期元大S&P黃金反1 (00674R)-富邦-台南券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.61
漲跌
▲0.03
漲幅
+0.28%
成交量
513張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	10.58	0	0.00	10.58	3	824	0.36%
2024/06/03	0	0.00	2	10.70	10.69	-2	856	-0.23%
2024/05/31	0	0.00	25	10.61	10.60	-25	872	-2.87%
2024/05/30	0	0.00	3	10.65	10.66	-3	897	-0.33%
2024/05/28	0	0.00	25	10.56	10.55	-25	908	-2.75%
2024/05/24	50	10.64	0	0.00	10.63	50	918	5.44%
2024/05/22	0.1	10.30	0	0.00	10.30	0.1	895	0.01%
2024/05/20	5.1	10.19	0	0.00	10.20	5.1	877	0.58%
2024/05/15	5	10.54	0	0.00	10.54	5	834	0.60%
2024/05/10	0	0.00	5	10.56	10.55	-5	848	-0.59%
2024/04/30	5	10.68	0	0.00	10.70	5	834	0.60%
2024/04/19	0.1	10.40	0	0.00	10.43	0.1	751	0.01%
2024/04/12	2.1	10.37	0	0.00	10.42	2.1	734	0.29%
2024/04/10	2	10.56	0	0.00	10.53	2	717	0.28%
2024/04/09	0.1	10.58	0	0.00	10.58	0.1	706	0.01%
2024/04/08	10.3	10.70	0	0.00	10.60	10.3	694	1.48%
2024/04/01	2	10.97	0	0.00	10.99	2	714	0.28%
2024/03/29	5	11.11	0	0.00	11.14	5	713	0.70%
2024/03/21	5	11.25	0	0.00	11.25	5	761	0.66%
2024/03/13	0	0.00	4	11.45	11.47	-4	880	-0.45%
2024/03/12	12	11.35	0	0.00	11.36	12	870	1.38%
2024/03/07	4	11.44	0	0.00	11.44	4	930	0.43%
2024/03/06	6	11.60	0	0.00	11.60	6	904	0.66%
2024/03/05	20	11.66	0	0.00	11.65	20	897	2.23%
2024/03/04	21	11.82	0	0.00	11.83	21	884	2.37%
2024/03/01	2	12.03	0	0.00	12.03	2	867	0.23%
2024/02/29	2	12.08	0	0.00	12.10	2	874	0.23%
2024/02/15	0	0.00	32	12.30	12.31	-32	901	-3.55%
2024/02/02	4	11.94	0	0.00	11.94	4	897	0.45%
2024/02/01	2	12.00	0	0.00	12.00	2	914	0.22%
2024/01/31	0	0.00	23	12.03	12.05	-23	927	-2.48%
2024/01/30	2	12.04	0	0.00	12.03	2	935	0.21%
2024/01/29	0	0.00	15	12.08	12.08	-15	942	-1.59%
2024/01/25	0	0.00	2	12.14	12.15	-2	941	-0.21%
2024/01/23	0	0.00	2	12.07	12.08	-2	973	-0.21%
2024/01/22	1	12.06	0	0.00	12.08	1	992	0.10%
2024/01/19	1	12.10	50	12.10	12.12	-49	995	-4.92%
2024/01/17	0	0.00	20	12.07	12.11	-20	1,011	-1.98%
2024/01/09	0	0.00	54	12.00	12.00	-54	1,116	-4.84%
2024/01/05	21	11.93	0	0.00	11.95	21	1,122	1.87%
2024/01/02	5	11.78	0	0.00	11.78	5	1,170	0.43%
2023/12/29	8	11.77	0	0.00	11.78	8	1,193	0.67%
2023/12/28	18	11.69	0	0.00	11.68	18	1,190	1.51%
2023/12/27	5	11.79	0	0.00	11.79	5	1,194	0.42%
2023/12/26	20	11.81	0	0.00	11.82	20	1,189	1.68%
2023/12/25	5	11.83	0	0.00	11.83	5	1,188	0.42%
2023/12/22	20	11.90	0	0.00	11.88	20	1,190	1.68%
2023/12/13	0	0.00	90	12.32	12.33	-90	1,060	-8.48%
2023/12/07	10	12.03	0	0.00	12.06	10	981	1.02%
2023/12/06	5	12.08	0	0.00	12.08	5	975	0.51%
2023/12/04	5	11.65	0	0.00	11.70	5	920	0.54%
2023/11/30	10	11.94	0	0.00	11.96	10	878	1.14%
2023/11/29	10	11.91	0	0.00	11.92	10	857	1.17%
2023/11/27	10	12.13	0	0.00	12.14	10	846	1.18%
2023/11/21	60	12.25	0	0.00	12.24	60	843	7.11%
2023/11/17	10	12.29	0	0.00	12.28	10	862	1.16%
2023/11/10	0	0.00	20	12.46	12.47	-20	855	-2.34%
2023/10/30	4	12.17	0	0.00	12.20	4	847	0.47%
2023/10/23	10	12.33	0	0.00	12.31	10	821	1.22%
2023/10/17	6	12.68	0	0.00	12.69	6	742	0.81%
2023/10/12	0	0.00	10	12.93	12.93	-10	741	-1.35%
2023/10/03	12	13.37	0	0.00	13.36	12	787	1.52%
2023/10/02	4	13.15	0	0.00	13.18	4	760	0.53%
2023/09/28	54	12.96	0	0.00	12.95	54	750	7.19%
2023/07/05	0	0.00	5	12.44	12.43	-5	1,412	-0.35%
2023/07/04	0	0.00	35	12.43	12.43	-35	1,422	-2.46%
2023/07/03	0	0.00	16	12.47	12.45	-16	1,452	-1.10%
2023/06/30	0	0.00	10	12.55	12.54	-10	1,452	-0.69%
2023/06/29	0	0.00	10	12.54	12.57	-10	1,449	-0.69%
2023/06/27	0	0.00	83	12.39	12.39	-83	1,459	-5.69%
2023/06/21	0	0.00	57	12.32	12.34	-57	1,520	-3.75%
2023/06/20	0	0.00	4	12.24	12.26	-4	1,527	-0.26%
2023/06/16	0	0.00	5	12.21	12.21	-5	1,570	-0.32%
2023/06/08	15	12.24	10	12.24	12.23	5	1,594	0.31%
2023/06/07	30	12.14	10	12.14	12.15	20	1,583	1.26%
2023/06/05	0	0.00	33	12.23	12.26	-33	1,579	-2.09%
2023/06/02	0	0.00	30	12.04	12.03	-30	1,566	-1.91%
2023/05/31	0	0.00	20	12.17	12.16	-20	1,536	-1.30%
2023/05/30	0	0.00	54	12.25	12.30	-54	1,502	-3.59%
2023/05/26	8	12.24	0	0.00	12.25	8	1,475	0.54%
2023/05/25	0	0.00	10	12.20	12.20	-10	1,473	-0.68%
2023/05/24	20	12.08	0	0.00	12.06	20	1,450	1.38%
2023/05/23	15	12.15	0	0.00	12.15	15	1,412	1.06%
2023/05/19	40	12.19	5	12.18	12.17	35	1,387	2.52%
2023/05/18	100	12.03	0	0.00	12.06	100	1,320	7.58%
2023/05/12	1	11.82	0	0.00	11.84	1	1,248	0.08%
2023/05/09	90	11.77	0	0.00	11.75	90	1,202	7.48%
2023/05/03	10	11.78	0	0.00	11.81	10	1,154	0.87%
2023/04/24	0	0.00	12	11.98	12.02	-12	1,164	-1.03%
2023/04/18	0	0.00	2	11.89	11.88	-2	1,137	-0.18%
2023/04/14	2	11.62	0	0.00	11.64	2	1,156	0.17%
2023/04/12	6	11.79	0	0.00	11.77	6	1,172	0.51%
2023/04/11	1	11.93	0	0.00	11.89	1	1,153	0.09%
2023/04/10	6	11.88	0	0.00	11.93	6	1,148	0.52%
2023/04/06	1	11.79	0	0.00	11.81	1	1,126	0.09%
2023/03/31	13	11.97	0	0.00	12.00	13	1,104	1.18%
2023/03/24	20	11.88	0	0.00	11.90	20	1,106	1.81%
2023/03/23	13	12.00	0	0.00	12.00	13	1,042	1.25%
2023/03/17	10	12.30	0	0.00	12.27	10	964	1.04%
2023/03/14	10	12.43	0	0.00	12.45	10	956	1.05%
2023/03/08	0	0.00	20	13.03	13.09	-20	1,058	-1.89%
2023/03/07	0	0.00	4	12.80	12.80	-4	1,051	-0.38%
2023/01/11	10	12.50	0	0.00	12.50	10	1,684	0.59%
2023/01/03	10	12.86	55	12.77	12.79	-45	1,854	-2.43%
2022/12/15	0	0.00	55	13.03	13.14	-55	2,156	-2.55%
2022/12/01	0	0.00	20	13.20	13.18	-20	2,388	-0.84%
2022/11/11	0	0.00	10	13.42	13.36	-10	2,175	-0.46%
2022/11/07	1	14.12	1	14.15	14.13	0	1,957	0.00%
2022/11/04	61	14.48	0	0.00	14.39	61	1,917	3.18%
2022/11/03	10	14.43	0	0.00	14.42	10	1,784	0.56%
2022/11/01	0	0.00	100	14.42	14.41	-100	1,747	-5.72%
2022/10/31	100	14.38	0	0.00	14.37	100	1,745	5.73%
2022/10/18	0	0.00	30	14.27	14.28	-30	1,606	-1.87%
2022/10/17	50	14.30	30	14.28	14.29	20	1,580	1.27%
2022/10/06	5	13.70	0	0.00	13.71	5	1,498	0.33%
2022/10/04	0	0.00	80	13.86	13.88	-80	1,508	-5.30%
2022/09/28	0	0.00	10	14.56	14.57	-10	1,491	-0.67%
2022/09/23	40	14.13	0	0.00	14.17	40	1,399	2.86%
2022/09/20	1	14.12	0	0.00	14.14	1	1,297	0.08%
2022/09/19	52	14.20	0	0.00	14.30	52	1,213	4.28%
2022/09/08	60	13.72	0	0.00	13.74	60	1,021	5.88%
2022/08/24	0	0.00	5	13.41	13.40	-5	901	-0.55%
2022/08/23	0	0.00	5	13.47	13.50	-5	896	-0.56%
2022/08/18	10	13.29	0	0.00	13.29	10	880	1.14%
2022/07/28	0	0.00	8	13.47	13.49	-8	774	-1.03%
2022/07/26	1	13.60	5	13.58	13.61	-4	764	-0.52%
2022/07/25	0	0.00	5	13.60	13.60	-5	757	-0.66%
2022/07/22	2	13.70	0	0.00	13.70	2	729	0.27%
2022/07/21	3	13.85	0	0.00	13.87	3	691	0.43%
2022/07/19	5	13.76	0	0.00	13.71	5	663	0.75%
2022/07/15	0	0.00	4	13.75	13.77	-4	609	-0.66%
2022/07/14	2	13.61	0	0.00	13.63	2	578	0.35%
2022/07/13	5	13.62	0	0.00	13.65	5	563	0.89%
2022/07/12	4	13.60	0	0.00	13.61	4	514	0.78%
2022/07/08	0	0.00	2	13.48	13.51	-2	482	-0.41%
2022/06/27	5	12.80	0	0.00	12.78	5	310	1.61%
2022/06/24	5	12.87	0	0.00	12.89	5	310	1.61%
2022/06/23	5	12.81	0	0.00	12.84	5	307	1.63%
2022/06/22	2	12.87	0	0.00	12.87	2	307	0.65%
2021/05/31	0	0.00	1	12.53	12.53	-1	319	-0.31%
2021/05/28	1	12.63	0	0.00	12.63	1	323	0.31%
2021/04/06	0	0.00	5	13.87	13.86	-5	410	-1.22%
2021/03/09	5	14.30	0	0.00	14.26	5	377	1.32%
2021/03/02	0	0.00	1	13.92	14.03	-1	369	-0.27%
2020/11/10	0	0.00	10	12.93	12.89	-10	455	-2.20%
2020/11/06	10	12.52	0	0.00	12.50	10	527	1.89%
2020/08/11	0	0.00	5	12.20	12.22	-5	657	-0.76%
2020/08/06	5	12.03	0	0.00	12.02	5	619	0.81%
2020/08/03	0	0.00	5	12.43	12.42	-5	589	-0.85%
2020/07/31	5	12.47	0	0.00	12.48	5	589	0.85%
2020/05/14	0	0.00	1	14.16	14.18	-1	798	-0.13%
2020/05/13	0	0.00	2	14.25	14.28	-2	788	-0.25%
2020/05/12	1	14.38	0	0.00	14.31	1	786	0.13%
2020/05/11	2	14.29	0	0.00	14.32	2	782	0.26%
2020/03/16	0	0.00	1	16.12	16.16	-1	195	-0.51%
2020/03/13	1	15.74	0	0.00	15.76	1	183	0.54%
2020/03/09	0	0.00	2	14.93	15.00	-2	148	-1.35%
2020/03/04	2	15.20	0	0.00	15.25	2	134	1.49%
2019/11/12	0	0.00	1	17.21	17.22	-1	133	-0.75%
2019/10/18	0	0.00	6	16.83	16.81	-6	170	-3.52%
2019/10/08	11	16.80	0	0.00	16.83	11	175	6.28%
2019/10/04	2	16.66	0	0.00	16.66	2	177	1.13%
2019/08/20	0	0.00	5	16.91	16.92	-5	211	-2.37%
2019/08/13	5	16.74	0	0.00	16.75	5	191	2.61%
2019/08/08	1	16.85	0	0.00	16.89	1	181	0.55%
2019/07/03	0	0.00	1	17.70	17.72	-1	120	-0.83%
2019/07/02	1	18.15	0	0.00	18.16	1	111	0.90%
2018/06/22	2	19.73	0	0.00	19.74	2	57	3.47%