富邦NASDAQ (00662)-富邦-台南券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.6
漲跌
▼0.4
漲幅
-0.53%
成交量
6,074張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2.1	75.63	0	0.00	75.60	2.1	3,097	0.07%
2024/05/13	1	76.00	2	75.90	76.00	-1	3,048	-0.03%
2024/05/09	0	75.25	0.1	75.50	75.30	0	3,069	0.00%
2024/05/08	1	75.40	0	0.00	75.25	1	3,053	0.03%
2024/05/07	0	0.00	7	75.14	75.25	-7	3,089	-0.23%
2024/05/06	1	74.40	0	74.50	74.40	1	3,078	0.03%
2024/05/03	0	73.75	1	73.55	73.60	-1	3,078	-0.03%
2024/05/02	6	72.98	0	0.00	72.95	6	3,079	0.20%
2024/04/30	1	74.30	1	74.35	74.25	0	3,077	0.00%
2024/04/26	1	73.80	5	73.74	73.85	-4	3,086	-0.13%
2024/04/25	5	72.68	1	72.93	72.45	4	3,094	0.13%
2024/04/24	1	73.45	0	73.50	73.50	1	3,105	0.03%
2024/04/23	2	72.08	0	0.00	72.05	2	3,093	0.06%
2024/04/22	1.1	71.37	0	0.00	71.75	1.1	3,099	0.03%
2024/04/19	3.3	72.01	0	0.00	71.90	3.3	3,138	0.11%
2024/04/18	6.3	73.10	0	0.00	73.00	6.3	3,157	0.20%
2024/04/17	3	74.00	0	0.00	74.00	3	3,166	0.09%
2024/04/16	5.5	73.84	12.1	73.73	73.95	-6.6	3,175	-0.21%
2024/04/15	3	74.97	2	75.43	75.00	1	3,153	0.03%
2024/04/12	1.1	75.71	4.4	75.82	75.95	-3.3	3,095	-0.11%
2024/04/10	4	74.76	0	74.80	74.80	4	2,983	0.13%
2024/04/09	7.1	74.62	0	0.00	74.60	7.1	2,945	0.24%
2024/04/08	7	74.64	3	74.75	74.75	4	2,882	0.14%
2024/04/03	1.1	74.56	1.1	75.21	74.50	0	2,859	0.00%
2024/04/02	2	75.20	0	0.00	75.25	2	2,859	0.07%
2024/04/01	1	75.35	0.2	75.50	75.40	0.8	2,870	0.03%
2024/03/29	2.1	74.91	0	0.00	74.70	2.1	2,799	0.08%
2024/03/27	1	75.20	0.1	75.30	75.20	0.9	2,745	0.03%
2024/03/26	2	75.05	0	0.00	75.20	2	2,771	0.07%
2024/03/25	2	75.45	0	0.00	75.05	2	2,778	0.07%
2024/03/22	3	75.30	0	0.00	75.45	3	2,794	0.11%
2024/03/21	16	75.07	0	0.00	75.20	16	2,816	0.57%
2024/03/20	2	73.70	0	0.00	73.85	2	2,808	0.07%
2024/03/19	0	0.00	1	73.10	73.30	-1	2,881	-0.03%
2024/03/18	2.4	72.79	0	73.00	72.90	2.4	2,890	0.08%
2024/03/15	1	73.10	0.4	73.20	73.20	0.6	2,865	0.02%
2024/03/14	10	73.45	0	0.00	73.40	10	2,904	0.34%
2024/03/13	2	73.50	1.6	73.72	73.70	0.4	2,928	0.01%
2024/03/12	2	72.95	0.5	72.95	72.95	1.5	2,950	0.05%
2024/03/11	4	72.80	0	0.00	72.80	4	2,929	0.14%
2024/03/08	0.2	73.95	1.5	73.76	73.90	-1.3	2,960	-0.04%
2024/03/07	2	72.75	0	0.00	72.90	2	2,938	0.07%
2024/03/06	3	72.92	0	0.00	73.00	3	2,897	0.10%
2024/03/05	0.2	73.90	0	0.00	73.60	0.2	2,926	0.01%
2024/03/04	1	74.52	2	74.55	74.45	-1	2,781	-0.03%
2024/03/01	0	73.70	0	0.00	73.55	0	2,703	0.00%
2024/02/29	1	72.70	0	0.00	72.75	1	2,649	0.04%
2024/02/27	0	0.00	0.1	72.90	72.85	-0.1	2,570	0.00%
2024/02/26	0.2	72.69	0.2	73.05	72.80	0	2,575	0.00%
2024/02/23	0	0.00	0.1	73.10	73.00	-0.1	2,544	0.00%
2024/02/22	0	0.00	1.1	71.95	71.95	-1.1	2,445	-0.04%
2024/02/21	2	70.95	0	0.00	70.95	2	2,422	0.08%
2024/02/20	0.2	71.45	0	0.00	71.45	0.2	2,418	0.01%
2024/02/19	8.6	71.51	0	0.00	71.60	8.6	2,391	0.36%
2024/02/16	1	72.15	2	72.05	72.15	-1	2,433	-0.04%
2024/02/15	0.5	72.04	0.6	72.46	71.90	-0.1	2,439	0.00%
2024/02/05	3	71.15	1	71.20	71.20	2	2,386	0.08%
2024/02/02	0	70.50	0.1	70.35	70.35	-0.1	2,349	0.00%
2024/02/01	3	69.48	0.6	69.50	69.45	2.4	2,323	0.10%
2024/01/31	1	69.85	0.6	69.81	69.80	0.4	2,279	0.02%
2024/01/30	2	70.53	0	0.00	70.55	2	2,266	0.09%
2024/01/29	0	0.00	1.1	70.15	70.00	-1.1	2,278	-0.05%
2024/01/26	1.5	70.08	0.2	70.30	69.95	1.3	2,241	0.06%
2024/01/24	0.2	70.46	1.1	70.34	70.45	-0.8	2,208	-0.04%
2024/01/22	0	70.15	0	0.00	70.20	0	2,205	0.00%
2024/01/19	2	68.85	1	68.68	68.90	1	2,201	0.04%
2024/01/18	0	0.00	1	67.71	67.85	-1	2,206	-0.04%
2024/01/17	0	68.00	2.3	68.08	68.05	-2.3	2,206	-0.10%
2024/01/16	0	0.00	1	67.80	67.75	-1	2,177	-0.05%
2024/01/15	0.2	67.66	0	67.50	67.75	0.2	2,171	0.01%
2024/01/12	0	0.00	1.5	67.30	67.30	-1.5	2,194	-0.07%
2024/01/11	0	0.00	0	67.35	67.30	0	2,159	0.00%
2024/01/10	0	67.00	38.4	66.85	66.75	-38.3	2,128	-1.80%
2024/01/09	0.3	66.35	3.8	66.22	66.40	-3.5	2,107	-0.17%
2024/01/08	2.6	65.04	0	0.00	65.00	2.6	2,081	0.13%
2024/01/05	24.2	65.11	1	65.60	64.95	23.2	2,093	1.11%
2024/01/04	6	65.44	3.2	65.79	65.35	2.8	2,116	0.13%
2024/01/03	1.2	65.96	0	0.00	65.90	1.2	2,112	0.05%
2024/01/02	2	66.58	8	66.90	66.60	-6	2,108	-0.28%
2023/12/29	0.1	66.90	13	66.90	66.80	-12.9	2,103	-0.61%
2023/12/28	0.3	66.90	0	0.00	66.80	0.3	2,108	0.01%
2023/12/27	5.2	67.16	0.3	67.75	67.15	4.9	2,119	0.23%
2023/12/26	1	67.20	0	0.00	67.15	1	2,112	0.05%
2023/12/25	1	67.32	6.7	67.39	67.40	-5.7	2,106	-0.27%
2023/12/22	8	67.24	5.3	67.20	67.20	2.8	2,083	0.13%
2023/12/21	0.2	67.07	0	0.00	67.05	0.2	2,095	0.01%
2023/12/20	0.1	68.00	0.3	67.90	67.90	-0.2	2,058	-0.01%
2023/12/19	0	0.00	0.4	67.45	67.55	-0.4	2,084	-0.02%
2023/12/18	0	68.70	1.7	67.19	67.20	-1.6	2,073	-0.08%
2023/12/15	0	0.00	0.7	66.70	66.65	-0.7	2,057	-0.03%
2023/12/14	0	0.00	1.3	67.18	67.25	-1.3	2,042	-0.06%
2023/12/13	0	0.00	0.3	66.35	66.30	-0.3	1,972	-0.01%
2023/12/12	0.6	65.50	1.3	65.64	65.65	-0.7	1,977	-0.04%
2023/12/11	0	64.95	1	64.90	64.85	-1	1,987	-0.05%
2023/12/07	0	0.00	0.1	64.05	64.10	-0.1	1,917	-0.01%
2023/12/05	3	63.87	0	0.00	63.80	3	1,856	0.16%
2023/12/04	0	64.40	0	0.00	64.20	0	1,822	0.00%
2023/11/30	0.2	64.25	0	0.00	64.25	0.2	1,832	0.01%
2023/11/28	0	0.00	0.5	64.65	64.60	-0.5	1,768	-0.03%
2023/11/24	0	65.10	1.5	65.15	65.15	-1.5	1,787	-0.08%
2023/11/22	0	0.00	0.2	64.56	64.45	-0.2	1,789	-0.01%
2023/11/21	0	65.10	0	0.00	64.85	0	1,961	0.00%
2023/11/20	1.2	64.55	1	64.95	64.35	0.2	1,949	0.01%
2023/11/17	0	64.85	0	0.00	64.85	0	1,947	0.00%
2023/11/16	0	0.00	0.1	64.90	64.85	-0.1	1,935	0.00%
2023/11/15	0	0.00	3.1	65.22	65.10	-3.1	1,989	-0.15%
2023/11/14	1	64.25	0	0.00	64.45	1	1,915	0.05%
2023/11/13	4	64.18	0.1	64.20	64.15	4	1,897	0.21%
2023/11/10	0	63.05	0	0.00	63.05	0	1,901	0.00%
2023/11/09	0	0.00	1	63.30	63.35	-1	1,913	-0.05%
2023/11/08	0	0.00	0.1	63.15	63.20	-0.1	1,921	-0.01%
2023/11/07	0.1	62.45	3.1	62.33	62.55	-3	1,919	-0.16%
2023/11/06	0	0.00	0.3	62.15	62.10	-0.3	1,924	-0.02%
2023/11/03	0	0.00	0.5	61.82	61.80	-0.5	1,887	-0.03%
2023/11/02	1	61.34	3.1	61.24	61.20	-2.1	1,893	-0.11%
2023/11/01	0.3	60.05	0.8	60.10	60.10	-0.5	1,911	-0.03%
2023/10/31	1	59.55	7	59.51	59.50	-6	1,916	-0.31%
2023/10/30	1	59.50	0	0.00	59.55	1	1,915	0.05%
2023/10/27	2.5	59.41	1	59.45	59.45	1.5	1,910	0.08%
2023/10/26	1.6	59.44	0.5	59.50	59.40	1.1	1,917	0.06%
2023/10/25	0	61.20	0	0.00	61.15	0	1,942	0.00%
2023/10/24	0	61.15	0	0.00	60.95	0	1,928	0.00%
2023/10/23	0.3	60.79	0.2	60.75	60.75	0.1	1,976	0.01%
2023/10/20	0.2	61.45	0	61.50	61.15	0.1	1,968	0.01%
2023/10/17	0	63.05	0.3	62.90	62.95	-0.3	1,877	-0.02%
2023/10/16	1.5	62.62	1	63.75	62.55	0.5	1,914	0.03%
2023/10/12	0	0.00	1.8	63.26	63.30	-1.8	1,892	-0.10%
2023/10/11	6	62.65	0.3	62.69	62.55	5.7	1,850	0.31%
2023/10/04	3.9	60.66	0	0.00	60.70	3.9	1,811	0.22%
2023/10/03	0	62.00	0	0.00	61.70	0	1,796	0.00%
2023/10/02	0	61.50	0	0.00	61.55	0	1,783	0.00%
2023/09/28	0.1	60.85	0	0.00	60.70	0.1	1,780	0.01%
2023/09/27	2.1	60.56	0.3	60.70	60.55	1.8	1,759	0.10%
2023/09/26	0	61.15	0	0.00	61.10	0	1,743	0.00%
2023/09/25	2.1	61.06	0.5	61.00	61.10	1.6	1,726	0.09%
2023/09/22	1.5	60.84	0	60.95	60.85	1.5	1,715	0.09%
2023/09/21	4.4	61.70	0	0.00	61.65	4.4	1,653	0.27%
2023/09/19	1.1	62.80	0.1	62.84	62.70	1	1,600	0.06%
2023/09/18	0	63.00	0	0.00	62.70	0	1,593	0.00%
2023/09/15	0	0.00	1.1	63.81	63.90	-1.1	1,577	-0.07%
2023/09/14	1	63.25	0	0.00	63.30	1	1,557	0.06%
2023/09/13	1	63.00	0	0.00	63.00	1	1,539	0.06%
2023/09/11	0	0.00	0.7	63.02	63.20	-0.7	1,560	-0.04%
2023/09/08	2	62.95	0	0.00	62.95	2	1,561	0.13%
2023/09/07	0	0.00	2.3	63.03	63.00	-2.3	1,569	-0.15%
2023/09/06	0	0.00	1	63.60	63.60	-1	1,550	-0.06%
2023/09/01	0	0.00	0.5	63.40	63.40	-0.5	1,466	-0.03%
2023/08/30	0	0.00	1	63.10	63.10	-1	1,419	-0.07%
2023/08/28	1	61.25	0.2	61.30	61.10	0.8	1,400	0.06%
2023/08/25	0.9	60.49	0	0.00	60.35	0.9	1,403	0.06%
2023/08/22	0	0.00	1	61.35	61.30	-1	1,260	-0.08%
2023/08/18	0	60.55	0	0.00	60.40	0	1,191	0.00%
2023/08/17	0.1	61.34	0	0.00	61.20	0.1	1,270	0.01%
2023/08/16	0	0.00	1	61.80	61.85	-1	1,252	-0.08%
2023/08/15	1.1	62.80	4	62.80	62.80	-3	1,241	-0.24%
2023/08/14	1	61.75	2	61.81	61.70	-1	1,230	-0.08%
2023/08/07	1	62.55	1	63.50	62.70	0	1,179	0.00%
2023/08/04	0	0.00	2.4	62.87	62.90	-2.4	1,153	-0.21%
2023/08/02	0	0.00	0.9	63.68	63.55	-0.9	1,139	-0.08%
2023/07/28	0	0.00	5.1	62.51	62.65	-5.1	1,097	-0.46%
2023/07/27	0	0.00	1	62.70	62.70	-1	1,052	-0.10%
2023/07/26	0	0.00	0.2	62.80	62.70	-0.2	1,049	-0.02%
2023/07/25	0	0.00	2.4	62.45	62.40	-2.4	991	-0.24%
2023/07/21	1	62.10	0	0.00	62.30	1	957	0.10%
2023/07/20	0	0.00	1	63.05	63.10	-1	945	-0.11%
2023/07/19	0.5	63.60	2.3	63.24	63.45	-1.8	934	-0.19%
2023/07/17	0	0.00	1	62.00	62.25	-1	880	-0.11%
2023/07/14	0.2	62.00	4	61.93	61.95	-3.8	868	-0.44%
2023/07/12	0	0.00	2	60.98	61.00	-2	890	-0.22%
2023/07/04	0	0.00	1.2	61.00	61.05	-1.2	855	-0.14%
2023/07/03	0	0.00	6	60.98	61.00	-6	861	-0.70%
2023/06/29	0	0.00	3.4	60.00	60.00	-3.4	892	-0.38%
2023/06/28	0	0.00	0.9	59.35	59.65	-0.9	902	-0.10%
2023/06/26	0.1	59.50	10	59.45	59.50	-9.9	940	-1.06%
2023/06/21	0	0.00	3.2	59.95	60.00	-3.2	958	-0.33%
2023/06/20	0	0.00	0.1	59.95	59.85	-0.1	1,002	-0.01%
2023/06/19	0	0.00	4.4	59.85	59.75	-4.4	1,020	-0.43%
2023/06/16	0	0.00	2.3	59.89	59.85	-2.3	1,031	-0.22%
2023/06/14	0	0.00	2	58.93	58.85	-2	1,027	-0.19%
2023/06/13	1	57.70	2.2	58.53	58.85	-1.2	1,042	-0.12%
2023/06/12	1	57.80	0	0.00	57.70	1	1,023	0.10%
2023/06/09	0	0.00	0.4	57.25	57.40	-0.4	1,058	-0.04%
2023/06/08	0	0.00	0.3	56.50	56.55	-0.3	1,061	-0.03%
2023/06/06	0	0.00	26.4	57.50	57.55	-26.4	1,060	-2.49%
2023/06/05	0	0.00	0.7	57.63	57.40	-0.7	1,070	-0.07%
2023/06/02	0	0.00	0.5	57.10	57.30	-0.5	1,075	-0.05%
2023/06/01	1	56.35	1	56.58	56.45	0	1,084	0.00%
2023/05/31	0	0.00	2.5	56.70	56.75	-2.5	1,096	-0.23%
2023/05/30	0	0.00	1	56.65	56.70	-1	1,086	-0.09%
2023/05/29	1	56.20	2.2	56.66	56.65	-1.2	1,070	-0.11%
2023/05/26	0	0.00	1.1	55.08	55.05	-1.1	1,040	-0.11%
2023/05/23	0	0.00	0.1	54.80	54.60	-0.1	1,018	-0.01%
2023/05/22	0	0.00	0.1	54.30	54.45	-0.1	913	-0.01%
2023/05/19	0	0.00	2.6	54.76	54.70	-2.6	923	-0.28%
2023/05/18	0	0.00	1.9	53.72	53.75	-1.9	945	-0.20%
2023/05/17	0	0.00	2.3	53.29	53.35	-2.3	940	-0.25%
2023/05/16	1	53.10	0	0.00	53.05	1	939	0.11%
2023/05/15	0	0.00	1	52.83	52.95	-1	940	-0.11%
2023/05/10	1	52.15	1	52.45	52.20	0	944	0.00%
2023/05/09	0	0.00	2.8	52.35	52.35	-2.8	955	-0.29%
2023/05/08	0	0.00	0.7	52.18	52.30	-0.7	960	-0.07%
2023/05/02	0	0.00	2.4	52.28	52.30	-2.4	1,059	-0.23%
2023/04/26	0	50.85	0.1	50.75	50.80	0	1,083	0.00%
2023/04/18	0	0.00	1.5	51.17	51.20	-1.5	1,094	-0.14%
2023/04/13	1	50.45	1	50.69	50.65	0	1,047	0.00%
2023/04/12	0.1	50.90	0	0.00	51.00	0.1	1,048	0.01%
2023/04/11	0	51.35	0	0.00	51.20	0	1,041	0.00%
2023/04/10	1	51.15	1	51.45	51.20	0	1,043	0.00%
2023/04/07	0	0.00	0.8	51.20	51.35	-0.8	1,038	-0.08%
2023/04/06	2	50.73	1	51.55	50.90	1	1,023	0.10%
2023/03/31	0	0.00	4	51.06	51.05	-4	1,063	-0.38%
2023/03/29	0	0.00	0.1	49.62	49.71	-0.1	1,027	0.00%
2023/03/28	1	49.70	1	49.89	49.68	0	1,065	0.00%
2023/03/27	0	0.00	1	50.25	50.25	-1	1,080	-0.09%
2023/03/24	1.7	49.63	3	49.70	49.89	-1.3	1,074	-0.12%
2023/03/23	2	49.26	1	49.60	49.30	1	1,049	0.10%
2023/03/21	0.5	49.55	0.1	49.55	49.57	0.5	974	0.05%
2023/03/20	1	49.40	2	49.47	49.46	-1	956	-0.10%
2023/03/10	1	47.51	1	47.80	47.50	0	867	0.00%
2023/03/08	0	0.00	0.4	48.40	48.25	-0.4	870	-0.05%
2023/03/06	1.1	48.45	1.1	48.59	48.60	0	837	0.00%
2023/03/02	1	46.96	0	0.00	46.86	1	800	0.12%
2023/03/01	1	47.30	1	47.70	47.53	0	791	0.00%
2023/02/22	3	47.42	0.2	47.60	47.39	2.8	785	0.36%
2023/02/21	1	48.06	0	0.00	48.16	1	778	0.13%
2023/02/20	1	48.24	1	48.43	48.30	0	785	0.00%
2023/02/17	4	48.42	0	0.00	48.38	4	786	0.51%
2023/02/16	0	0.00	0.1	49.50	49.48	-0.1	781	-0.01%
2023/02/15	2	48.72	0.6	48.46	48.70	1.4	765	0.18%
2023/02/13	1	47.55	0.6	47.85	47.71	0.4	773	0.05%
2023/02/10	1.3	47.89	0.4	48.00	47.85	0.9	774	0.11%
2023/02/09	1	48.44	1	48.60	48.46	0	779	0.00%
2023/02/08	0	0.00	1	48.91	49.11	-1	788	-0.13%
2023/02/07	2	48.15	0	0.00	48.12	2	791	0.25%
2023/02/06	0	0.00	18	48.00	48.00	-18	784	-2.30%
2023/02/03	0.4	47.88	10	48.09	48.06	-9.6	781	-1.22%
2023/02/02	0	0.00	1	47.37	47.46	-1	738	-0.14%
2023/01/31	1	46.13	0	0.00	45.90	1	693	0.14%
2023/01/30	0	47.00	13	47.02	46.88	-13	699	-1.86%
2023/01/16	1	44.95	3.1	45.02	45.03	-2.1	690	-0.31%
2023/01/11	0.3	43.98	0	0.00	43.97	0.3	672	0.04%
2023/01/10	0	43.77	0	0.00	43.45	0	668	0.00%
2023/01/06	2	42.71	1	42.95	42.68	1	671	0.15%
2023/01/05	1	43.13	1	43.50	43.16	0	665	0.00%
2023/01/04	0	43.29	0	0.00	43.12	0	666	0.00%
2023/01/03	1	43.16	3.3	43.33	43.31	-2.3	678	-0.33%
2022/12/29	2.2	42.42	1	42.49	42.44	1.2	693	0.17%
2022/12/28	1	42.75	1	43.01	42.88	0	699	0.00%
2022/12/27	1	43.75	0.2	43.90	43.82	0.8	702	0.12%
2022/12/26	1	43.59	1.9	44.04	43.55	-0.9	722	-0.12%
2022/12/21	1	44.07	0	0.00	44.02	1	696	0.14%
2022/12/20	1.1	44.17	0	44.23	43.89	1	695	0.14%
2022/12/19	0.1	44.98	1	44.70	44.65	-0.9	652	-0.14%
2022/12/16	0.5	45.08	0	0.00	44.94	0.5	623	0.08%
2022/12/15	0.5	46.40	0.5	47.22	46.29	0	620	0.00%
2022/12/12	0.5	45.70	0.5	46.00	45.72	0	619	0.00%
2022/12/09	0	0.00	0.8	46.05	46.11	-0.8	632	-0.12%
2022/12/08	1	45.42	0	0.00	45.41	1	634	0.16%
2022/12/07	1	45.76	0	0.00	45.77	1	650	0.15%
2022/12/06	0	0.00	0	46.56	46.45	0	653	0.00%
2022/12/05	4.5	47.07	0.5	47.59	47.03	4	658	0.61%
2022/12/02	1	47.23	0	0.00	47.30	1	664	0.15%
2022/11/30	1	45.88	0	0.00	45.80	1	668	0.15%
2022/11/28	1.8	46.62	1.8	47.08	46.51	0	664	0.00%
2022/11/23	0	0.00	1	47.04	47.04	-1	679	-0.15%
2022/11/22	3	46.47	0	0.00	46.42	3	697	0.43%
2022/11/21	0.1	46.84	0	0.00	46.82	0.1	696	0.01%
2022/11/18	0.1	47.05	0	0.00	46.96	0.1	696	0.01%
2022/11/17	1	47.04	0	0.00	47.10	1	698	0.14%
2022/11/16	0	0.00	1	47.27	47.66	-1	709	-0.14%
2022/11/15	0	0.00	0.1	47.19	47.19	-0.1	703	-0.02%
2022/11/14	3	47.03	5	47.18	47.02	-2	699	-0.29%
2022/11/11	0.5	46.19	1.6	46.87	46.90	-1.1	699	-0.16%
2022/11/10	0	0.00	0.2	44.71	44.41	-0.2	688	-0.03%
2022/11/09	7	45.48	0	0.00	45.49	7	681	1.03%
2022/11/07	1	44.69	0	0.00	44.85	1	688	0.15%
2022/11/04	1.1	44.49	0.2	44.80	44.57	0.9	686	0.13%
2022/11/03	1	45.37	0.5	45.61	45.49	0.5	675	0.07%
2022/10/24	0	0.00	0.1	46.91	46.95	-0.1	690	-0.01%
2022/10/18	0	0.00	1	45.87	46.34	-1	683	-0.15%
2022/10/17	0	0.00	0.7	44.35	44.45	-0.7	681	-0.10%
2022/10/12	1	44.46	0	0.00	44.50	1	680	0.15%
2022/10/11	6.1	44.83	5.2	45.39	44.73	0.9	673	0.13%
2022/10/05	0	0.00	1	46.94	46.89	-1	653	-0.15%
2022/10/03	0.1	44.70	0.2	45.19	44.80	-0.1	646	-0.01%
2022/09/30	0.1	45.77	0	0.00	45.79	0.1	630	0.02%
2022/09/27	2	46.44	1	46.46	46.43	1	621	0.16%
2022/09/26	1.2	46.21	2	46.41	46.15	-0.8	621	-0.13%
2022/09/23	0.2	46.98	0	0.00	46.93	0.2	616	0.03%
2022/09/22	0.1	47.02	1.4	47.00	47.13	-1.3	609	-0.21%
2022/09/19	0.1	47.82	0	0.00	47.80	0.1	608	0.02%
2022/09/16	1.3	47.73	1.5	47.83	47.73	-0.3	610	-0.04%
2022/09/14	0.2	48.34	0	0.00	48.34	0.2	607	0.02%
2022/09/07	0.1	47.80	0	0.00	47.68	0.1	597	0.02%
2022/09/06	0.1	48.31	0	0.00	48.26	0.1	598	0.02%
2022/09/05	0.3	48.01	0	0.00	47.91	0.3	611	0.05%
2022/09/01	0.2	47.89	1	47.80	47.77	-0.8	633	-0.13%
2022/08/31	0.2	48.83	0	0.00	48.77	0.2	621	0.03%
2022/08/30	0.1	49.34	0.1	49.45	49.18	0.1	607	0.01%
2022/08/29	0.8	48.80	0.6	49.18	48.81	0.2	608	0.03%
2022/08/26	0.8	51.02	0	0.00	51.10	0.8	593	0.13%
2022/08/24	0	0.00	0.1	50.20	50.15	-0.1	601	-0.02%
2022/08/23	0.8	50.29	0.2	50.33	50.05	0.6	603	0.10%
2022/08/22	0	0.00	0.4	51.20	51.05	-0.4	608	-0.06%
2022/08/19	0	0.00	0.6	52.15	52.10	-0.6	610	-0.10%
2022/08/18	0	0.00	12	52.01	52.00	-12	615	-1.95%
2022/08/17	0	0.00	1.4	52.64	52.75	-1.4	610	-0.24%
2022/08/12	0	0.00	0.2	51.50	51.50	-0.2	605	-0.03%
2022/08/09	0	0.00	0.3	51.11	51.00	-0.3	615	-0.05%
2022/08/08	0	0.00	0.1	51.10	51.20	-0.1	614	-0.02%
2022/08/05	0	0.00	1	51.50	51.55	-1	606	-0.16%
2022/08/04	0	0.00	0	51.13	51.05	0	623	0.00%
2022/08/02	0	0.00	0.5	49.72	49.81	-0.5	622	-0.07%
2022/08/01	0.1	49.83	13	49.94	49.85	-12.9	631	-2.04%
2022/07/22	0	0.00	9	48.25	48.18	-9	689	-1.31%
2022/07/21	0.1	47.79	9	47.80	47.88	-8.9	724	-1.23%
2022/07/01	0	0.00	0.1	43.68	43.68	-0.1	940	-0.02%
2022/06/29	0	44.64	0	0.00	44.66	0	947	0.00%
2022/06/27	1	46.33	0	0.00	46.19	1	953	0.10%
2022/06/17	0	42.97	0	0.00	43.17	0	957	0.00%
2022/06/14	0.2	43.82	0	0.00	43.93	0.2	947	0.02%
2022/06/13	1.3	44.60	7	44.60	44.62	-5.7	939	-0.60%
2022/06/08	0	0.00	0.5	48.25	48.12	-0.5	948	-0.05%
2022/06/07	0.8	47.71	0	0.00	47.45	0.8	956	0.08%
2022/05/26	0	0.00	3	45.59	45.19	-3	1,013	-0.30%
2022/05/24	0.6	45.43	0	0.00	45.20	0.6	1,070	0.05%
2022/05/20	0	0.00	1	45.95	45.92	-1	1,090	-0.09%
2022/05/19	0.3	45.88	0	0.00	45.82	0.3	1,098	0.03%
2022/05/18	0	0.00	0.9	47.90	47.90	-0.9	1,091	-0.08%
2022/05/12	0	46.33	0.9	46.31	45.86	-0.9	1,104	-0.08%
2022/05/10	0.1	46.95	0	0.00	47.30	0.1	1,097	0.01%
2022/05/09	1.1	48.12	0	0.00	48.20	1.1	1,080	0.10%
2022/05/06	1.2	49.18	0	0.00	49.25	1.2	1,071	0.11%
2022/05/05	0	0.00	121	51.33	51.45	-121	1,056	-11.45%	大賣/鉅額交易
2022/05/04	122.1	49.97	0	0.00	50.05	122.1	1,075	11.35%	大買/鉅額交易
2022/05/03	1	50.00	1	50.10	50.15	0	1,090	0.00%
2022/04/29	0	0.00	1	50.65	50.95	-1	1,089	-0.09%
2022/04/27	0.1	49.57	0	0.00	49.47	0.1	1,100	0.01%
2022/04/25	0	50.55	1.1	50.45	50.40	-1.1	1,080	-0.10%
2022/04/22	0.4	51.90	0.9	52.05	51.90	-0.5	1,046	-0.05%
2022/04/18	0	52.00	0	0.00	51.90	0	933	0.00%
2022/04/14	0.1	53.20	0	0.00	53.35	0.1	938	0.01%
2022/04/08	0.4	54.00	1	54.10	54.20	-0.7	949	-0.07%
2022/04/07	0.4	53.73	0	0.00	53.60	0.4	946	0.05%
2022/04/06	0	0.00	0.2	54.90	54.95	-0.2	935	-0.02%
2022/04/01	0	55.00	0	0.00	55.00	0	932	0.00%
2022/03/31	0	55.65	0.1	55.68	55.70	-0.1	929	-0.01%
2022/03/30	0	0.00	0	55.80	55.85	0	927	0.00%
2022/03/29	0	0.00	2	55.25	55.35	-2	919	-0.22%
2022/03/28	0	0.00	0.3	54.25	54.45	-0.3	917	-0.03%
2022/03/25	0	54.10	0	0.00	54.40	0	920	0.00%
2022/03/23	0	0.00	1	53.69	53.80	-1	944	-0.10%
2022/03/22	9	52.63	0.2	52.61	52.70	8.8	942	0.93%
2022/03/21	0	52.65	0	0.00	52.60	0	944	0.00%
2022/03/18	6.1	51.02	2	51.15	51.05	4.1	934	0.44%
2022/03/17	0	0.00	0	51.10	51.15	0	931	0.00%
2022/03/16	0	0.00	2.2	49.56	49.75	-2.2	921	-0.24%
2022/03/15	0.4	48.40	0	0.00	48.34	0.4	916	0.04%
2022/03/14	0.2	49.04	0.2	49.05	49.17	0	908	0.00%
2022/03/11	1.1	49.42	0	0.00	49.38	1.1	900	0.12%
2022/03/10	0.1	50.15	2.3	50.20	50.05	-2.2	903	-0.24%
2022/03/08	4.1	48.72	1	48.93	48.40	3.1	902	0.35%
2022/03/07	3.1	49.60	0	0.00	49.72	3.1	888	0.35%
2022/03/04	0.1	50.40	0	0.00	50.50	0.1	868	0.01%
2022/03/03	0.1	51.35	0.2	51.45	51.40	-0.1	861	-0.01%
2022/03/02	0.2	50.85	3	50.80	51.00	-2.8	859	-0.33%
2022/03/01	0	0.00	1	51.40	51.35	-1	845	-0.12%
2022/02/25	0.1	50.00	0	0.00	50.05	0.1	827	0.01%
2022/02/24	13.6	48.28	6	48.07	47.73	7.6	819	0.92%
2022/02/23	20	50.11	0	0.00	50.25	20	769	2.60%
2022/02/22	3.3	49.36	23	49.28	49.31	-19.7	764	-2.58%
2022/02/21	6.2	50.23	0.2	51.30	50.60	6	736	0.82%
2022/02/18	2.2	51.34	0	0.00	51.35	2.2	722	0.31%
2022/02/17	0	52.50	0	0.00	52.20	0	713	0.00%
2022/02/16	0	52.40	0	0.00	52.45	0	710	0.00%
2022/02/15	3.1	51.36	0	0.00	51.20	3.1	707	0.44%
2022/02/14	0.2	51.31	0	0.00	51.35	0.2	703	0.02%
2022/02/11	4.7	52.58	0	0.00	52.30	4.7	691	0.68%
2022/02/10	0	0.00	0.3	54.00	53.95	-0.3	676	-0.04%
2022/02/09	0	0.00	0.3	53.20	53.20	-0.3	669	-0.04%
2022/02/08	0.9	52.41	0	0.00	52.25	0.9	667	0.13%
2022/02/07	5	52.56	0.3	52.95	52.80	4.7	658	0.71%
2022/01/26	1	50.85	0	0.00	50.80	1	644	0.16%
2022/01/25	6.3	51.19	0	0.00	51.15	6.3	619	1.02%
2022/01/24	0.3	52.02	1	51.95	52.05	-0.7	593	-0.11%
2022/01/21	1.4	52.57	0	0.00	52.30	1.4	570	0.24%
2022/01/20	0.3	53.80	0	0.00	53.90	0.3	542	0.06%
2022/01/19	0.7	54.14	6	53.75	53.75	-5.3	532	-1.00%
2022/01/18	2.2	55.20	0	0.00	55.00	2.2	507	0.43%
2022/01/17	1.2	55.36	0	0.00	55.35	1.2	497	0.24%
2022/01/14	1.7	55.34	1.2	55.30	55.35	0.5	483	0.10%
2022/01/13	0.6	56.74	2.2	56.56	56.60	-1.6	464	-0.35%
2022/01/12	0.6	56.63	0	0.00	56.60	0.6	456	0.13%
2022/01/11	0.2	55.90	0	0.00	55.80	0.2	453	0.04%
2022/01/10	0.4	55.94	1	55.90	55.90	-0.6	440	-0.14%
2022/01/07	0.4	56.48	0.5	56.35	56.35	-0.1	429	-0.03%
2022/01/06	1.1	56.25	0	0.00	55.90	1.1	421	0.26%
2022/01/04	0	0.00	0.8	58.70	58.75	-0.8	386	-0.21%
2022/01/03	0	58.80	6	58.76	58.65	-6	381	-1.57%
2021/12/30	0	58.75	0.2	58.60	58.80	-0.2	375	-0.04%
2021/12/29	0	58.90	0	0.00	58.90	0	376	0.01%
2021/12/28	0	0.00	5.1	59.00	59.05	-5.1	382	-1.32%
2021/12/24	0	0.00	0	58.10	58.20	0	380	0.00%
2021/12/22	0	0.00	1	57.20	57.20	-1	384	-0.26%
2021/12/21	0.2	56.80	0.1	56.70	56.70	0.1	382	0.01%
2021/12/20	0.3	56.19	0	56.10	56.05	0.2	383	0.06%
2021/12/17	0	57.20	0	0.00	56.85	0	376	0.01%
2021/12/16	0	58.48	0	0.00	58.55	0	362	0.01%
2021/12/15	0.1	57.25	0	0.00	57.15	0.1	362	0.03%
2021/12/14	0.1	57.80	0	0.00	57.70	0.1	355	0.04%
2021/12/13	0	58.65	2	58.60	58.55	-2	355	-0.56%
2021/12/10	0.1	57.70	0	0.00	57.80	0.1	354	0.01%
2021/12/09	1	58.45	0	0.00	58.50	1	352	0.28%
2021/12/08	0	0.00	0.1	58.55	58.60	-0.1	351	-0.02%
2021/12/07	0	0.00	0.8	56.96	57.10	-0.8	346	-0.24%
2021/12/06	5	56.45	0	0.00	56.30	5	340	1.47%
2021/12/03	0	57.15	0	0.00	57.15	0	329	0.01%
2021/12/02	1	57.11	0.2	57.40	57.15	0.8	323	0.26%
2021/11/29	0	0.00	3	58.26	58.20	-3	306	-0.98%
2021/11/24	0	58.30	0	0.00	58.35	0	294	0.01%
2021/11/22	0.2	59.42	1	59.50	59.50	-0.8	288	-0.27%
2021/11/17	0	0.00	0.3	58.45	58.35	-0.3	289	-0.11%
2021/11/12	0	0.00	0.1	57.65	57.40	-0.1	288	-0.04%
2021/11/08	0	0.00	1	58.50	58.55	-1	271	-0.37%
2021/11/05	0	0.00	2	58.65	58.75	-2	267	-0.75%
2021/11/04	0	0.00	3	57.88	57.95	-3	268	-1.12%
2021/11/03	0	0.00	1.3	57.12	57.15	-1.3	270	-0.47%
2021/11/02	1	56.85	1	56.75	56.75	0	272	0.00%
2021/11/01	0	0.00	5	56.70	56.80	-5	270	-1.85%
2021/10/29	0	0.00	1	56.00	55.90	-1	267	-0.37%
2021/10/28	0.1	55.70	0	0.00	55.90	0.1	269	0.02%
2021/10/25	0	0.00	1	55.30	55.20	-1	274	-0.36%
2021/10/15	0	0.00	0.7	54.65	54.65	-0.7	279	-0.24%
2021/10/14	0.3	53.70	0	0.00	53.75	0.3	280	0.09%
2021/10/13	0.1	53.20	0	0.00	53.15	0.1	280	0.05%
2021/10/12	0.2	53.32	0	0.00	53.30	0.2	284	0.08%
2021/10/08	0.2	53.85	0	0.00	53.75	0.2	284	0.05%
2021/10/07	0.3	53.50	0	0.00	53.60	0.3	282	0.12%
2021/10/06	0.3	52.56	1	52.55	52.60	-0.7	282	-0.24%
2021/10/05	0.1	52.40	0	0.00	52.30	0.1	279	0.04%
2021/10/04	1	53.10	0	0.00	53.10	1	275	0.36%
2021/10/01	0.2	53.00	0	0.00	52.55	0.2	272	0.07%
2021/09/30	1.2	53.38	0	0.00	53.45	1.2	269	0.45%
2021/09/29	0.4	53.54	1	53.40	53.35	-0.6	270	-0.23%
2021/09/23	0	0.00	0.6	54.65	54.60	-0.6	246	-0.22%
2021/09/22	0.1	54.20	0	0.00	54.10	0.1	238	0.05%
2021/09/17	0	0.00	1	55.35	55.35	-1	234	-0.43%
2021/09/10	0	0.00	0.1	55.45	55.45	-0.1	227	-0.05%
2021/09/09	0	0.00	0.1	55.55	55.50	-0.1	229	-0.05%
2021/08/31	0	0.00	1.1	55.69	55.85	-1.1	234	-0.48%
2021/08/30	0	0.00	2	55.25	55.35	-2	234	-0.85%
2021/08/23	0	0.00	0.2	54.00	54.45	-0.2	263	-0.07%
2021/08/18	0	0.00	1	53.70	53.70	-1	258	-0.39%
2021/08/16	0	0.00	4	54.13	54.20	-4	259	-1.54%
2021/08/13	0	0.00	0.1	53.85	53.90	-0.1	258	-0.05%
2021/08/12	0	0.00	0.1	53.85	53.65	-0.1	258	-0.04%
2021/08/09	0	0.00	6	53.90	53.85	-6	265	-2.26%
2021/08/06	0	0.00	0.2	54.10	54.25	-0.2	268	-0.09%
2021/08/04	0	0.00	0.1	53.95	53.80	-0.1	275	-0.02%
2021/08/03	0	0.00	0.1	53.90	53.90	-0.1	285	-0.04%
2021/07/29	0	0.00	0.3	53.85	53.90	-0.3	280	-0.09%
2021/07/28	0	0.00	0.8	53.60	53.85	-0.8	281	-0.28%
2021/07/26	0.1	54.50	0	0.00	54.55	0.1	285	0.04%
2021/07/23	0	0.00	0.3	53.86	54.00	-0.3	284	-0.11%
2021/07/22	0	0.00	0.2	53.35	53.55	-0.2	283	-0.07%
2021/07/21	0	0.00	0.5	53.01	53.10	-0.5	286	-0.18%
2021/07/16	0	0.00	0.1	53.15	53.20	-0.1	287	-0.02%
2021/07/15	0	0.00	1	53.55	53.65	-1	286	-0.35%
2021/07/14	0	0.00	1.4	53.47	53.45	-1.4	287	-0.49%
2021/07/12	0	0.00	0.1	53.25	53.30	-0.1	292	-0.04%
2021/07/09	0	0.00	1	52.95	52.95	-1	293	-0.34%
2021/07/08	0	0.00	1	53.30	53.30	-1	292	-0.34%
2021/07/07	0	0.00	1	53.15	53.10	-1	293	-0.34%
2021/07/05	0	0.00	1	52.80	52.70	-1	287	-0.35%
2021/06/30	0	0.00	1	52.30	52.30	-1	299	-0.33%
2021/06/29	1	52.00	2	51.90	51.95	-1	304	-0.33%
2021/06/25	1	51.55	0.4	51.40	51.50	0.6	306	0.21%
2021/06/24	0	0.00	0.2	51.35	51.40	-0.2	308	-0.06%
2021/06/23	0	0.00	1	51.40	51.35	-1	311	-0.32%
2021/06/22	0	0.00	1	50.70	50.70	-1	313	-0.32%
2021/06/21	0	0.00	3	50.18	50.25	-3	314	-0.95%
2021/06/18	0	0.00	8	50.67	50.65	-8	314	-2.54%
2021/06/15	0	0.00	2	50.25	50.30	-2	321	-0.62%
2021/06/11	0	49.50	0	49.63	49.60	0	319	0.00%
2021/06/07	0	0.00	0.2	48.85	48.90	-0.2	327	-0.07%
2021/05/27	0	48.88	0	0.00	48.83	0	344	0.00%
2021/05/26	0	0.00	0.4	49.01	49.03	-0.4	372	-0.12%
2021/05/24	0	0.00	0.2	48.20	48.15	-0.2	407	-0.04%
2021/05/21	0	0.00	0.4	48.35	48.51	-0.4	410	-0.09%
2021/05/17	0	0.00	1.5	48.20	48.33	-1.5	425	-0.34%
2021/05/14	0.1	47.25	0.3	47.25	47.46	-0.2	423	-0.06%
2021/05/13	0	46.62	0.7	46.90	46.84	-0.7	424	-0.16%
2021/05/12	0	0.00	0.3	47.60	47.69	-0.3	422	-0.08%
2021/05/11	1	47.32	0	0.00	47.49	1	417	0.25%
2021/05/06	0	0.00	2	48.52	48.60	-2	421	-0.47%
2021/04/29	0	0.00	0.4	50.20	50.25	-0.4	419	-0.10%
2021/04/22	0	0.00	0.2	50.00	50.30	-0.2	429	-0.04%
2021/04/16	0	0.00	1	51.00	51.00	-1	473	-0.21%
2021/04/13	0	0.00	6	50.54	50.40	-6	484	-1.24%
2021/04/12	0	0.00	1.1	50.36	50.45	-1.1	488	-0.23%
2021/04/09	0.2	50.16	1	50.40	50.30	-0.8	488	-0.16%
2021/04/08	0	0.00	3	50.03	50.05	-3	487	-0.62%
2021/04/06	0	0.00	1	49.75	49.75	-1	481	-0.21%
2021/04/01	0	0.00	2	48.17	48.29	-2	479	-0.42%
2021/03/31	0	0.00	0.2	47.40	47.32	-0.2	469	-0.04%
2021/03/24	1	47.85	2	47.88	47.92	-1	468	-0.21%
2021/03/18	0	0.00	2.1	48.04	48.02	-2.1	463	-0.44%
2021/03/12	0	0.00	0.3	47.20	47.20	-0.3	457	-0.06%
2021/03/10	0	0.00	1	46.56	46.39	-1	458	-0.22%
2021/03/08	0	45.45	0	0.00	45.25	0	455	0.01%
2021/03/04	1.5	44.97	0	0.00	45.03	1.5	450	0.33%
2021/03/02	0	0.00	0.1	47.30	47.18	-0.1	444	-0.02%
2021/02/26	0.1	45.75	0	0.00	45.55	0.1	429	0.02%
2021/02/25	0	0.00	0.1	47.70	47.52	-0.1	401	-0.03%
2021/02/24	0.2	47.70	1	47.26	47.11	-0.9	369	-0.23%
2021/02/23	0.1	47.80	0.9	47.83	47.99	-0.9	366	-0.24%
2021/02/19	0	0.00	2	49.00	48.96	-2	364	-0.55%
2021/02/18	0.4	49.50	0	0.00	49.05	0.4	386	0.10%
2021/02/17	0	0.00	0.5	49.44	49.72	-0.5	392	-0.13%
2021/02/04	0	0.00	0.2	48.10	47.80	-0.2	412	-0.05%
2021/02/03	0	0.00	0.5	48.26	48.41	-0.5	433	-0.12%
2021/02/02	0	0.00	1	48.00	47.85	-1	443	-0.23%
2021/01/26	0.2	48.06	0	0.00	48.20	0.2	486	0.03%
2021/01/21	0	0.00	3	47.93	48.00	-3	522	-0.57%
2021/01/20	0	0.00	0.4	46.75	46.83	-0.4	530	-0.08%
2021/01/19	0	46.23	3	46.11	46.42	-3	537	-0.57%
2021/01/15	0	0.00	1	46.13	46.01	-1	550	-0.18%
2021/01/13	0	0.00	1	46.25	46.22	-1	552	-0.18%
2021/01/11	0	0.00	1	46.80	46.72	-1	534	-0.19%
2021/01/08	0	0.00	2	46.71	46.61	-2	518	-0.39%
2021/01/07	0	0.00	0.1	45.80	45.80	-0.1	514	-0.01%
2021/01/06	0	0.00	1	45.60	45.59	-1	515	-0.19%
2021/01/05	0.1	45.78	0	0.00	45.75	0.1	513	0.02%
2020/12/30	0.1	46.30	0.1	46.35	46.47	0	528	0.00%
2020/12/29	0.1	46.14	1	46.40	46.40	-0.9	530	-0.17%
2020/12/28	0.1	45.77	0	0.00	46.14	0.1	533	0.02%
2020/12/23	0.1	45.75	0	0.00	45.91	0.1	544	0.01%
2020/12/18	0	0.00	0	46.00	46.07	0	567	0.00%
2020/12/16	0	0.00	1	45.55	45.66	-1	593	-0.17%
2020/12/09	0.1	45.60	0.5	45.70	45.84	-0.5	630	-0.07%
2020/12/07	0	0.00	2.1	45.59	45.54	-2.1	637	-0.33%
2020/12/02	0	0.00	1	45.59	45.60	-1	659	-0.15%
2020/12/01	0	0.00	0.3	45.25	45.36	-0.3	671	-0.04%
2020/11/30	0.2	44.70	0.3	45.06	44.88	-0.2	675	-0.03%
2020/11/27	0	0.00	0	44.73	44.66	0	679	0.00%
2020/11/26	0	0.00	0.9	44.56	44.77	-0.9	683	-0.13%
2020/11/25	0.6	44.36	4	44.59	44.45	-3.4	680	-0.50%
2020/11/20	0.2	43.80	3	43.96	44.03	-2.8	683	-0.40%
2020/11/18	0	0.00	0.5	44.18	43.84	-0.5	684	-0.07%
2020/11/17	0	0.00	0.1	44.10	44.00	-0.1	684	-0.01%
2020/11/16	0.2	43.32	0	0.00	44.25	0.2	664	0.03%
2020/11/12	0	0.00	1	43.38	43.47	-1	637	-0.16%
2020/11/11	1	42.77	0	0.00	42.88	1	621	0.16%
2020/11/09	3.5	45.12	3	45.30	45.45	0.5	596	0.09%
2020/11/06	1	43.70	1.1	43.94	43.76	-0.1	590	-0.02%
2020/11/05	1	42.93	3.3	43.69	43.85	-2.3	580	-0.40%
2020/11/04	0.1	42.40	0	0.00	42.69	0.1	560	0.01%
2020/11/03	0	0.00	3.3	41.01	41.00	-3.3	554	-0.59%
2020/11/02	0	0.00	2	40.79	40.85	-2	544	-0.37%
2020/10/29	0.1	41.53	1	41.55	41.53	-0.9	515	-0.17%
2020/10/26	0.2	43.04	0	0.00	43.13	0.2	498	0.04%
2020/10/16	0	0.00	1	43.96	44.08	-1	498	-0.20%
2020/10/13	0	0.00	1.4	44.46	44.58	-1.4	504	-0.27%
2020/10/08	0	0.00	0.3	42.68	42.68	-0.3	501	-0.06%
2020/10/07	0	0.00	0.2	42.05	42.05	-0.2	517	-0.03%
2020/09/24	0	0.00	1	40.70	40.70	-1	511	-0.20%
2020/09/18	0	0.00	0.1	41.75	41.70	-0.1	488	-0.02%
2020/09/15	1	42.55	0.1	42.75	42.75	0.9	468	0.20%
2020/09/14	1	42.40	0	0.00	42.45	1	467	0.21%
2020/09/11	0	0.00	0	42.56	42.56	0	465	0.00%
2020/09/07	0.2	43.45	0.2	43.45	43.45	-0.1	455	-0.02%
2020/09/02	0	0.00	1	46.75	46.83	-1	439	-0.23%
2020/08/31	0	0.00	1.5	45.68	45.72	-1.5	433	-0.34%
2020/08/28	0	0.00	0.5	45.16	45.28	-0.5	434	-0.12%
2020/08/27	0.1	45.10	1	45.18	45.21	-1	439	-0.22%
2020/08/26	0.1	44.31	0	44.31	44.41	0.1	433	0.02%
2020/08/24	0	0.00	0.1	43.85	43.90	-0.1	433	-0.01%
2020/08/19	0	0.00	0.5	43.08	43.21	-0.5	439	-0.11%
2020/08/17	0	0.00	0.2	42.44	42.48	-0.2	440	-0.05%
2020/08/12	0	0.00	2.3	41.30	41.34	-2.3	438	-0.53%
2020/08/11	0	0.00	0.3	42.08	42.11	-0.3	437	-0.07%
2020/08/10	0	0.00	1.8	42.10	42.22	-1.8	443	-0.40%
2020/08/07	0	0.00	0.6	42.35	42.42	-0.6	459	-0.13%
2020/08/06	0	0.00	1	41.96	42.00	-1	462	-0.22%
2020/08/03	0	0.00	0.1	41.22	41.31	-0.1	472	-0.02%
2020/07/30	0	0.00	0.1	40.10	40.18	-0.1	466	-0.03%
2020/07/28	0	0.00	1.4	40.39	40.29	-1.4	469	-0.31%
2020/07/24	1.1	40.12	0	0.00	39.99	1.1	481	0.23%
2020/07/22	0.2	41.17	0	0.00	41.22	0.2	478	0.04%
2020/07/14	0	0.00	0.2	40.35	40.36	-0.2	497	-0.04%
2020/07/08	0	0.00	0.4	39.80	39.92	-0.4	513	-0.08%
2020/07/06	0	0.00	3	39.75	39.76	-3	513	-0.58%
2020/07/02	0	0.00	1	38.94	39.05	-1	589	-0.17%
2020/06/30	0	0.00	1	37.95	37.96	-1	607	-0.16%
2020/06/29	0	0.00	1	37.55	37.47	-1	613	-0.16%
2020/06/24	0	0.00	1	39.00	39.00	-1	595	-0.17%
2020/06/23	0	0.00	1	38.58	38.65	-1	600	-0.17%
2020/06/22	0	0.00	3	38.28	38.25	-3	591	-0.51%
2020/06/15	0	0.00	1	36.57	36.39	-1	623	-0.16%
2020/06/12	0	0.00	0.5	37.00	37.05	-0.5	620	-0.07%
2020/06/11	0	0.00	1	38.50	38.12	-1	621	-0.16%
2020/06/10	0	0.00	2	38.33	38.30	-2	617	-0.32%
2020/06/09	0	0.00	1	37.89	37.94	-1	629	-0.17%
2020/06/08	0	0.00	3	37.74	37.77	-3	636	-0.47%
2020/06/04	0	0.00	2	37.19	37.35	-2	637	-0.31%
2020/06/03	0	0.00	32	37.34	37.36	-32	641	-4.99%
2020/06/01	0	0.00	1	36.90	36.86	-1	641	-0.16%
2020/05/29	2	36.38	0	0.00	36.42	2	641	0.31%
2020/05/28	2	36.46	0	0.00	36.48	2	648	0.31%
2020/05/22	0	0.00	2	36.08	35.94	-2	664	-0.30%
2020/05/21	2.2	36.46	1	36.55	36.49	1.2	663	0.19%
2020/05/20	0	0.00	1.9	36.00	36.07	-1.9	655	-0.28%
2020/05/12	0	0.00	7	35.61	35.90	-7	613	-1.14%
2020/05/11	0	0.00	1	35.76	35.61	-1	601	-0.17%
2020/05/08	1	35.42	0	0.00	35.47	1	597	0.17%
2020/05/06	0	0.00	1	34.47	34.57	-1	593	-0.17%
2020/05/05	0	0.00	0.4	34.03	34.19	-0.4	590	-0.08%
2020/04/30	0	0.00	3	34.71	34.83	-3	575	-0.52%
2020/04/29	1	34.00	1	33.99	34.03	0	566	0.00%
2020/04/28	1	34.07	0	0.00	34.22	1	553	0.18%
2020/04/24	0	0.00	1.1	33.16	33.19	-1.1	548	-0.19%
2020/04/23	2	33.44	1	33.43	33.52	1	546	0.18%
2020/04/22	3	32.63	1	32.63	32.60	2	544	0.37%
2020/04/21	1	33.89	0.4	33.45	33.56	0.6	530	0.11%
2020/04/20	0.2	34.00	1	34.00	34.18	-0.9	516	-0.16%
2020/04/17	0	0.00	1	34.62	34.63	-1	513	-0.19%
2020/04/15	1.2	33.41	0	0.00	33.40	1.2	487	0.25%
2020/04/09	0	0.00	1.2	31.73	31.75	-1.2	456	-0.25%
2020/04/01	0	0.00	3	29.91	29.91	-3	363	-0.83%
2020/03/31	0	0.00	0.2	30.58	30.62	-0.2	352	-0.07%
2020/03/26	0	0.00	4	29.01	29.00	-4	322	-1.24%
2020/03/25	2	29.30	1	29.30	29.20	1	315	0.32%
2020/03/24	9	28.26	0	0.00	28.33	9	296	3.03%
2020/03/19	0	0.00	3	27.76	27.14	-3	272	-1.10%
2020/03/18	1	28.20	1	28.15	27.87	0	265	0.00%
2020/03/16	0	0.00	1	29.10	28.45	-1	256	-0.39%
2020/03/13	1	28.00	9.1	27.39	28.93	-8.1	253	-3.21%
2020/03/12	1	30.05	2.5	30.00	29.81	-1.5	235	-0.63%
2020/03/11	0	0.00	3	31.43	31.43	-3	225	-1.33%
2020/03/09	3	31.40	0	0.00	31.40	3	217	1.38%
2020/03/06	31	33.19	0	0.00	33.08	31	210	14.71%
2020/03/04	0	0.00	2	33.54	33.70	-2	204	-0.98%
2020/03/02	1	32.79	0	0.00	33.18	1	192	0.52%
2020/02/27	2	34.64	1	34.61	34.20	1	180	0.55%
2020/02/25	1	36.06	0.3	36.08	36.12	0.7	168	0.39%
2020/02/20	0	0.00	1	38.20	37.85	-1	163	-0.61%
2020/02/19	0	0.00	3	37.75	37.52	-3	166	-1.81%
2020/02/12	3	36.80	0	0.00	36.79	3	169	1.77%
2020/02/11	0	0.00	2	36.88	36.90	-2	170	-1.18%
2020/02/10	2	36.39	0	0.00	36.42	2	171	1.17%
2020/02/06	3	36.32	1	36.25	36.36	2	171	1.17%
2020/02/05	3	36.02	0	0.00	36.05	3	172	1.74%
2020/01/14	0	0.00	1	34.81	34.81	-1	168	-0.59%
2020/01/10	0	0.00	1.6	34.58	34.66	-1.6	170	-0.92%
2020/01/07	0	0.00	1	34.03	34.12	-1	185	-0.54%
2020/01/06	0	0.00	2	33.75	33.75	-2	185	-1.08%
2019/12/31	0	0.00	0.3	33.60	33.61	-0.3	178	-0.16%
2019/12/30	0	0.00	0.3	33.84	33.90	-0.3	182	-0.14%
2019/12/25	0	0.00	2	33.60	33.53	-2	183	-1.09%
2019/12/24	0	0.00	1	33.69	33.69	-1	186	-0.54%
2019/12/20	0	0.00	0	33.30	33.51	0	189	-0.02%
2019/12/19	0	0.00	1	33.32	33.30	-1	189	-0.53%
2019/12/18	0	0.00	0	32.90	33.06	0	191	0.00%
2019/12/16	0	0.00	0.1	32.85	32.87	-0.1	194	-0.03%
2019/12/12	0	0.00	2	32.75	32.73	-2	193	-1.03%
2019/12/03	0	0.00	7	32.49	32.55	-7	196	-3.57%
2019/12/02	0	0.00	1.1	32.94	32.97	-1.1	196	-0.57%
2019/11/29	0	0.00	0.6	32.67	32.86	-0.6	197	-0.33%
2019/10/15	0	0.00	1	32.43	31.15	-1	222	-0.45%
2019/10/14	0	0.00	0.6	32.13	32.40	-0.6	212	-0.29%
2019/10/03	1	31.91	0	0.00	31.95	1	213	0.47%
2019/09/27	0	0.00	0.1	32.60	32.65	-0.1	210	-0.03%
2019/09/26	0	0.00	0.3	32.55	32.70	-0.3	210	-0.12%
2019/09/25	0.1	32.53	0	0.00	32.55	0.1	214	0.05%
2019/09/24	0	0.00	1.2	33.01	33.02	-1.2	214	-0.57%
2019/09/18	0	0.00	1	33.08	33.08	-1	219	-0.46%
2019/08/20	0	0.00	1	32.64	32.78	-1	231	-0.43%
2019/08/06	0	0.00	0.4	31.59	31.59	-0.4	239	-0.18%
2019/07/29	0	0.00	1	33.55	33.55	-1	234	-0.43%
2019/07/25	0	0.00	2	33.48	33.51	-2	238	-0.84%
2019/07/11	0	0.00	1	33.38	33.40	-1	224	-0.44%
2019/07/10	0	0.00	1	33.10	33.01	-1	224	-0.44%
2019/07/04	0	0.00	1	33.05	33.07	-1	226	-0.44%
2019/07/03	0	0.00	1	32.87	32.88	-1	226	-0.44%
2019/06/26	0	0.00	1	32.10	32.05	-1	219	-0.45%
2019/06/24	0	0.00	0.1	32.31	32.46	-0.1	216	-0.06%
2019/06/10	0	0.00	1	31.72	31.82	-1	230	-0.43%
2019/06/05	0	0.00	1	30.89	30.81	-1	233	-0.43%
2019/06/03	1	30.49	0.3	30.35	30.40	0.7	230	0.30%
2019/05/31	2	30.89	0	0.00	30.95	2	229	0.87%
2019/05/23	0	0.00	0.4	31.55	31.56	-0.4	220	-0.16%
2019/05/14	0	0.00	0.2	31.08	31.08	-0.2	215	-0.10%
2019/05/13	0	0.00	1.2	31.62	31.57	-1.2	213	-0.54%
2019/05/07	0	0.00	0.4	32.70	32.74	-0.4	200	-0.18%
2019/05/06	0	0.00	0.1	32.40	32.50	-0.1	200	-0.07%
2019/04/30	0	0.00	4	32.91	32.91	-4	198	-2.01%
2019/04/29	0	0.00	1	33.15	33.18	-1	196	-0.51%
2019/04/26	0	0.00	0	33.00	33.04	0	195	-0.01%
2019/04/25	0	0.00	1.4	33.16	33.20	-1.4	193	-0.75%
2019/04/23	0	0.00	0.1	32.52	32.64	-0.1	191	-0.06%
2019/04/22	0	0.00	0	32.40	32.53	0	190	0.00%
2019/04/15	0	0.00	4.2	32.26	32.26	-4.2	193	-2.18%
2019/04/11	0	0.00	2	32.27	32.18	-2	191	-1.05%
2019/04/10	0	0.00	0.2	31.98	32.04	-0.2	191	-0.12%
2019/04/08	0	0.00	4	32.02	31.96	-4	190	-2.09%
2019/04/03	1	31.82	0	0.00	31.88	1	197	0.50%
2019/04/02	0	0.00	0	31.48	31.54	0	194	-0.02%
2019/04/01	0	0.00	1	31.47	31.48	-1	194	-0.51%
2019/03/29	0	0.00	0.2	30.92	31.10	-0.2	195	-0.10%
2019/03/21	0	0.00	0.1	31.10	31.30	-0.1	190	-0.07%
2019/03/19	0	0.00	1	30.88	30.91	-1	189	-0.53%
2019/03/14	0	0.00	0.2	30.36	30.64	-0.2	186	-0.13%
2019/03/12	0	0.00	0.3	30.15	30.34	-0.3	183	-0.15%
2019/03/11	0	0.00	0.5	29.49	29.69	-0.5	183	-0.26%
2019/03/08	0	0.00	1	29.57	29.57	-1	181	-0.55%
2019/03/07	0.1	29.71	0	0.00	29.91	0.1	182	0.07%
2019/02/25	0	0.00	0.7	29.75	29.96	-0.7	188	-0.39%
2018/11/29	0	0.00	1	29.09	29.10	-1	291	-0.34%
2018/11/26	0	0.00	5	27.68	27.78	-5	281	-1.78%
2018/11/23	1	27.66	0	0.00	27.62	1	278	0.36%
2018/11/09	0	0.00	0.1	29.67	29.86	-0.1	257	-0.04%
2018/11/05	0	0.00	0.5	29.04	29.04	-0.5	245	-0.20%
2018/10/30	0	0.00	0.1	28.48	28.62	-0.1	235	-0.04%
2018/10/25	0	0.00	0	28.73	28.73	0	220	-0.02%
2018/10/16	0	0.00	0.1	29.81	29.96	-0.1	198	-0.03%
2018/10/12	0	0.00	3	29.89	29.94	-3	173	-1.73%
2018/10/11	0	0.00	0.1	29.14	29.32	-0.1	162	-0.08%
2018/10/05	0	0.00	3	31.48	31.44	-3	139	-2.14%
2018/09/27	0	0.00	1	31.70	31.69	-1	127	-0.79%
2018/09/18	0	0.00	0.2	31.15	31.23	-0.2	88	-0.21%
2018/09/13	0	0.00	0.3	31.48	31.48	-0.3	76	-0.35%
2018/09/11	3	31.83	0	0.00	31.89	3	72	4.15%
2018/08/31	0	0.00	0	32.00	32.10	0	67	-0.07%
2018/08/14	0	0.00	0.2	31.00	31.30	-0.2	63	-0.32%
2018/08/08	0	0.00	1	31.26	31.28	-1	63	-1.58%
2018/08/03	0.4	30.51	1	31.00	30.92	-0.6	66	-0.92%
2018/08/01	1	30.42	0	0.00	30.44	1	68	1.45%
2018/07/18	0	0.00	1	31.04	31.08	-1	79	-1.26%
2018/06/12	0	0.00	1	29.22	29.23	-1	90	-1.11%
2018/06/05	0	0.00	1	29.05	29.05	-1	87	-1.14%
2018/05/08	0	0.00	3	27.90	27.93	-3	101	-2.96%
2018/04/30	0	0.00	2	27.08	27.10	-2	108	-1.84%
2018/04/17	0	0.00	0.2	26.92	27.13	-0.2	114	-0.17%
2018/04/16	0	0.00	0.1	26.80	26.90	-0.1	114	-0.09%
2018/03/15	0	0.00	1	28.30	28.45	-1	103	-0.97%
2018/02/06	0	0.00	1.3	25.68	25.80	-1.3	104	-1.27%
2018/01/26	0	0.00	0.1	27.61	27.82	-0.1	104	-0.08%
2018/01/23	0	0.00	1.1	27.77	27.81	-1.1	105	-1.04%
2018/01/19	0.8	27.53	0	0.00	27.60	0.8	108	0.73%
2018/01/18	0	0.00	0.2	27.40	27.62	-0.2	95	-0.21%
2018/01/16	0	0.00	0.1	27.32	27.45	-0.1	93	-0.07%