潤隆 (1808)-富邦-台南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
1,478張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	103.50	1	102.50	102.50	1	4,236	0.02%
2024/05/23	0.7	103.11	0	0.00	102.50	0.7	4,234	0.02%
2024/05/22	0.1	105.50	0	0.00	104.50	0.1	4,201	0.00%
2024/05/21	2.3	105.00	2	104.50	104.00	0.3	4,200	0.01%
2024/05/20	4.2	106.53	0	0.00	105.50	4.2	4,186	0.10%
2024/05/17	2	106.75	1	106.00	107.00	1	4,165	0.02%
2024/05/16	5	106.70	2	105.50	107.00	3	4,151	0.07%
2024/05/15	4	105.38	0	0.00	105.00	4	4,127	0.10%
2024/05/14	16	106.25	4	106.13	106.50	12	4,117	0.29%
2024/05/13	1	109.50	2	109.50	109.50	-1	4,082	-0.02%
2024/05/10	5.1	109.20	0.2	110.00	108.50	4.9	4,053	0.12%
2024/05/09	6.1	107.91	10	107.00	106.00	-4	4,008	-0.10%
2024/05/08	5.1	110.31	3	110.17	109.50	2.1	3,955	0.05%
2024/05/07	6.2	114.23	0	0.00	114.00	6.2	3,913	0.16%
2024/05/06	2	117.00	20	116.00	116.50	-18	3,832	-0.47%
2024/05/03	0	116.50	21.1	115.53	116.00	-21	3,780	-0.56%
2024/05/02	50.1	117.18	0.3	117.00	116.50	49.8	3,730	1.33%
2024/04/30	5	113.50	1	113.00	114.00	4	3,621	0.11%
2024/04/29	1.1	115.95	0	0.00	114.00	1.1	3,572	0.03%
2024/04/26	0.1	112.08	0	0.00	112.00	0.1	3,501	0.00%
2024/04/25	8	110.69	2.1	111.00	110.50	5.9	3,471	0.17%
2024/04/24	0.6	112.50	1	112.50	112.00	-0.5	3,422	-0.01%
2024/04/23	0.1	109.00	0.1	109.00	110.00	-0.1	3,292	0.00%
2024/04/22	1	108.50	0.2	107.83	106.50	0.9	3,163	0.03%
2024/04/19	6.3	103.62	3	103.00	103.50	3.3	3,002	0.11%
2024/04/18	2	103.50	0	0.00	104.50	2	2,873	0.07%
2024/04/17	8	105.13	2	105.00	104.00	6	2,789	0.22%
2024/04/16	3.1	104.71	0.2	105.55	104.00	2.9	2,739	0.11%
2024/04/15	5.2	111.50	2	110.75	109.00	3.2	2,698	0.12%
2024/04/12	2.9	111.31	2.4	112.03	112.50	0.5	2,654	0.02%
2024/04/11	1.5	111.73	0.5	112.50	111.00	1	2,616	0.04%
2024/04/10	1	114.00	0	0.00	114.50	1	2,550	0.04%
2024/04/09	0.1	115.50	1.3	114.83	114.00	-1.2	2,510	-0.05%
2024/04/08	1.3	114.33	0.2	115.89	114.00	1.1	2,478	0.04%
2024/04/03	7	116.65	4.6	116.95	114.50	2.3	2,438	0.10%
2024/04/02	3.1	120.19	2.1	119.11	119.50	1	2,379	0.04%
2024/04/01	12.3	123.61	5.3	123.88	123.00	7	2,308	0.30%
2024/03/29	8.3	125.60	0.6	126.50	124.00	7.7	2,268	0.34%
2024/03/28	29.2	126.29	24	126.48	127.00	5.2	2,236	0.23%
2024/03/27	21.1	127.97	16	125.56	124.50	5.1	2,205	0.23%
2024/03/26	1	128.50	0	0.00	127.50	1	1,847	0.05%
2024/03/25	9	122.17	11	126.05	129.50	-2	1,903	-0.11%
2024/03/22	9	125.49	7.1	125.24	125.50	1.9	2,019	0.10%
2024/03/21	0	118.50	2	118.50	119.00	-2	2,066	-0.10%
2024/03/20	0	115.00	9	116.50	115.00	-9	2,025	-0.44%
2024/03/19	0	118.50	0	0.00	117.50	0	1,998	0.00%
2024/03/18	0	0.00	4	120.25	119.00	-4	1,980	-0.20%
2024/03/15	8	118.19	4	118.50	118.50	4	1,947	0.21%
2024/03/14	10	118.45	4.2	116.03	119.00	5.8	1,898	0.31%
2024/03/13	8.1	109.88	5	109.81	113.00	3	1,795	0.17%
2024/03/12	3.1	112.48	3.9	112.50	112.50	-0.8	1,714	-0.05%
2024/03/11	1	104.50	1	103.00	102.50	0	1,543	0.00%
2024/03/08	2.1	100.78	0	0.00	101.50	2.1	1,531	0.14%
2024/03/06	0	102.79	1	102.00	102.50	-1	1,480	-0.07%
2024/03/05	1	102.01	1	103.00	102.50	0	1,477	0.00%
2024/03/04	2	102.50	0	0.00	102.00	2	1,471	0.14%
2024/02/29	0	0.00	2	103.25	103.00	-2	1,474	-0.14%
2024/02/23	0	98.00	0	0.00	96.90	0	1,459	0.00%
2024/02/22	1	97.84	0	0.00	98.50	1	1,466	0.07%
2024/02/21	0	97.30	0	0.00	97.00	0	1,461	0.00%
2024/02/20	1	95.20	0	0.00	95.10	1	1,464	0.07%
2024/02/19	0	94.90	0	95.00	94.10	0	1,469	0.00%
2024/02/16	2	96.80	0	0.00	95.20	2	1,482	0.14%
2024/02/15	1	99.88	0	0.00	97.70	1	1,482	0.07%
2024/02/05	0	102.87	0	0.00	103.50	0	1,490	0.00%
2024/02/02	0.1	102.00	1	102.50	102.50	-1	1,499	-0.06%
2024/01/30	1	105.50	1	103.00	103.00	0	1,521	0.00%
2024/01/26	0	0.00	0	103.00	103.50	0	1,492	0.00%
2024/01/22	0	103.00	0.2	103.00	103.00	-0.2	1,532	-0.01%
2024/01/18	0	0.00	2	103.00	104.50	-2	1,522	-0.13%
2024/01/17	1	100.50	0	0.00	101.50	1	1,514	0.07%
2024/01/16	2	102.00	0	0.00	101.50	2	1,504	0.13%
2024/01/12	0	0.00	1	105.00	106.00	-1	1,495	-0.07%
2024/01/11	1	104.00	0	0.00	105.00	1	1,490	0.07%
2024/01/10	0	0.00	1	106.50	107.50	-1	1,493	-0.07%
2023/12/29	1	100.50	0	0.00	100.00	1	1,512	0.07%
2023/12/27	1	102.00	0	0.00	102.00	1	1,501	0.07%
2023/12/26	3	101.33	0.1	102.00	102.00	2.9	1,498	0.19%
2023/12/25	0.1	102.60	1	102.00	101.50	-1	1,485	-0.06%
2023/12/22	0	0.00	0	110.50	109.50	0	1,442	0.00%
2023/12/21	0.1	114.00	0.1	114.00	112.00	0.1	1,312	0.00%
2023/12/19	0	104.50	1.1	103.52	105.50	-1	1,068	-0.10%
2023/12/15	0	0.00	0	95.50	94.20	0	777	0.00%
2023/12/14	0	0.00	0.1	95.70	95.30	-0.1	782	-0.01%
2023/12/12	0	0.00	0	95.00	94.70	0	958	0.00%
2023/11/29	0	0.00	5	96.86	97.00	-5	1,114	-0.45%
2023/11/28	2	96.60	0	0.00	97.10	2	1,133	0.18%
2023/11/21	0	95.00	8	95.31	95.50	-8	1,102	-0.73%
2023/11/17	1	93.31	0	0.00	93.50	1	1,090	0.09%
2023/11/16	0.2	96.00	1	95.60	95.60	-0.8	1,090	-0.07%
2023/11/15	0	0.00	2	94.80	94.90	-2	1,116	-0.18%
2023/11/14	0	91.60	0	0.00	91.30	0	1,110	0.00%
2023/11/13	2	92.05	1	91.20	92.00	1	1,119	0.09%
2023/11/10	3	94.03	1	94.50	94.80	2	1,116	0.18%
2023/11/09	1	97.80	3	98.03	97.00	-2	1,127	-0.18%
2023/11/08	0	97.00	0	0.00	97.30	0	1,134	0.00%
2023/11/03	0	95.20	0	0.00	95.10	0	1,165	0.00%
2023/11/02	0	94.70	0	0.00	94.70	0	1,175	0.00%
2023/10/31	0	0.00	1	93.90	93.90	-1	1,136	-0.09%
2023/10/25	0	93.10	0	0.00	92.70	0	1,138	0.00%
2023/10/23	0	0.00	0.2	91.90	92.20	-0.2	1,138	-0.02%
2023/10/20	0.1	92.30	0.3	92.60	92.80	-0.2	1,138	-0.02%
2023/10/19	0	93.70	0	0.00	93.40	0	1,136	0.00%
2023/10/17	0	94.10	0	0.00	93.50	0	1,124	0.00%
2023/10/16	1	93.60	0	0.00	95.30	1	1,120	0.09%
2023/10/13	0	0.00	1	93.00	92.70	-1	1,106	-0.09%
2023/10/12	4	94.64	2	94.90	95.20	2	1,100	0.18%
2023/10/06	0	0.00	1	94.30	93.90	-1	1,079	-0.09%
2023/10/03	1	93.10	0	0.00	93.10	1	1,071	0.09%
2023/09/22	0	94.20	0	0.00	94.90	0	1,081	0.00%
2023/09/21	4	94.25	0	0.00	94.30	4	1,082	0.37%
2023/09/19	0	93.10	1	93.10	93.00	-1	1,071	-0.09%
2023/09/18	0	0.00	1	90.80	90.30	-1	1,067	-0.09%
2023/09/15	0	0.00	0.5	92.61	91.50	-0.5	1,057	-0.05%
2023/09/14	0	0.00	1	94.00	93.30	-1	873	-0.11%
2023/09/12	0	0.00	1	94.60	95.60	-1	833	-0.12%
2023/09/11	0	0.00	0.2	95.50	95.50	-0.2	812	-0.02%
2023/09/08	0	0.00	0.1	94.30	96.00	-0.1	780	-0.01%
2023/09/07	0.1	93.70	0	0.00	94.10	0.1	732	0.01%
2023/09/06	0.3	93.50	3	92.70	92.50	-2.7	715	-0.38%
2023/09/05	0.1	91.70	0	0.00	92.20	0.1	699	0.01%
2023/08/31	3	88.80	0	0.00	88.80	3	625	0.48%
2023/08/30	0	0.00	1	81.20	81.20	-1	589	-0.17%
2023/08/24	0	83.80	0	0.00	82.50	0	577	0.01%
2023/08/23	0	83.00	0	0.00	83.50	0	575	0.01%
2023/08/18	0	89.10	0	0.00	88.30	0	498	0.01%
2023/08/17	0.1	86.50	0	0.00	87.80	0.1	480	0.01%
2023/08/16	1	87.22	0	0.00	86.90	1	451	0.23%
2023/08/15	0	84.30	0	0.00	85.60	0	414	0.01%
2023/07/13	0	0.00	1	83.70	82.50	-1	311	-0.32%
2023/06/12	1	75.80	0	0.00	75.50	1	258	0.39%
2023/05/19	0.4	75.50	0	0.00	76.20	0.4	301	0.13%
2023/04/20	3	75.30	0	0.00	75.20	3	354	0.85%
2023/04/18	0	0.00	1	75.50	74.90	-1	349	-0.29%
2023/04/12	0	0.00	1	73.20	73.20	-1	348	-0.29%
2023/04/11	1	72.10	0	0.00	72.90	1	363	0.28%
2023/01/05	0	0.00	1.1	70.96	71.00	-1.1	277	-0.40%
2023/01/03	0	0.00	0.2	69.10	69.20	-0.2	270	-0.08%
2022/12/23	1	68.00	0	0.00	68.00	1	232	0.43%
2022/12/06	0.2	64.30	0	0.00	64.30	0.2	241	0.07%
2022/11/01	0	0.00	0.2	63.20	63.00	-0.2	270	-0.06%
2022/10/13	0	0.00	1	57.50	57.60	-1	270	-0.37%
2022/09/22	0	0.00	1	72.50	72.10	-1	246	-0.41%
2022/09/21	0	0.00	0.1	71.99	72.00	-0.1	234	-0.06%
2022/08/24	0	0.00	1	71.70	71.80	-1	235	-0.42%
2022/08/23	0	0.00	7	71.83	71.90	-7	247	-2.83%
2022/06/24	0	0.00	1	68.50	69.00	-1	572	-0.17%
2022/06/20	0	0.00	1	66.50	66.50	-1	575	-0.17%
2022/06/08	1	67.30	0	0.00	67.10	1	807	0.12%
2022/05/19	0	70.00	0	0.00	69.90	0	762	0.00%
2022/05/13	1	68.80	2	68.80	68.90	-1	699	-0.14%
2022/05/12	1	71.80	5	71.38	70.80	-4	668	-0.60%
2022/05/11	0	0.00	0.1	69.50	69.90	-0.1	627	-0.01%
2022/05/10	0	0.00	2.6	64.87	66.00	-2.6	591	-0.44%
2022/05/09	0	0.00	0.1	63.80	64.00	-0.1	567	-0.01%
2022/05/05	0	0.00	1	62.50	62.40	-1	513	-0.19%
2022/04/28	0	0.00	3	60.30	60.20	-3	479	-0.63%
2022/04/14	0	0.00	5	58.10	58.10	-5	439	-1.14%
2022/04/12	0.1	58.90	0	0.00	57.90	0.1	438	0.01%
2022/03/23	0	0.00	0	57.10	57.00	0	444	0.00%
2022/03/21	1.1	55.84	0	0.00	57.90	1.1	430	0.24%
2022/03/16	1.1	60.36	1	59.10	59.00	0.1	228	0.04%
2022/03/15	1	58.40	1	60.70	60.80	0	215	0.00%
2022/01/10	0.4	54.50	0	0.00	54.50	0.4	172	0.25%
2022/01/04	0	55.20	0	0.00	55.20	0	171	0.01%
2022/01/03	0.4	55.40	0	0.00	55.70	0.4	172	0.21%
2021/12/28	5	55.26	0	0.00	55.00	5	173	2.88%
2021/12/23	0	56.00	0	0.00	57.00	0	130	0.02%
2021/12/21	0.1	58.50	0	0.00	58.60	0.1	120	0.10%
2021/11/29	0.1	58.50	0	0.00	59.10	0.1	138	0.08%
2021/11/08	0	58.80	0	0.00	59.00	0	159	0.01%
2021/11/05	0.6	59.00	0	0.00	59.30	0.6	159	0.37%
2021/10/29	0	0.00	0.1	59.10	59.90	-0.1	167	-0.07%
2021/08/17	0.2	62.50	0	0.00	60.60	0.2	166	0.12%
2021/08/03	0	0.00	2	61.60	61.60	-2	171	-1.17%
2021/08/02	2	61.60	0	0.00	61.60	2	172	1.16%
2021/07/22	0	0.00	2	58.00	58.40	-2	161	-1.24%
2021/06/15	1	55.00	0	0.00	54.90	1	251	0.40%
2021/04/22	2	56.30	2	56.20	55.50	0	264	0.00%
2021/04/13	0	0.00	3	56.80	56.60	-3	259	-1.16%
2021/04/07	2	57.60	0	0.00	57.60	2	251	0.80%
2021/04/01	0	0.00	1.2	57.52	57.50	-1.2	247	-0.48%
2021/03/23	1	57.50	0	0.00	57.50	1	226	0.44%
2021/03/22	1	59.00	2	58.80	59.10	-1	215	-0.46%
2021/03/18	1	62.30	0	0.00	62.20	1	198	0.50%
2021/03/17	2	62.00	0	0.00	62.10	2	201	0.99%
2021/03/09	0.2	61.50	0	0.00	61.20	0.2	229	0.09%
2021/03/08	1	60.90	0	0.00	60.80	1	228	0.44%
2021/03/02	0.2	61.00	0	0.00	60.80	0.2	231	0.09%
2021/02/25	0	0.00	1	62.60	62.50	-1	226	-0.44%
2021/02/19	1	61.80	0	0.00	61.30	1	224	0.45%
2021/01/15	1	59.40	0	0.00	59.30	1	223	0.45%
2021/01/12	0.1	59.20	0	0.00	59.40	0.1	235	0.04%
2021/01/11	0.5	59.00	0	0.00	59.00	0.5	238	0.21%
2020/12/25	0.1	59.50	0	0.00	59.40	0.1	240	0.04%
2020/11/27	0	0.00	0.2	61.60	62.00	-0.2	342	-0.06%
2020/11/11	0.1	62.80	0	0.00	62.70	0.1	359	0.03%
2020/10/21	0	0.00	1	65.70	65.60	-1	406	-0.25%
2020/09/25	1	62.50	0	0.00	61.10	1	428	0.23%
2020/09/24	3	62.77	3	62.83	62.50	0	422	0.00%
2020/09/23	2	74.65	0	0.00	74.00	2	374	0.53%
2020/09/10	0	0.00	1	72.00	70.70	-1	300	-0.33%
2020/09/08	0	0.00	1	70.80	70.80	-1	298	-0.34%
2020/09/04	0	0.00	1	72.00	71.50	-1	301	-0.33%
2020/09/03	1	72.90	0	0.00	72.60	1	296	0.34%
2020/08/03	0	0.00	1	67.90	68.20	-1	250	-0.40%
2020/07/22	0	0.00	1	65.40	66.50	-1	215	-0.46%
2020/07/08	0	0.00	10	62.48	62.80	-10	203	-4.91%
2020/07/03	0	0.00	2	62.20	62.00	-2	203	-0.98%
2020/07/02	0	0.00	2.1	62.00	61.50	-2.1	201	-1.05%
2020/07/01	0	0.00	5	61.60	61.60	-5	204	-2.44%
2020/06/29	0	0.00	1	61.60	61.70	-1	209	-0.48%
2020/06/24	1	62.00	0	0.00	61.90	1	211	0.47%
2020/06/23	0	0.00	2	61.60	61.40	-2	217	-0.92%
2020/04/23	1	55.50	0	0.00	55.50	1	331	0.30%
2020/04/06	0	0.00	2	54.70	54.80	-2	356	-0.56%
2020/03/25	0	0.00	1	55.00	55.10	-1	349	-0.29%
2020/03/24	0	0.00	1	51.00	51.70	-1	337	-0.30%
2020/03/23	1	45.00	0	0.00	47.00	1	325	0.31%
2020/02/19	0	0.00	1	59.60	59.70	-1	318	-0.31%
2020/02/06	0	0.00	1	60.20	60.80	-1	432	-0.23%
2020/01/10	1	61.20	0	0.00	61.10	1	773	0.13%
2020/01/06	0	0.00	1	61.00	62.40	-1	839	-0.12%
2020/01/02	1	62.80	0	0.00	62.80	1	870	0.11%
2019/12/31	0	0.00	1	62.60	62.80	-1	884	-0.11%
2019/12/27	0	0.00	1	60.00	60.10	-1	911	-0.11%
2019/12/13	0	0.00	2	57.80	57.90	-2	978	-0.20%
2019/11/28	2	58.40	0	0.00	58.40	2	983	0.20%
2019/11/19	1	57.60	0	0.00	59.20	1	971	0.10%
2019/11/18	1	58.00	0	0.00	58.20	1	952	0.10%
2019/11/14	3	59.87	0	0.00	59.80	3	941	0.32%
2019/11/13	3	60.13	1	61.50	61.30	2	932	0.21%
2019/11/07	0	0.00	1	63.30	62.70	-1	894	-0.11%
2019/11/04	0	0.00	4	62.63	63.20	-4	846	-0.47%
2019/11/01	2	68.55	1	68.60	68.40	1	773	0.13%
2019/10/28	5	68.50	1	68.60	68.70	4	667	0.60%
2019/10/25	1	69.40	1	69.00	68.90	0	651	0.00%
2019/10/24	2	67.00	0	0.00	69.30	2	625	0.32%
2019/10/17	1	69.20	0	0.00	68.20	1	510	0.20%
2019/10/16	0	0.00	3	68.90	69.00	-3	507	-0.59%
2019/10/15	0	0.00	8	68.09	68.30	-8	484	-1.65%
2019/10/04	1	66.50	2	67.40	66.50	-1	406	-0.25%
2019/10/02	0	0.00	2	66.00	66.20	-2	372	-0.54%
2019/09/18	5	62.10	0	0.00	62.50	5	326	1.53%
2019/08/19	0	0.00	16	61.03	61.00	-16	509	-3.14%
2019/08/15	4	61.88	0	0.00	61.90	4	529	0.76%
2019/08/06	7	61.86	0	0.00	62.40	7	595	1.18%
2019/08/05	3	62.90	0	0.00	62.80	3	608	0.49%
2019/08/02	2	62.90	0	0.00	63.20	2	619	0.32%
2019/07/23	1	63.50	0	0.00	63.30	1	660	0.15%
2019/07/09	2	65.10	0	0.00	65.00	2	706	0.28%
2019/07/08	0	0.00	2	65.30	65.30	-2	709	-0.28%
2019/07/03	2	63.60	0	0.00	63.60	2	715	0.28%
2019/06/27	1	63.70	0	0.00	63.80	1	764	0.13%
2019/06/19	0	0.00	8	64.00	64.10	-8	785	-1.02%
2019/06/13	1	62.00	0	0.00	62.80	1	841	0.12%
2019/06/12	1	62.80	0	0.00	62.70	1	896	0.11%
2019/05/17	3	62.00	0	0.00	62.00	3	1,132	0.26%
2019/05/14	2	62.35	0	0.00	63.10	2	1,131	0.18%
2019/05/13	3	64.03	1	65.00	64.00	2	1,141	0.18%
2019/05/10	4	66.00	1	66.40	66.10	3	1,137	0.26%
2019/05/09	2	66.65	0	0.00	66.60	2	1,130	0.18%
2019/04/24	2	67.50	1	66.50	67.10	1	1,125	0.09%
2019/04/18	1	66.30	0	0.00	66.30	1	1,127	0.09%
2019/04/17	4	67.28	0	0.00	67.20	4	1,114	0.36%
2019/04/15	0	0.00	0.5	68.80	68.20	-0.5	1,099	-0.04%
2019/04/08	2	69.20	0	0.00	69.50	2	1,068	0.19%
2019/03/27	3	69.43	0	0.00	69.80	3	995	0.30%
2019/03/21	0	0.00	1	69.50	69.70	-1	954	-0.10%
2019/03/20	0	0.00	3	69.00	69.40	-3	942	-0.32%
2019/03/19	2	68.80	1	68.90	69.10	1	920	0.11%
2019/03/18	2	69.15	6	69.10	69.10	-4	906	-0.44%
2019/03/15	6	68.00	0	0.00	68.90	6	878	0.68%
2019/03/13	2	65.00	2	65.50	65.70	0	774	0.00%
2019/03/12	1	62.90	0	0.00	63.50	1	719	0.14%
2019/03/11	6	65.32	5	65.24	62.90	1	691	0.14%
2019/03/08	1	64.00	0	0.00	64.00	1	595	0.17%
2019/02/22	0	0.00	2	60.90	61.00	-2	500	-0.40%
2019/01/29	1	56.20	0	0.00	56.10	1	387	0.26%
2019/01/03	4	54.10	4	54.50	54.00	0	430	0.00%
2018/12/07	1	55.50	0	0.00	55.50	1	547	0.18%
2018/12/03	0	0.00	5	57.30	57.30	-5	566	-0.88%
2018/11/30	0	0.00	4	57.00	56.90	-4	593	-0.67%
2018/11/28	4	57.10	0	0.00	57.20	4	600	0.67%
2018/11/27	3	57.03	0	0.00	57.40	3	600	0.50%
2018/11/26	2	56.70	0	0.00	56.80	2	591	0.34%
2018/10/23	1	55.00	0	0.00	55.00	1	667	0.15%
2018/10/19	0	0.00	2	54.80	54.70	-2	662	-0.30%
2018/10/18	0	0.00	1	56.10	56.00	-1	618	-0.16%
2018/10/16	2	56.60	0	0.00	56.50	2	615	0.33%
2018/10/15	1	58.20	0	0.00	56.90	1	607	0.16%
2018/09/28	0	0.00	0.3	60.50	60.50	-0.3	575	-0.05%
2018/09/17	2	58.80	0	0.00	58.60	2	547	0.37%
2018/09/06	1	60.00	1	59.60	59.30	0	554	0.00%
2018/07/25	0	0.00	1	53.90	54.70	-1	964	-0.10%
2018/07/02	1	55.40	0	0.00	55.50	1	1,249	0.08%
2018/06/29	1	53.70	0	0.00	54.40	1	1,257	0.08%
2018/06/28	1	54.70	0	0.00	54.10	1	1,255	0.08%
2018/06/22	0	0.00	1	57.70	57.70	-1	1,286	-0.08%
2018/06/19	1	57.80	0	0.00	57.80	1	1,335	0.07%
2018/06/05	2	59.20	0	0.00	59.30	2	1,477	0.14%
2018/05/31	5	61.84	2	61.90	62.00	3	1,441	0.21%
2018/05/30	1	62.80	0	0.00	61.90	1	1,429	0.07%
2018/05/29	0	0.00	1	61.60	63.80	-1	1,418	-0.07%
2018/05/22	0	0.00	1	64.30	64.50	-1	1,356	-0.07%
2018/05/21	7	64.20	0	0.00	64.10	7	1,357	0.52%
2018/05/03	1	57.50	0	0.00	57.60	1	1,140	0.09%
2018/05/02	0	0.00	3	57.20	58.80	-3	1,166	-0.26%
2018/04/27	0	0.00	3	54.80	54.60	-3	1,212	-0.25%
2018/04/23	0	0.00	2	57.20	57.10	-2	1,190	-0.17%
2018/04/18	0	0.00	0.1	55.10	55.20	-0.1	1,153	-0.01%
2018/04/17	0	0.00	3	53.77	54.60	-3	1,133	-0.26%
2018/04/16	1	55.30	0	0.00	54.60	1	1,110	0.09%
2018/04/13	4	55.90	0	0.00	56.00	4	1,090	0.37%
2018/04/12	0	0.00	1	55.20	55.20	-1	1,059	-0.09%
2018/04/11	1	54.00	6	54.30	54.00	-5	1,034	-0.48%
2018/04/10	1	53.50	1	52.90	52.90	0	989	0.00%
2018/04/09	0	0.00	1	52.00	52.00	-1	960	-0.10%
2018/04/02	2	51.00	0	0.00	51.50	2	925	0.22%
2018/03/31	0	0.00	1	50.90	51.00	-1	915	-0.11%
2018/03/29	0	0.00	3	51.80	51.50	-3	901	-0.33%
2018/03/28	2	51.70	0	0.00	51.70	2	895	0.22%
2018/03/27	1	52.40	3	51.67	51.50	-2	899	-0.22%
2018/03/26	1	50.00	0	0.00	50.00	1	880	0.11%
2018/03/23	1	48.70	4	49.86	50.70	-3	870	-0.34%
2018/03/22	6	51.10	0	0.00	50.40	6	843	0.71%
2018/03/21	0	0.00	2	51.15	52.00	-2	816	-0.24%
2018/03/20	1	50.20	0	0.00	50.50	1	801	0.12%
2018/03/19	5	50.98	5	50.96	50.90	0	775	0.00%
2018/03/16	0	0.00	1	49.75	49.95	-1	740	-0.14%
2018/03/15	5	48.09	6	48.90	49.50	-1	704	-0.14%
2018/03/13	1	48.15	1	48.20	47.90	0	665	0.00%
2018/03/12	3	47.23	0	0.00	47.30	3	661	0.45%
2018/02/12	1	44.65	0	0.00	44.95	1	675	0.15%
2018/01/31	0	0.00	2	45.50	45.70	-2	641	-0.31%
2018/01/26	0	0.00	2	45.30	45.90	-2	639	-0.31%
2018/01/23	1	45.95	1	47.00	47.60	0	537	0.00%
2018/01/08	1	44.15	0	0.00	43.95	1	474	0.21%