	0	0.00	48.20	1	101	0.99%
2020/03/03	0	0.00	0.7	48.40	48.30	-0.7	103	-0.68%
2020/03/02	1	48.30	0	0.00	48.20	1	107	0.93%
2020/02/12	0.6	49.40	0	0.00	49.25	0.6	107	0.56%
2020/02/03	0.1	49.00	0	0.00	49.00	0.1	104	0.10%
2020/01/10	2	50.10	0	0.00	50.00	2	92	2.17%
2020/01/06	0	0.00	0.1	50.10	50.10	-0.1	91	-0.11%
2019/12/30	0	50.30	0	0.00	50.30	0	90	0.02%
2019/12/27	0.1	50.30	0	0.00	50.30	0.1	89	0.07%
2019/12/20	6.1	50.30	1	50.50	50.40	5.1	89	5.70%
2019/12/16	0	0.00	1	50.00	50.00	-1	87	-1.14%
2019/12/09	0	0.00	1	50.00	49.95	-1	84	-1.18%
2019/11/20	2	50.60	0	0.00	50.50	2	67	2.96%
2019/11/19	0	0.00	2.2	50.32	50.40	-2.2	64	-3.41%
2019/11/15	4	50.90	0	0.00	50.40	4	63	6.29%
2019/11/12	1	50.80	0	0.00	50.80	1	58	1.71%
2019/10/22	0.1	51.20	0	0.00	51.10	0.1	63	0.16%
2019/09/27	0	0.00	1	51.10	51.00	-1	81	-1.23%
2019/09/05	0	0.00	5	51.26	51.20	-5	83	-5.97%
2019/08/01	1	50.50	0	0.00	50.60	1	92	1.08%
2019/07/25	2	50.70	0	0.00	50.70	2	94	2.11%
2019/07/18	2	51.00	0	0.00	51.10	2	91	2.20%
2019/07/16	4	51.25	0	0.00	51.30	4	88	4.53%
2019/07/11	0	0.00	1	51.80	51.90	-1	88	-1.13%
2019/07/09	2	53.20	0	0.00	53.10	2	83	2.40%
2019/07/01	0	0.00	1	53.00	53.00	-1	93	-1.07%
2019/06/19	5	52.78	5	52.70	53.00	0	108	0.00%
2019/06/18	0	0.00	1	52.80	52.60	-1	107	-0.93%
2019/06/12	4	52.05	0	0.00	52.00	4	106	3.76%
2019/05/20	1	51.80	0	0.00	51.70	1	104	0.96%
2019/05/14	1	51.60	0	0.00	51.60	1	108	0.92%
2019/05/10	1	52.00	0	0.00	52.10	1	105	0.95%
2019/05/09	2	52.90	0	0.00	52.60	2	103	1.94%
2019/05/08	2	52.90	0	0.00	52.90	2	102	1.95%
2019/05/07	4	52.90	0	0.00	53.00	4	101	3.93%
2019/05/06	0	0.00	18	52.87	52.80	-18	101	-17.72%
2019/05/03	0	0.00	4	53.20	53.10	-4	99	-4.02%
2019/04/08	1	52.00	0	0.00	52.00	1	74	1.35%
2019/04/02	0.3	51.80	0	0.00	51.70	0.3	72	0.41%
2019/03/22	0	0.00	5.4	53.16	52.50	-5.4	71	-7.56%
2019/03/21	1	54.60	0	0.00	54.50	1	61	1.61%
2019/03/12	0	0.00	1	55.70	55.70	-1	66	-1.50%
2019/03/04	0	0.00	1	54.40	54.40	-1	70	-1.42%
2019/01/28	1	51.90	0	0.00	52.00	1	61	1.63%
2019/01/21	1	51.80	0	0.00	51.80	1	63	1.57%
2019/01/16	1	51.20	0	0.00	51.20	1	66	1.49%
2018/10/25	1	51.00	0	0.00	51.10	1	47	2.12%
2018/10/01	1	56.00	0	0.00	55.90	1	52	1.92%
2018/09/07	1	56.10	0	0.00	56.00	1	55	1.79%
2018/09/06	0	0.00	2	56.60	56.60	-2	55	-3.58%
2018/08/24	0	0.00	2	56.90	56.70	-2	59	-3.35%
2018/08/08	0	0.00	1	56.90	57.00	-1	60	-1.66%
2018/08/01	1	56.10	0	0.00	56.10	1	60	1.66%
2018/07/27	1	60.00	0	0.00	60.30	1	53	1.87%
2018/07/26	1	59.80	0	0.00	60.10	1	50	1.97%
2018/07/24	1	59.70	0	0.00	59.50	1	49	2.04%
2018/06/06	0	0.00	2	59.90	59.90	-2	69	-2.88%
2018/05/24	0	0.00	1	59.70	59.70	-1	70	-1.41%
2018/05/17	0	0.00	1	59.50	59.80	-1	72	-1.38%
2018/05/07	0	0.00	2	60.10	59.90	-2	76	-2.63%
2018/05/02	1	60.20	3	60.20	59.80	-2	76	-2.61%
2018/04/30	0.1	59.80	0	0.00	59.80	0.1	76	0.13%
2018/04/13	0	0.00	2	61.20	60.90	-2	81	-2.44%
2018/04/12	1	61.20	0	0.00	61.30	1	81	1.23%
2018/04/11	2	59.90	0	0.00	61.00	2	78	2.53%
2018/04/02	0.1	59.70	0	0.00	59.70	0.1	78	0.13%
2018/03/28	0	0.00	1	60.00	59.80	-1	86	-1.15%
2018/03/14	1	58.10	0	0.00	58.20	1	80	1.24%
2018/01/30	0	0.00	0.1	59.20	59.00	-0.1	84	-0.11%
2018/01/22	0	0.00	2	60.55	60.60	-2	82	-2.41%
2018/01/19	0	0.00	0	60.20	60.50	0	81	-0.05%
2018/01/15	0	0.00	1	60.20	60.20	-1	76	-1.31%
2018/01/02	1	60.00	2	60.00	60.00	-1	72	-1.32%