宏遠 (1460)-富邦-台南券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	8.32	8.32	-1	1,250	-0.08%
2024/04/29	2	7.76	0	0.00	7.82	2	1,191	0.17%
2024/04/26	3	7.75	0	0.00	7.71	3	1,182	0.25%
2024/04/22	0	0.00	11	7.85	7.85	-11	1,218	-0.90%
2024/04/19	0	0.00	3	7.60	7.60	-3	1,217	-0.25%
2024/04/18	0	0.00	30	7.80	7.79	-30	1,206	-2.49%
2024/04/16	11	7.77	0	0.00	7.80	11	1,212	0.91%
2024/04/15	20	7.98	0	0.00	7.96	20	1,207	1.66%
2024/04/12	0	0.00	5.4	8.02	7.99	-5.4	1,204	-0.45%
2024/04/08	0	0.00	12	8.33	8.21	-12	1,141	-1.05%
2024/04/03	0	0.00	36	8.60	8.49	-36	1,123	-3.20%
2024/04/02	10	8.53	4	8.52	8.50	6	1,100	0.54%
2024/04/01	0	0.00	50.9	8.40	8.35	-50.9	1,070	-4.75%
2024/03/28	2	8.49	0	0.00	8.33	2	1,041	0.19%
2024/03/27	11	8.42	1	8.40	8.39	10	1,017	0.98%
2024/03/25	2	8.26	18	8.28	8.29	-16	957	-1.67%
2024/03/22	0	0.00	39	8.24	8.30	-39	927	-4.20%
2024/03/20	0	0.00	8	7.82	7.86	-8	829	-0.96%
2024/03/19	2	7.70	3	7.60	7.75	-1	812	-0.12%
2024/03/18	3	7.61	1	7.79	7.70	2	797	0.25%
2024/03/15	0	0.00	13	7.81	7.78	-13	770	-1.69%
2024/03/14	0.2	7.72	0	0.00	7.75	0.2	723	0.03%
2024/03/13	5	7.54	8.1	7.58	7.59	-3.1	694	-0.44%
2024/03/11	7	7.37	0	0.00	7.40	7	653	1.07%
2024/03/08	0	0.00	3	7.22	7.17	-3	636	-0.47%
2024/03/04	0	0.00	18	7.24	7.25	-18	554	-3.25%
2024/02/27	0	0.00	0	7.30	7.31	0	546	-0.01%
2024/02/23	0	0.00	0.3	7.43	7.41	-0.3	540	-0.06%
2024/02/21	10.1	7.57	0	0.00	7.55	10.1	543	1.85%
2024/02/20	0	0.00	27	7.61	7.65	-27	538	-5.01%
2024/02/19	0	0.00	7	7.51	7.53	-7	537	-1.30%
2024/02/16	0	0.00	4	7.50	7.50	-4	539	-0.74%
2024/02/15	0	0.00	4.1	7.43	7.45	-4.1	547	-0.74%
2024/02/02	15	7.48	0	0.00	7.43	15	567	2.64%
2024/01/31	0	0.00	0.8	7.20	7.18	-0.8	545	-0.15%
2024/01/29	0	0.00	1.3	7.16	7.17	-1.3	550	-0.24%
2024/01/25	0	0.00	4	7.14	7.11	-4	563	-0.71%
2024/01/23	0	0.00	0.3	7.08	7.14	-0.3	564	-0.05%
2024/01/22	0	0.00	2	7.08	7.06	-2	565	-0.35%
2024/01/19	3	7.09	2	7.09	7.09	1	564	0.18%
2024/01/17	10	7.01	0	0.00	7.04	10	565	1.77%
2024/01/16	5	7.16	0	0.00	7.16	5	545	0.92%
2024/01/12	6	7.31	0	0.00	7.32	6	535	1.12%
2024/01/09	5	7.35	10	7.37	7.37	-5	535	-0.93%
2024/01/05	2	7.40	0	0.00	7.43	2	532	0.38%
2024/01/04	0	0.00	3	7.42	7.40	-3	531	-0.56%
2023/12/28	4.3	7.45	0	0.00	7.45	4.3	532	0.81%
2023/12/27	10	7.52	0	0.00	7.50	10	524	1.91%
2023/12/26	0	0.00	2	7.52	7.52	-2	520	-0.38%
2023/12/25	2	7.53	0.8	7.50	7.53	1.2	520	0.24%
2023/12/21	0	0.00	2	7.59	7.59	-2	521	-0.38%
2023/12/18	1	7.45	1	7.56	7.55	0	511	0.00%
2023/12/15	2	7.45	0	0.00	7.55	2	504	0.40%
2023/12/11	4	7.54	0.2	7.52	7.54	3.9	494	0.78%
2023/12/07	1	7.57	0	0.00	7.60	1	491	0.20%
2023/12/01	0.2	7.45	0	0.00	7.47	0.2	475	0.04%
2023/11/27	0.3	7.45	0	0.00	7.46	0.3	482	0.06%
2023/11/22	1.1	7.45	0	0.00	7.41	1.1	491	0.22%
2023/11/17	2	7.31	0	7.31	7.31	2	505	0.39%
2023/11/16	0	0.00	1	7.24	7.29	-1	512	-0.20%
2023/11/14	0.1	7.30	0	0.00	7.23	0.1	505	0.02%
2023/11/13	5	7.31	0	0.00	7.32	5	497	1.01%
2023/11/10	11.2	7.31	68	7.32	7.33	-56.8	498	-11.40%
2023/11/09	2	7.54	0	0.00	7.52	2	476	0.42%
2023/11/08	15	7.59	0	0.00	7.59	15	495	3.03%
2023/11/06	0	0.00	1	7.48	7.58	-1	591	-0.17%
2023/11/03	51	7.47	1	7.47	7.47	50	582	8.58%
2023/11/01	2	7.41	5	7.41	7.46	-3	578	-0.52%
2023/10/19	0	0.00	2	7.48	7.47	-2	668	-0.30%
2023/10/17	1	7.55	0	0.00	7.54	1	695	0.14%
2023/10/16	2	7.53	0	0.00	7.53	2	718	0.28%
2023/10/06	2	7.56	0	0.00	7.59	2	795	0.25%
2023/10/04	6	7.55	0	0.00	7.54	6	837	0.72%
2023/10/02	1	7.66	0	0.00	7.65	1	873	0.11%
2023/09/22	1	7.77	0	0.00	7.77	1	1,202	0.08%
2023/09/21	5	7.84	0	0.00	7.81	5	1,268	0.39%
2023/09/20	2	7.95	0	0.00	7.93	2	1,314	0.15%
2023/09/19	5	7.89	0	0.00	7.87	5	1,364	0.37%
2023/09/18	0	0.00	0.5	7.91	7.96	-0.5	1,404	-0.04%
2023/09/15	2	7.83	0	0.00	7.84	2	1,426	0.14%
2023/09/14	5	7.84	0	0.00	7.84	5	1,463	0.34%
2023/09/11	2	7.76	10	7.80	7.80	-8	1,526	-0.52%
2023/09/07	0	0.00	3	7.77	7.80	-3	1,559	-0.19%
2023/09/05	0	0.00	5	7.88	7.95	-5	1,661	-0.30%
2023/09/01	5	8.03	0	0.00	8.00	5	1,768	0.28%
2023/08/31	0	0.00	10	7.81	7.82	-10	1,842	-0.54%
2023/08/28	10	7.61	0	0.00	7.58	10	1,989	0.50%
2023/08/15	0	0.00	4	7.84	7.88	-4	2,990	-0.13%
2023/08/11	0	0.00	0	7.85	7.91	0	2,981	0.00%
2023/08/08	0.3	8.66	0	0.00	8.71	0.3	2,906	0.01%
2023/08/04	0	0.00	20	8.80	8.80	-20	2,955	-0.68%
2023/07/31	1	8.95	6.7	8.98	8.89	-5.7	2,952	-0.19%
2023/07/24	2	8.56	0	0.00	8.57	2	3,066	0.07%
2023/07/20	2	8.77	1	8.81	8.82	1	3,041	0.03%
2023/07/18	0.4	8.61	0	0.00	8.63	0.4	3,013	0.01%
2023/07/13	0	0.00	1	8.77	8.69	-1	3,037	-0.03%
2023/07/12	1.3	8.84	0.6	8.93	8.78	0.7	3,052	0.02%
2023/07/10	3	9.02	0	0.00	9.04	3	3,082	0.10%
2023/07/07	14.3	8.93	0	0.00	8.99	14.3	3,071	0.46%
2023/07/06	1	9.10	0	0.00	9.09	1	3,051	0.03%
2023/07/05	3	9.35	0	0.00	9.22	3	3,033	0.10%
2023/07/04	1	9.30	0	0.00	9.34	1	3,011	0.03%
2023/07/03	2	9.45	2.1	9.34	9.49	-0.1	2,953	0.00%
2023/06/30	0	0.00	1	9.16	9.20	-1	2,833	-0.04%
2023/06/29	1	9.15	0	0.00	9.07	1	2,768	0.04%
2023/06/28	0	0.00	4	9.00	8.89	-4	2,719	-0.15%
2023/06/26	1	8.98	0	0.00	8.85	1	2,629	0.04%
2023/06/20	0	0.00	26	8.83	8.76	-26	2,560	-1.02%
2023/06/15	0	0.00	1	8.91	8.95	-1	2,487	-0.04%
2023/06/13	0	0.00	8	8.96	8.93	-8	2,459	-0.33%
2023/06/12	0	0.00	5	9.20	8.95	-5	2,464	-0.20%
2023/06/07	0	0.00	1	9.28	9.20	-1	2,363	-0.04%
2023/06/06	0	0.00	11	9.19	9.23	-11	2,315	-0.48%
2023/06/05	0	0.00	5	9.03	9.10	-5	2,259	-0.22%
2023/06/02	0	0.00	7	9.03	9.03	-7	2,214	-0.32%
2023/06/01	3	9.00	20	8.99	8.92	-17	2,167	-0.78%
2023/05/31	0	0.00	8	8.91	8.95	-8	2,147	-0.37%
2023/05/30	13	9.01	2	8.97	9.00	11	2,107	0.52%
2023/05/29	11	9.23	0	0.00	9.20	11	2,005	0.55%
2023/05/26	12	8.85	0	0.00	8.70	12	1,778	0.67%
2023/05/25	16	9.06	14	8.94	8.91	2	1,648	0.12%
2023/05/24	1	8.52	2	8.39	8.73	-1	1,365	-0.07%
2023/05/23	10	8.23	86	8.31	8.18	-76	1,212	-6.27%
2023/05/22	0	0.00	1	7.95	7.95	-1	1,121	-0.09%
2023/05/18	0	0.00	1	8.02	8.01	-1	1,117	-0.09%
2023/05/17	0	0.00	1	8.02	8.02	-1	1,115	-0.09%
2023/05/16	0	0.00	1	7.90	7.97	-1	1,102	-0.09%
2023/05/09	0	0.00	1	8.08	8.07	-1	1,019	-0.10%
2023/05/08	0	0.00	1	8.10	8.10	-1	1,019	-0.10%
2023/05/03	0	0.00	1	8.17	8.17	-1	1,012	-0.10%
2023/05/02	1	8.25	0.9	8.23	8.12	0.1	991	0.01%
2023/04/28	87	7.83	30	7.80	7.82	57	894	6.38%
2023/04/27	3	7.77	0	0.00	7.77	3	873	0.34%
2023/04/24	25	7.69	0	0.00	7.73	25	857	2.92%
2023/04/20	2	7.96	8	7.85	7.80	-6	836	-0.72%
2023/04/17	10	8.09	0	0.00	8.08	10	763	1.31%
2023/04/13	0	0.00	2	7.86	7.77	-2	679	-0.29%
2023/04/12	7	7.72	0	0.00	7.77	7	643	1.09%
2023/03/15	0	0.00	100	7.60	7.49	-100	571	-17.51%
2023/03/10	100	7.86	0	0.00	7.75	100	560	17.85%
2023/02/21	0	0.00	12	7.38	7.37	-12	498	-2.41%
2023/01/13	0	0.00	1	7.10	7.09	-1	497	-0.20%
2023/01/12	0	0.00	2	7.09	7.10	-2	496	-0.40%
2023/01/11	0	0.00	1	7.12	7.09	-1	497	-0.20%
2023/01/10	0	0.00	1	7.14	7.13	-1	499	-0.20%
2023/01/09	0	0.00	0.8	7.12	7.13	-0.8	501	-0.15%
2023/01/06	0	0.00	5	7.07	7.10	-5	499	-1.00%
2023/01/03	5	7.05	0	0.00	7.05	5	513	0.97%
2022/12/30	2	7.07	0	0.00	7.09	2	510	0.39%
2022/12/21	21	7.11	0	0.00	7.10	21	528	3.98%
2022/12/13	1	7.25	0	0.00	7.24	1	550	0.18%
2022/12/12	0	0.00	3	7.13	7.17	-3	544	-0.55%
2022/12/08	0.5	7.13	0	0.00	7.10	0.5	579	0.08%
2022/11/24	22	7.06	0	0.00	7.07	22	597	3.68%
2022/11/11	1	7.46	0	0.00	7.30	1	543	0.18%
2022/11/09	3	7.67	0	0.00	7.66	3	533	0.56%
2022/11/04	12	7.65	0	0.00	7.66	12	541	2.22%
2022/11/01	20	7.67	0	0.00	7.65	20	540	3.70%
2022/10/18	20	7.60	3	7.61	7.70	17	553	3.07%
2022/10/13	15	7.61	0	0.00	7.54	15	551	2.72%
2022/10/11	26	7.72	0	0.00	7.90	26	548	4.74%
2022/10/06	32	7.85	0	0.00	7.92	32	548	5.84%
2022/10/04	12	7.86	0	0.00	7.89	12	557	2.15%
2022/09/27	20	7.88	0	0.00	7.89	20	559	3.58%
2022/09/20	83	8.07	0	0.00	8.09	83	562	14.75%
2022/09/16	6	8.27	0	0.00	8.15	6	560	1.07%
2022/09/15	6	8.24	0	0.00	8.25	6	553	1.08%
2022/09/14	8	8.17	0	0.00	8.15	8	535	1.50%
2022/09/12	2	7.83	0	0.00	7.90	2	512	0.39%
2022/09/07	81	7.62	1	7.62	7.62	80	509	15.69%
2022/09/06	4	7.68	0	0.00	7.70	4	511	0.78%
2022/09/05	0	0.00	3	7.78	7.80	-3	516	-0.58%
2022/09/02	3	7.84	0	0.00	7.84	3	522	0.57%
2022/08/30	0	0.00	4	7.77	7.74	-4	517	-0.77%
2022/08/15	0	0.00	4	7.61	7.64	-4	565	-0.71%
2022/08/12	0.1	7.49	0	0.00	7.55	0.1	561	0.02%
2022/08/11	0	0.00	0.7	7.48	7.53	-0.7	566	-0.13%
2022/08/09	0	0.00	2	7.24	7.28	-2	583	-0.34%
2022/08/04	1	7.13	0	0.00	7.13	1	638	0.16%
2022/08/03	1	7.18	0	0.00	7.16	1	652	0.15%
2022/07/29	1	7.25	0	0.00	7.25	1	720	0.14%
2022/07/27	1	7.23	0	0.00	7.26	1	777	0.13%
2022/07/25	0	0.00	19	7.28	7.30	-19	807	-2.35%
2022/06/17	0	0.00	3	7.67	7.63	-3	1,151	-0.26%
2022/06/16	2	7.70	3	7.70	7.60	-1	1,170	-0.09%
2022/06/14	0	0.00	1	7.54	7.57	-1	1,201	-0.08%
2022/06/13	1	7.57	0	0.00	7.58	1	1,227	0.08%
2022/06/09	5	7.82	0	0.00	7.80	5	1,271	0.39%
2022/06/06	4	7.83	0	0.00	7.82	4	1,308	0.31%
2022/06/01	4	7.97	31	7.95	7.90	-27	1,386	-1.95%
2022/05/31	35	8.05	0	0.00	8.06	35	1,386	2.52%
2022/05/24	6	7.50	0	0.00	7.46	6	1,404	0.43%
2022/05/20	2.4	7.53	0	0.00	7.51	2.4	1,430	0.17%
2022/05/19	0	7.50	0	0.00	7.52	0	1,442	0.00%
2022/05/17	0	0.00	4	7.55	7.53	-4	1,451	-0.28%
2022/05/12	10	7.60	10	7.42	7.48	0	1,455	0.00%
2022/05/10	1	7.72	2	7.82	7.83	-1	1,440	-0.07%
2022/05/09	1	7.99	0	0.00	7.89	1	1,438	0.07%
2022/04/27	0	0.00	2	8.68	8.68	-2	1,437	-0.14%
2022/04/11	0	0.00	1	8.85	8.85	-1	1,385	-0.07%
2022/03/31	1	8.55	4	8.57	8.57	-3	1,410	-0.21%
2022/03/29	0.1	8.20	0	0.00	8.23	0.1	1,409	0.01%
2022/03/28	0	0.00	2	8.26	8.30	-2	1,415	-0.14%
2022/03/21	1	8.56	4	8.54	8.54	-3	1,429	-0.21%
2022/03/18	2	8.41	0	0.00	8.54	2	1,422	0.14%
2022/03/17	0	0.00	3	8.20	8.21	-3	1,410	-0.21%
2022/03/16	0	0.00	1	8.00	8.06	-1	1,418	-0.07%
2022/03/15	5.5	7.90	1	7.95	8.00	4.5	1,413	0.32%
2022/03/10	0	0.00	1	8.17	8.15	-1	1,402	-0.07%
2022/03/04	0	0.00	1	8.70	8.70	-1	1,329	-0.08%
2022/03/02	0	0.00	3	8.80	8.81	-3	1,351	-0.22%
2022/02/25	0	0.00	8	8.80	8.81	-8	1,355	-0.59%
2022/02/24	3.2	8.88	2	8.90	8.80	1.2	1,375	0.09%
2022/02/21	0	0.00	1	9.06	9.10	-1	1,406	-0.07%
2022/02/18	2	9.00	0	0.00	9.00	2	1,426	0.14%
2022/02/17	0	0.00	43.3	9.03	9.03	-43.3	1,433	-3.02%
2022/02/14	1.3	9.06	0	0.00	9.03	1.3	1,469	0.09%
2022/02/09	0	0.00	3	9.29	9.30	-3	1,560	-0.19%
2022/01/25	0.3	9.01	0	0.00	9.10	0.3	1,575	0.02%
2022/01/18	0.2	9.32	0	0.00	9.31	0.2	1,549	0.01%
2022/01/17	0	0.00	2	9.33	9.31	-2	1,571	-0.13%
2022/01/03	0	0.00	0.5	9.56	9.58	-0.5	1,714	-0.03%
2021/12/29	0	0.00	1	9.56	9.62	-1	1,712	-0.06%
2021/12/27	3	9.52	2	9.53	9.54	1	1,788	0.06%
2021/12/22	2	9.43	0	0.00	9.42	2	2,132	0.09%
2021/12/14	3	9.64	0	0.00	9.49	3	2,666	0.11%
2021/12/13	0.1	9.70	0	0.00	9.70	0.1	2,657	0.00%
2021/12/10	0	0.00	3	9.67	9.66	-3	2,695	-0.11%
2021/12/09	0.1	9.62	1	9.65	9.63	-0.9	2,786	-0.03%
2021/12/08	0	0.00	1	9.62	9.57	-1	2,852	-0.04%
2021/11/30	1	9.44	4	9.42	9.43	-3	3,027	-0.10%
2021/11/29	2	9.37	2.8	9.37	9.42	-0.8	3,025	-0.03%
2021/11/26	0	0.00	3	9.39	9.44	-3	3,012	-0.10%
2021/11/25	0	0.00	0.1	9.48	9.51	-0.1	2,984	0.00%
2021/11/24	1	9.46	0	0.00	9.50	1	2,983	0.03%
2021/11/23	0	0.00	2	9.49	9.42	-2	2,985	-0.07%
2021/11/22	1	9.52	0	0.00	9.54	1	2,948	0.03%
2021/11/15	0	0.00	15	9.81	9.78	-15	2,833	-0.53%
2021/11/11	0	0.00	5	9.84	9.78	-5	2,804	-0.18%
2021/11/10	4	9.96	0	0.00	9.82	4	2,804	0.14%
2021/11/05	0	0.00	6	9.75	9.72	-6	2,757	-0.22%
2021/11/04	3	9.76	3	9.74	9.75	0	2,751	0.00%
2021/11/03	3	9.73	0	0.00	9.70	3	2,733	0.11%
2021/10/29	2	9.75	0	0.00	9.74	2	2,684	0.07%
2021/10/22	0.5	9.83	0	0.00	9.70	0.5	2,664	0.02%
2021/10/18	0	0.00	17	9.85	9.97	-17	2,639	-0.64%
2021/10/15	15	9.60	2	9.51	9.52	13	2,578	0.50%
2021/10/14	0	0.00	2	9.46	9.45	-2	2,576	-0.08%
2021/10/13	0	0.00	20	9.47	9.44	-20	2,580	-0.78%
2021/10/12	11	9.66	0	0.00	9.51	11	2,564	0.43%
2021/10/08	11	9.89	2	9.83	9.76	9	2,560	0.35%
2021/10/07	2	9.81	5	9.89	9.83	-3	2,570	-0.12%
2021/10/06	0	0.00	37	9.72	9.72	-37	2,586	-1.43%
2021/10/04	2	9.66	11	9.45	9.69	-9	2,602	-0.35%
2021/10/01	3	9.92	0	0.00	9.85	3	2,561	0.12%
2021/09/30	91	10.24	17	10.16	10.10	74	2,561	2.89%
2021/09/29	0	0.00	3	9.94	9.90	-3	2,359	-0.13%
2021/09/28	0	0.00	15	9.99	10.00	-15	2,382	-0.63%
2021/09/27	50	10.05	36	10.05	10.00	14	2,369	0.59%
2021/09/24	2	10.10	3	10.10	10.05	-1	2,336	-0.04%
2021/09/23	56	9.94	25	10.00	10.00	31	2,258	1.37%
2021/09/22	0.2	10.30	0	0.00	10.30	0.2	2,020	0.01%
2021/09/15	0	0.00	20	11.65	11.55	-20	2,083	-0.96%
2021/09/14	10	12.40	0	0.00	12.30	10	2,087	0.48%
2021/09/13	0	0.00	4.9	12.02	12.10	-4.9	2,034	-0.24%
2021/09/08	0	0.00	15	11.00	11.00	-15	1,975	-0.76%
2021/09/07	20	11.00	0	0.00	11.00	20	1,961	1.02%
2021/08/26	2	10.70	2	10.80	10.80	0	2,873	0.00%
2021/08/23	2	10.60	2	10.90	10.90	0	4,109	0.00%
2021/08/20	1	10.60	0	0.00	10.65	1	4,184	0.02%
2021/08/13	0	0.00	1	10.90	11.00	-1	4,512	-0.02%
2021/08/11	0	0.00	8	11.45	11.60	-8	5,030	-0.16%
2021/08/04	5	12.10	2	12.10	12.20	3	6,156	0.05%
2021/07/29	2	11.90	0	0.00	12.00	2	7,456	0.03%
2021/07/26	0	0.00	1	12.90	12.75	-1	7,515	-0.01%
2021/07/23	0	0.00	0.5	12.65	12.65	-0.5	7,646	-0.01%
2021/07/22	0.5	12.30	0	0.00	12.40	0.5	7,653	0.01%
2021/07/21	0	0.00	2	12.50	12.50	-2	7,686	-0.03%
2021/07/20	40	12.53	0	0.00	12.60	40	7,746	0.52%
2021/07/19	20	12.65	0	0.00	12.90	20	7,760	0.26%
2021/07/16	0	0.00	2	13.10	13.00	-2	7,755	-0.03%
2021/07/15	2	13.25	0	0.00	13.25	2	7,758	0.03%
2021/07/14	11	12.74	0	0.00	12.70	11	7,755	0.14%
2021/07/12	2	13.35	0	0.00	13.00	2	7,746	0.03%
2021/07/08	2.3	13.72	0	0.00	13.85	2.3	7,725	0.03%
2021/07/07	0.6	14.00	12	13.98	14.10	-11.4	7,695	-0.15%
2021/06/29	1	10.45	0	0.00	10.45	1	7,600	0.01%
2021/06/28	10	10.40	5	10.52	10.60	5	7,556	0.07%
2021/06/25	0	0.00	5	10.65	10.70	-5	7,498	-0.07%
2021/06/24	0	0.00	13	10.56	10.75	-13	7,501	-0.17%
2021/06/23	31	10.51	0	0.00	10.50	31	7,516	0.41%
2021/06/22	0	0.00	1	10.60	10.55	-1	7,504	-0.01%
2021/06/21	1	10.55	3	10.55	10.45	-2	7,472	-0.03%
2021/06/18	16	10.91	11	11.16	10.70	5	7,453	0.07%
2021/06/17	2	10.85	6	10.93	11.10	-4	7,400	-0.05%
2021/06/16	0	0.00	6	10.41	10.40	-6	7,328	-0.08%
2021/06/15	12	10.72	5	10.71	10.65	7	7,276	0.10%
2021/06/11	5	10.92	0	0.00	10.90	5	7,219	0.07%
2021/06/10	1	10.95	2.1	10.90	11.00	-1.1	7,184	-0.02%
2021/06/08	11	11.35	3	11.30	11.35	8	7,106	0.11%
2021/06/07	14	11.49	3	11.70	11.30	11	7,095	0.16%
2021/06/04	6	11.90	5	11.95	11.70	1	7,029	0.01%
2021/06/03	9	11.89	34	11.94	12.30	-25	6,907	-0.36%
2021/06/02	10	11.61	15	11.82	11.50	-5	6,700	-0.07%
2021/06/01	10	12.05	14	12.24	12.25	-4	6,535	-0.06%
2021/05/31	14	12.28	8	12.43	12.10	6	6,441	0.09%
2021/05/28	5	12.25	156	12.11	12.10	-151	6,306	-2.39%	大賣/鉅額交易
2021/05/27	1	12.15	3	12.22	12.20	-2	6,183	-0.03%
2021/05/26	18	12.83	5	12.90	12.65	13	6,027	0.22%
2021/05/25	14	13.33	28	13.33	13.05	-14	5,754	-0.24%
2021/05/24	18	12.35	8.1	12.61	12.75	9.9	5,152	0.19%
2021/05/21	0	0.00	4	11.60	11.60	-4	4,804	-0.08%
2021/05/20	10	10.30	0	0.00	10.55	10	4,718	0.21%
2021/05/19	0	0.00	1	9.52	9.60	-1	4,665	-0.02%
2021/05/18	0	0.00	17.4	9.61	10.00	-17.4	4,628	-0.38%
2021/05/17	7	9.36	0	0.00	9.36	7	4,590	0.15%
2021/05/14	1	10.20	15	10.24	10.40	-14	4,504	-0.31%
2021/05/13	14	10.94	7	10.96	10.85	7	4,414	0.16%
2021/05/12	43	12.02	37	11.66	12.05	6	4,270	0.14%
2021/05/11	20	12.20	83.1	12.26	12.30	-63.1	3,839	-1.64%
2021/05/10	0	0.00	18	10.80	11.20	-18	3,412	-0.53%
2021/05/07	18	10.01	4	10.18	10.20	14	3,307	0.42%
2021/05/06	28.3	11.02	12	10.55	10.40	16.3	3,208	0.51%
2021/05/05	166.3	11.50	21	11.64	11.50	145.3	3,017	4.81%	大買/鉅額交易
2021/05/04	39.4	12.46	94.1	12.56	12.70	-54.7	2,694	-2.03%
2021/05/03	21	10.98	25	11.40	11.55	-4	2,020	-0.20%
2021/04/29	5	10.02	7	10.02	10.50	-2	1,736	-0.12%
2021/04/28	0	0.00	1	9.45	9.72	-1	1,463	-0.07%
2021/04/27	6	9.09	0	0.00	9.14	6	1,391	0.43%
2021/04/26	1	9.06	0	0.00	9.06	1	1,368	0.07%
2021/04/23	1	9.50	0.1	9.15	9.16	0.9	1,338	0.07%
2021/04/22	48	9.62	44	9.41	9.45	4	1,292	0.31%
2021/04/20	2	9.04	1	8.96	9.00	1	1,113	0.09%
2021/04/19	52	8.98	1	8.69	9.11	51	1,097	4.65%
2021/04/15	0	0.00	20	8.44	8.46	-20	1,013	-1.97%
2021/04/09	0	0.00	1	8.41	8.34	-1	1,008	-0.10%
2021/04/08	2	8.44	0	0.00	8.45	2	1,007	0.20%
2021/04/07	2	8.11	0	0.00	8.15	2	975	0.20%
2021/04/01	1	8.12	0	0.00	8.15	1	1,012	0.10%
2021/03/30	1	8.37	0	0.00	8.26	1	1,107	0.09%
2021/03/29	0	0.00	3	8.52	8.53	-3	1,217	-0.25%
2021/03/26	1	8.74	0	0.00	8.65	1	1,244	0.08%
2021/03/23	0	0.00	1	8.00	8.04	-1	1,184	-0.08%
2021/03/22	0	0.00	10	8.04	8.07	-10	1,188	-0.84%
2021/03/18	0	0.00	1	8.12	8.10	-1	1,237	-0.08%
2021/03/15	0	0.00	5	8.13	8.12	-5	1,259	-0.40%
2021/03/11	0	0.00	0.6	8.11	8.20	-0.6	1,286	-0.05%
2021/03/10	2	8.00	0	0.00	8.01	2	1,287	0.16%
2021/03/08	5	8.00	0	0.00	8.00	5	1,294	0.39%
2021/03/04	1	7.97	3	7.98	7.99	-2	1,320	-0.15%
2021/03/03	0	0.00	3	7.99	8.01	-3	1,318	-0.23%
2021/02/24	1	8.20	0.2	8.20	8.19	0.8	1,321	0.06%
2021/02/23	1	8.28	0	0.00	8.33	1	1,318	0.08%
2021/02/22	10	8.19	0	0.00	8.19	10	1,309	0.76%
2021/02/18	1	8.00	0	0.00	8.05	1	1,301	0.08%
2021/02/17	21	8.01	5.4	7.69	7.71	15.6	1,299	1.20%
2021/02/02	2	8.32	1	8.32	8.34	1	1,270	0.08%
2021/02/01	0	0.00	7	8.26	8.33	-7	1,285	-0.54%
2021/01/29	2	8.48	18	8.45	8.48	-16	1,286	-1.24%
2021/01/25	2	9.05	0	0.00	9.07	2	1,291	0.15%
2021/01/15	2	9.00	0	0.00	9.03	2	1,372	0.15%
2021/01/11	16	9.34	0	0.00	9.32	16	1,339	1.19%
2021/01/04	0	0.00	1	9.94	9.92	-1	1,290	-0.08%
2020/12/30	0	0.00	30	9.80	9.83	-30	1,289	-2.33%
2020/12/29	0.2	9.78	0	0.00	9.80	0.2	1,349	0.01%
2020/12/28	5	10.00	330	10.02	9.95	-325	1,412	-23.00%	大賣/鉅額交易
2020/12/25	331	10.19	26	10.09	9.99	305	1,384	22.02%	大買/鉅額交易
2020/12/24	21	9.97	227	10.03	10.00	-206	1,336	-15.41%	大賣/鉅額交易
2020/12/23	232	10.09	30	10.00	9.93	202	1,295	15.59%	大買/鉅額交易
2020/12/22	30	9.90	0	0.00	9.92	30	1,179	2.54%
2020/12/17	0	0.00	0.7	9.50	9.54	-0.7	1,147	-0.06%
2020/12/16	0	0.00	5	9.63	9.60	-5	1,178	-0.42%
2020/12/15	0	0.00	1	9.65	9.60	-1	1,179	-0.08%
2020/12/11	5	9.53	9	9.52	9.46	-4	1,167	-0.34%
2020/12/10	1	9.45	0	0.00	9.47	1	1,157	0.09%
2020/12/09	15	9.40	0	0.00	9.37	15	1,148	1.31%
2020/12/08	21	9.36	0	0.00	9.33	21	1,157	1.81%
2020/12/02	5	9.46	0	0.00	9.45	5	1,147	0.44%
2020/11/10	0	0.00	3	9.68	9.51	-3	1,299	-0.23%
2020/11/06	0	0.00	2	9.57	9.53	-2	1,309	-0.15%
2020/11/05	2	9.74	0	0.00	9.61	2	1,329	0.15%
2020/11/02	6	9.67	0	0.00	9.64	6	1,510	0.40%
2020/10/08	5	9.80	3	9.89	9.80	2	1,846	0.11%
2020/10/07	20	9.94	0	0.00	9.97	20	1,938	1.03%
2020/10/06	5	9.90	1	9.94	9.90	4	2,107	0.19%
2020/10/05	2	9.69	2	9.90	10.25	0	2,116	0.00%
2020/09/29	0	0.00	8	9.41	9.38	-8	2,152	-0.37%
2020/09/22	0	0.00	1	9.57	9.57	-1	2,266	-0.04%
2020/09/21	1	9.95	0	0.00	9.90	1	2,279	0.04%
2020/09/16	1	9.65	0	0.00	9.61	1	2,479	0.04%
2020/09/03	0	0.00	0.4	9.50	9.45	-0.4	3,091	-0.01%
2020/08/28	5	9.70	0	0.00	9.58	5	3,237	0.15%
2020/08/25	2	9.65	0	0.00	9.55	2	3,245	0.06%
2020/08/21	0	0.00	10	9.53	9.60	-10	3,260	-0.31%
2020/08/17	0	0.00	1	10.10	10.00	-1	3,347	-0.03%
2020/08/11	3	10.00	0	0.00	9.96	3	3,304	0.09%
2020/08/10	0	0.00	2	10.20	10.10	-2	3,316	-0.06%
2020/08/07	10	10.55	3	10.55	10.60	7	3,320	0.21%
2020/08/06	0	0.00	0.2	10.50	10.60	-0.2	3,326	-0.01%
2020/08/05	0	0.00	3	10.05	10.05	-3	3,288	-0.09%
2020/08/04	12	10.25	2	10.29	10.25	10	3,303	0.30%
2020/08/03	3	9.93	0	0.00	10.20	3	3,355	0.09%
2020/07/27	0	0.00	8	9.49	9.49	-8	3,433	-0.23%
2020/07/22	5	10.05	0	0.00	9.90	5	3,391	0.15%
2020/07/21	0	0.00	4	10.00	10.00	-4	3,388	-0.12%
2020/07/20	4	10.05	0	0.00	10.40	4	3,346	0.12%
2020/07/15	3	9.85	1	9.92	9.78	2	3,258	0.06%
2020/07/13	1	10.50	3	10.57	10.95	-2	3,111	-0.06%
2020/07/10	0	0.00	5	9.26	9.99	-5	2,924	-0.17%
2020/07/09	0	0.00	4	9.30	9.09	-4	2,849	-0.14%
2020/07/08	6	9.83	5	9.61	9.54	1	2,794	0.04%
2020/07/07	3	9.96	0	0.00	9.96	3	2,749	0.11%
2020/07/06	0	0.00	10	9.88	9.85	-10	2,749	-0.36%
2020/07/03	0	0.00	1	10.05	10.05	-1	2,804	-0.04%
2020/07/02	2	10.20	0	0.00	10.20	2	2,790	0.07%
2020/07/01	8	10.45	18	10.36	10.25	-10	2,770	-0.36%
2020/06/29	2	10.30	6	10.10	10.40	-4	2,717	-0.15%
2020/06/24	6	10.54	0	0.00	10.40	6	2,677	0.22%
2020/06/23	9	10.69	215	10.56	10.30	-206	2,608	-7.90%	大賣/鉅額交易
2020/06/22	34	12.26	16	11.79	11.40	18	2,451	0.73%
2020/06/19	105	11.85	1	11.85	11.85	104	2,183	4.76%	大買/鉅額交易
2020/06/18	91	10.80	0	0.00	10.80	91	2,052	4.43%
2020/06/17	35	9.83	0	0.00	9.83	35	1,986	1.76%
2020/06/15	0	0.00	1	8.80	8.57	-1	1,895	-0.05%
2020/06/10	3	8.76	51	8.76	8.75	-48	1,882	-2.55%
2020/06/09	51	9.46	2	9.45	9.25	49	1,866	2.63%
2020/06/03	0	0.00	10	8.02	8.00	-10	1,736	-0.58%
2020/05/28	0	0.00	1	8.40	8.14	-1	1,696	-0.06%
2020/05/25	3	8.20	1	8.27	8.18	2	1,659	0.12%
2020/05/22	1	8.76	4	8.62	8.42	-3	1,627	-0.18%
2020/05/20	2	7.26	0	0.00	7.26	2	1,490	0.13%
2020/05/18	2	7.55	0	0.00	7.32	2	1,462	0.14%
2020/05/14	2	8.44	17	8.45	8.08	-15	1,417	-1.06%
2020/05/13	1	8.74	0	0.00	8.55	1	1,376	0.07%
2020/05/08	12	9.71	16	8.92	8.64	-4	1,197	-0.33%
2020/05/07	4	9.38	1	9.38	9.38	3	1,033	0.29%
2020/05/06	2	8.10	0	0.00	8.53	2	995	0.20%
2020/04/30	1	7.58	0	0.00	7.59	1	879	0.11%
2020/04/22	2	6.84	0	0.00	6.98	2	847	0.24%
2020/04/17	6	7.07	1	7.15	7.06	5	842	0.59%
2020/04/15	3	7.27	2	7.32	7.27	1	833	0.12%
2020/04/14	0	0.00	3	7.33	7.29	-3	844	-0.36%
2020/04/10	4	7.79	0	0.00	7.80	4	822	0.49%
2020/04/09	10	7.77	1	7.96	7.96	9	807	1.12%
2020/04/08	10	8.03	1	8.07	8.19	9	774	1.16%
2020/03/27	1	5.76	0	0.00	5.68	1	617	0.16%
2020/03/26	0	0.00	8	5.44	5.58	-8	612	-1.31%
2020/03/25	0	0.00	54	5.43	5.41	-54	616	-8.75%
2020/03/20	62	5.16	0	0.00	5.24	62	612	10.12%
2020/03/19	1	4.96	0	0.00	4.96	1	601	0.17%
2020/03/17	0	0.00	1	5.41	5.50	-1	573	-0.17%
2020/03/11	0	0.00	2	7.45	7.35	-2	487	-0.41%
2020/03/10	0	0.00	20.3	7.45	7.43	-20.3	496	-4.08%
2020/03/03	20	7.89	13	7.96	7.90	7	485	1.44%
2020/02/19	1	8.11	0	0.00	8.12	1	510	0.20%
2020/02/06	1	9.06	0	0.00	8.75	1	549	0.18%
2020/02/05	12	8.85	25	8.84	8.80	-13	540	-2.41%
2020/02/04	2	8.40	0	0.00	8.27	2	518	0.39%
2020/01/31	0	0.00	18	8.36	8.42	-18	500	-3.60%
2020/01/15	0	0.00	3	9.05	9.00	-3	468	-0.64%
2020/01/10	0	0.00	10	9.04	9.03	-10	467	-2.14%
2020/01/08	0	0.00	29	9.11	9.10	-29	479	-6.05%
2020/01/02	1	9.14	0	0.00	9.15	1	471	0.21%
2019/12/27	7	9.15	0	0.00	9.16	7	474	1.48%
2019/12/26	28	9.16	0	0.00	9.16	28	472	5.92%
2019/12/20	50	9.20	0	0.00	9.19	50	481	10.38%
2019/12/17	1	9.26	2	9.22	9.26	-1	464	-0.22%
2019/11/26	2	9.33	0	0.00	9.33	2	392	0.51%
2019/11/25	2	9.38	0	0.00	9.34	2	392	0.51%
2019/11/15	1	9.38	8	9.39	9.40	-7	363	-1.93%
2019/11/14	1	9.80	3	9.86	9.80	-2	312	-0.64%
2019/10/25	0	0.00	0	10.30	10.30	0	384	-0.01%
2019/10/16	5.6	10.54	0	0.00	10.45	5.6	389	1.44%
2019/10/14	0	0.00	25	10.30	10.30	-25	381	-6.56%
2019/10/04	0	0.00	14	10.30	10.20	-14	376	-3.72%
2019/10/03	0	0.00	11	10.30	10.25	-11	376	-2.92%
2019/10/02	0	0.00	8	10.20	10.15	-8	374	-2.13%
2019/09/27	10	10.05	2	10.15	10.10	8	377	2.12%
2019/09/26	51	10.22	0	0.00	10.10	51	376	13.54%
2019/09/19	8	10.50	8	10.50	10.50	0	374	0.00%
2019/09/17	0	0.00	0.2	10.20	10.20	-0.2	370	-0.05%
2019/08/19	0	0.00	2	10.05	10.10	-2	494	-0.40%
2019/08/16	0	0.00	1	10.05	10.05	-1	595	-0.17%
2019/08/15	1	10.05	70	10.05	10.10	-69	606	-11.38%
2019/08/14	4	10.20	0	0.00	10.20	4	598	0.67%
2019/08/13	3	10.30	0	0.00	10.20	3	598	0.50%
2019/07/19	9	11.55	0	0.00	11.55	9	677	1.33%
2019/07/11	1	11.45	0	0.00	11.45	1	682	0.15%
2019/07/08	30	11.45	0	0.00	11.50	30	692	4.33%
2019/07/05	30	11.50	0	0.00	11.50	30	708	4.23%
2019/06/14	5	11.45	0	0.00	11.40	5	775	0.65%
2019/06/13	10	11.48	2.1	11.40	11.40	7.9	781	1.01%
2019/06/12	5	11.45	0	0.00	11.40	5	802	0.62%
2019/06/11	0	0.00	10	11.35	11.40	-10	811	-1.23%
2019/06/06	5	11.50	10	11.45	11.40	-5	810	-0.62%
2019/05/30	0	0.00	5	11.90	11.95	-5	784	-0.64%
2019/05/29	20	12.40	0	12.05	12.05	20	767	2.60%
2019/05/24	0	0.00	35	12.25	12.25	-35	727	-4.81%
2019/05/23	36	11.96	3	12.37	12.20	33	703	4.69%
2019/05/17	1	11.85	1	12.15	11.90	0	584	0.00%
2019/04/24	0	0.00	3	11.40	11.40	-3	456	-0.66%
2019/04/18	1	11.60	0	0.00	11.50	1	463	0.22%
2019/04/17	0	0.00	1	11.50	11.60	-1	465	-0.21%
2019/04/15	1	11.60	0	0.00	11.65	1	473	0.20%
2019/04/12	1	11.60	0	0.00	11.60	1	478	0.21%
2019/04/10	5	11.55	0	0.00	11.95	5	462	1.08%
2019/04/08	1	11.50	0	0.00	11.60	1	425	0.24%
2019/03/18	1	11.85	0	0.00	11.90	1	397	0.25%
2019/03/15	1	11.90	2	11.80	11.85	-1	399	-0.25%
2019/03/14	1	11.60	0	0.00	11.60	1	417	0.24%
2019/02/21	2	11.60	0	0.00	11.55	2	419	0.48%
2019/02/18	1	11.75	0	0.00	11.75	1	411	0.24%
2019/02/11	0	0.00	0.3	11.55	11.55	-0.3	404	-0.07%
2019/01/17	1	11.15	0	0.00	11.10	1	424	0.24%
2019/01/14	1	11.30	0	0.00	11.30	1	419	0.24%
2019/01/11	2	11.40	0	0.00	11.40	2	421	0.47%
2019/01/08	1	11.45	0	0.00	11.55	1	440	0.23%
2019/01/04	1	11.00	0	0.00	11.10	1	436	0.23%
2019/01/03	2	11.40	0	0.00	11.25	2	453	0.44%
2018/12/26	1	11.60	0	0.00	11.60	1	467	0.21%
2018/12/22	2	11.75	0	0.00	11.85	2	484	0.41%
2018/12/20	3	11.80	0	0.00	11.80	3	496	0.60%
2018/12/19	1	11.95	0	0.00	11.95	1	502	0.20%
2018/12/14	0	0.00	1	12.20	12.15	-1	552	-0.18%
2018/12/07	1	12.15	0	0.00	12.45	1	763	0.13%
2018/12/06	4	11.80	0	0.00	12.05	4	785	0.51%
2018/12/03	1	12.30	0	0.00	12.20	1	891	0.11%
2018/11/30	1	12.10	0	0.00	12.15	1	902	0.11%
2018/11/09	0	0.00	3	12.10	12.05	-3	1,314	-0.23%
2018/11/06	1	11.90	0	0.00	11.90	1	1,314	0.08%
2018/11/02	1	11.95	0	0.00	12.05	1	1,311	0.08%
2018/10/31	3	11.95	0	0.00	12.00	3	1,311	0.23%
2018/10/26	1	11.80	0	0.00	11.80	1	1,302	0.08%
2018/10/23	2	12.70	0	0.00	12.60	2	1,300	0.15%
2018/10/15	2.8	12.90	0	0.00	12.85	2.8	1,255	0.22%
2018/10/09	0	0.00	0.1	13.90	13.90	-0.1	1,217	-0.01%
2018/10/05	1	13.70	1	13.60	13.65	0	1,204	0.00%
2018/10/02	3	14.32	2.4	14.39	14.40	0.6	1,169	0.05%
2018/10/01	0	0.00	1	14.25	14.35	-1	1,160	-0.09%
2018/09/28	2	14.40	0	0.00	14.30	2	1,159	0.17%
2018/09/27	1	14.50	0	0.00	14.40	1	1,150	0.09%
2018/09/26	0	0.00	1	14.50	14.50	-1	1,147	-0.09%
2018/09/20	5	14.53	36	14.57	14.50	-31	1,166	-2.66%
2018/09/19	5	14.70	0	0.00	14.75	5	1,143	0.44%
2018/09/18	1	14.90	8	14.62	14.65	-7	1,113	-0.63%
2018/09/17	8	14.42	0	0.00	14.60	8	1,050	0.76%
2018/09/14	0	0.00	1	14.30	14.30	-1	996	-0.10%
2018/09/13	0	0.00	1	14.40	14.40	-1	973	-0.10%
2018/09/12	10	14.20	20	13.95	14.05	-10	930	-1.07%
2018/09/11	0	0.00	13	13.65	13.75	-13	869	-1.49%
2018/09/10	12	13.52	2	13.40	13.45	10	854	1.17%
2018/09/07	13	13.84	6	14.00	13.80	7	817	0.86%
2018/09/05	6	13.90	0	0.00	13.90	6	719	0.83%
2018/08/23	2	13.85	4	14.03	13.90	-2	552	-0.36%
2018/08/22	4.4	14.22	3	14.25	14.25	1.4	520	0.26%
2018/08/20	0	0.00	8	13.43	13.30	-8	365	-2.19%
2018/08/17	2	13.20	0	0.00	13.20	2	337	0.59%
2018/08/13	0	0.00	2	12.95	12.95	-2	335	-0.60%
2018/08/08	0	0.00	1	13.15	13.10	-1	391	-0.26%
2018/08/07	3	13.15	0	0.00	13.15	3	396	0.76%
2018/08/06	0	0.00	5	13.15	13.20	-5	402	-1.24%
2018/08/03	0	0.00	1	13.10	13.00	-1	401	-0.25%
2018/08/02	1	13.05	0	0.00	13.00	1	402	0.25%
2018/08/01	5	13.10	6	13.15	13.15	-1	400	-0.25%
2018/07/31	1	12.95	0	0.00	12.95	1	382	0.26%
2018/07/30	5	13.00	0	0.00	13.00	5	382	1.31%
2018/07/23	0	0.00	2	12.85	12.85	-2	400	-0.50%
2018/07/18	1	12.80	0	0.00	12.95	1	430	0.23%
2018/07/16	1	12.90	2	12.85	12.85	-1	434	-0.23%
2018/07/04	6	13.08	0	0.00	13.05	6	467	1.28%
2018/07/02	0	0.00	6	13.40	13.60	-6	457	-1.31%
2018/06/21	3	13.00	0	0.00	12.95	3	525	0.57%
2018/06/20	0	0.00	2	13.15	13.05	-2	529	-0.38%
2018/06/19	0	0.00	5.7	13.20	13.20	-5.7	535	-1.06%
2018/06/15	0	0.00	0.4	13.20	13.25	-0.4	547	-0.07%
2018/06/12	3	13.15	20	13.15	13.20	-17	580	-2.93%
2018/06/06	0.7	13.30	3	13.35	13.30	-2.3	583	-0.39%
2018/05/24	0	0.00	1	13.10	13.00	-1	557	-0.18%
2018/05/17	5	13.00	0	0.00	13.05	5	563	0.89%
2018/05/16	0	0.00	35	13.18	13.30	-35	548	-6.38%
2018/05/15	20	12.50	0	0.00	12.50	20	512	3.90%
2018/05/14	10	12.50	0	0.00	12.50	10	528	1.89%
2018/05/08	0	0.00	3	12.10	12.10	-3	535	-0.56%
2018/05/02	0	0.00	5	12.40	12.30	-5	543	-0.92%
2018/04/26	13	11.99	0	0.00	11.90	13	622	2.09%
2018/04/23	5	12.60	0	0.00	12.60	5	610	0.82%
2018/04/19	0	0.00	5	12.90	12.75	-5	623	-0.80%
2018/04/18	5	12.70	0	0.00	12.65	5	628	0.80%
2018/04/16	0	0.00	1	13.05	13.05	-1	706	-0.14%
2018/04/13	0	0.00	5	13.20	13.20	-5	703	-0.71%
2018/04/03	3	13.10	0	0.00	13.00	3	753	0.40%
2018/03/31	0	0.00	6	13.30	13.30	-6	752	-0.80%
2018/03/29	1	13.00	0	0.00	13.00	1	682	0.15%
2018/03/28	3	13.00	0	0.00	12.90	3	704	0.43%
2018/03/22	3	13.43	0	0.00	13.40	3	672	0.45%
2018/03/21	0	0.00	1	13.50	13.45	-1	666	-0.15%
2018/03/19	2	13.70	0	0.00	13.70	2	666	0.30%
2018/03/13	1	13.85	0	0.00	13.90	1	658	0.15%
2018/02/23	10	14.10	0	0.00	14.15	10	729	1.37%
2018/02/06	4	13.95	0	0.00	13.80	4	795	0.50%
2018/02/05	1	14.40	0	0.00	14.35	1	781	0.13%
2018/01/23	0	0.00	10	14.71	14.80	-10	814	-1.23%
2018/01/22	10	14.95	0.4	14.85	14.85	9.6	813	1.18%
2018/01/18	0	0.00	20	14.40	14.40	-20	748	-2.67%
2018/01/15	1	14.55	0	0.00	14.55	1	753	0.13%
2018/01/10	20	14.65	0	0.00	14.60	20	795	2.51%
2018/01/09	2	14.25	0	0.00	14.20	2	727	0.27%
2018/01/03	0	0.00	2	14.28	14.40	-2	741	-0.27%