瑞昱 (2379)-富邦-台南券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	573.57	1.1	574.67	569.00	-1	4,232	-0.02%
2024/06/13	0.2	567.52	3.7	560.17	573.00	-3.5	4,272	-0.08%
2024/06/11	1	527.00	1	537.00	534.00	0	4,244	0.00%
2024/06/07	0.1	531.00	0	532.00	530.00	0.1	4,209	0.00%
2024/06/06	0.2	536.77	0	535.00	536.00	0.2	4,139	0.00%
2024/06/05	2.4	523.05	1	528.00	523.00	1.4	4,073	0.03%
2024/06/04	2	529.06	0	0.00	534.00	2	4,064	0.05%
2024/06/03	0.7	548.65	1.4	557.71	550.00	-0.7	4,026	-0.02%
2024/05/31	2.3	551.87	0	0.00	543.00	2.3	3,987	0.06%
2024/05/30	2	566.08	5	569.40	570.00	-3	3,948	-0.08%
2024/05/29	0.1	561.46	2.1	562.85	561.00	-2	3,962	-0.05%
2024/05/28	0	540.00	0	542.00	541.00	0	3,948	0.00%
2024/05/27	0	0.00	0.2	534.18	532.00	-0.2	3,963	0.00%
2024/05/24	0	531.00	0	0.00	528.00	0	4,078	0.00%
2024/05/23	2	542.00	0	0.00	539.00	2	4,111	0.05%
2024/05/22	1	531.00	1	537.00	537.00	0	4,272	0.00%
2024/05/21	0	0.00	0	534.00	529.00	0	4,390	0.00%
2024/05/20	2	529.50	1	526.16	531.00	1	4,477	0.02%
2024/05/17	0	533.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	544.00	1	541.01	547.00	-1	4,623	-0.02%
2024/05/15	0.1	531.00	0	0.00	531.00	0.1	4,592	0.00%
2024/05/14	0	532.00	0	0.00	536.00	0	4,597	0.00%
2024/05/13	0.2	527.00	0	0.00	527.00	0.2	4,593	0.00%
2024/05/09	1	534.00	0	0.00	532.00	1	4,636	0.02%
2024/05/08	0	529.17	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0	513.00	4	524.21	525.00	-4	4,646	-0.09%
2024/05/06	1	511.99	0	0.00	511.00	1	4,602	0.02%
2024/04/30	0	518.89	1	520.00	518.00	-1	4,599	-0.02%
2024/04/29	0	523.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	3	517.04	0	0.00	520.00	3	4,592	0.07%
2024/04/25	1	524.25	0	0.00	523.00	1	4,573	0.02%
2024/04/24	0	538.00	2	535.50	538.00	-2	4,551	-0.04%
2024/04/23	1	505.00	0	512.00	510.00	1	4,549	0.02%
2024/04/22	25.3	532.56	0.1	506.53	504.00	25.3	4,535	0.56%
2024/04/19	1	565.00	0.1	552.00	552.00	1	4,416	0.02%
2024/04/18	0	571.00	24	575.38	574.00	-24	4,354	-0.55%
2024/04/17	0	0.00	2.1	574.67	570.00	-2.1	4,335	-0.05%
2024/04/16	0	550.92	0.1	551.00	551.00	0	4,292	0.00%
2024/04/12	2	566.00	1	566.00	569.00	1	4,268	0.02%
2024/04/11	0	563.89	2	561.01	567.00	-2	4,263	-0.05%
2024/04/10	0	0.00	2	573.00	571.00	-2	4,255	-0.05%
2024/04/09	13	564.08	0	567.00	568.00	13	4,271	0.30%
2024/04/08	22	570.00	0.1	568.50	567.00	22	4,283	0.51%
2024/04/02	0	568.00	0.1	566.32	568.00	-0.1	4,243	0.00%
2024/04/01	1.1	560.00	0	0.00	559.00	1.1	4,241	0.02%
2024/03/29	0	556.00	6.2	559.98	560.00	-6.2	4,243	-0.15%
2024/03/28	0.4	554.94	24	555.00	557.00	-23.6	4,241	-0.56%
2024/03/27	0	569.33	0	0.00	573.00	0	4,184	0.00%
2024/03/26	4.1	568.82	2	568.50	565.00	2.1	4,184	0.05%
2024/03/25	0.1	585.54	0	0.00	584.00	0.1	4,143	0.00%
2024/03/22	0	0.00	1	585.97	591.00	-1	4,212	-0.02%
2024/03/21	5.5	578.26	0	0.00	584.00	5.5	4,211	0.13%
2024/03/20	1	597.96	1	586.00	588.00	0	4,194	0.00%
2024/03/19	0	587.50	0.2	595.00	591.00	-0.2	4,207	0.00%
2024/03/18	0.5	584.98	0	0.00	590.00	0.5	4,189	0.01%
2024/03/15	0	0.00	0.1	590.00	594.00	-0.1	4,140	0.00%
2024/03/14	0	576.86	0.2	577.16	580.00	-0.2	4,076	-0.01%
2024/03/13	1	604.00	1.1	592.64	593.00	-0.1	4,006	0.00%
2024/03/12	0.1	597.03	1.1	597.26	601.00	-1	3,965	-0.03%
2024/03/11	0.1	600.00	5	600.59	604.00	-4.9	3,944	-0.13%
2024/03/08	5.1	603.98	3.4	594.07	587.00	1.7	3,893	0.04%
2024/03/07	1.1	604.42	1.3	605.00	601.00	-0.2	3,784	0.00%
2024/03/06	2	588.00	2.5	598.04	600.00	-0.5	3,721	-0.01%
2024/03/05	1.1	569.82	3.4	572.25	584.00	-2.3	3,678	-0.06%
2024/03/04	4.1	565.14	2.6	565.58	573.00	1.5	3,654	0.04%
2024/03/01	1	572.93	4.2	569.14	565.00	-3.2	3,577	-0.09%
2024/02/29	0.4	568.10	1	566.92	569.00	-0.7	3,558	-0.02%
2024/02/27	3.7	569.19	2.3	575.94	567.00	1.4	3,512	0.04%
2024/02/26	0	0.00	1.8	545.17	551.00	-1.8	3,377	-0.05%
2024/02/23	2.5	554.09	5.8	551.21	547.00	-3.3	3,326	-0.10%
2024/02/22	2.2	522.75	3.4	524.24	532.00	-1.1	3,143	-0.04%
2024/02/21	0.1	499.87	2.7	500.99	501.00	-2.6	3,011	-0.09%
2024/02/20	33.1	515.73	33.6	514.73	487.50	-0.5	2,931	-0.02%
2024/02/19	0.1	472.00	0.1	473.45	470.00	0	2,728	0.00%
2024/02/16	0	0.00	0	472.50	473.50	0	2,719	0.00%
2024/02/15	3.3	467.08	0	0.00	469.00	3.3	2,722	0.12%
2024/02/05	2.6	463.67	1.1	461.26	463.50	1.5	2,699	0.06%
2024/02/02	2.2	463.42	5.4	469.68	469.50	-3.2	2,672	-0.12%
2024/02/01	0.1	465.25	1.5	463.05	464.50	-1.4	2,593	-0.05%
2024/01/31	3.5	467.86	1	469.50	469.50	2.5	2,610	0.10%
2024/01/30	1	456.00	0.1	455.00	453.50	0.9	2,562	0.04%
2024/01/29	0	454.00	0	0.00	455.50	0	2,572	0.00%
2024/01/26	0.1	453.57	0	0.00	453.50	0.1	2,582	0.00%
2024/01/25	0.1	457.05	1.1	457.87	459.00	-1	2,587	-0.04%
2024/01/24	1.1	454.56	0	0.00	448.50	1.1	2,554	0.04%
2024/01/23	0	444.27	0	449.00	447.00	0	2,520	0.00%
2024/01/22	0	450.80	0	0.00	449.50	0	2,507	0.00%
2024/01/19	0.1	452.75	1.4	457.01	458.00	-1.3	2,507	-0.05%
2024/01/18	0	441.50	1	442.00	440.00	-1	2,484	-0.04%
2024/01/17	0.3	443.12	0	0.00	438.50	0.3	2,467	0.01%
2024/01/16	0.5	451.41	0	0.00	453.00	0.5	2,449	0.02%
2024/01/15	0.5	454.00	0	455.00	455.00	0.5	2,503	0.02%
2024/01/12	0	449.00	0	455.00	447.00	0	2,506	0.00%
2024/01/11	0.3	453.19	0	0.00	450.50	0.3	2,507	0.01%
2024/01/10	0	0.00	0	450.00	456.00	0	2,510	0.00%
2024/01/09	0	0.00	0	453.00	451.50	0	2,508	0.00%
2024/01/08	0.1	450.00	0	0.00	450.50	0.1	2,497	0.00%
2024/01/05	3.4	448.86	0	0.00	450.50	3.4	2,518	0.14%
2024/01/04	0	0.00	1	455.01	456.00	-1	2,516	-0.04%
2024/01/03	0.3	452.53	0.1	452.74	452.00	0.2	2,536	0.01%
2024/01/02	0.7	462.00	1	459.03	458.00	-0.3	2,504	-0.01%
2023/12/29	0	0.00	0	470.80	471.50	0	2,487	0.00%
2023/12/28	0.2	466.54	0.1	467.50	465.00	0.1	2,486	0.00%
2023/12/27	1.4	467.85	0.2	470.48	468.00	1.2	2,479	0.05%
2023/12/26	0	476.50	0	475.20	479.00	0	2,443	0.00%
2023/12/25	0.2	471.82	0.1	468.01	470.00	0.1	2,428	0.00%
2023/12/22	0	0.00	0	462.00	464.00	0	2,433	0.00%
2023/12/21	1	460.99	0	0.00	459.00	1	2,426	0.04%
2023/12/20	0.5	466.77	0	0.00	465.50	0.5	2,448	0.02%
2023/12/19	0.1	459.39	0.1	470.33	474.00	0	2,409	0.00%
2023/12/18	1.1	471.28	0.1	469.21	470.00	1	2,374	0.04%
2023/12/15	0	483.00	0.2	478.34	479.00	-0.1	2,346	-0.01%
2023/12/14	1	471.00	2.4	484.24	492.00	-1.4	2,324	-0.06%
2023/12/13	1	464.57	5.3	464.62	468.50	-4.2	2,274	-0.19%
2023/12/12	0	455.00	0	455.00	457.00	0	2,260	0.00%
2023/12/08	0.1	447.50	0	448.00	444.50	0	2,291	0.00%
2023/12/07	0	440.69	0.5	444.77	441.50	-0.4	2,327	-0.02%
2023/12/06	0	0.00	0	445.00	451.50	0	2,416	0.00%
2023/12/05	0.1	445.00	0.1	447.85	447.00	0	2,455	0.00%
2023/12/04	0	0.00	0.8	446.55	450.00	-0.8	2,469	-0.03%
2023/12/01	1.1	449.59	0.1	453.00	449.00	1.1	2,506	0.04%
2023/11/30	0.6	452.69	0	452.00	449.50	0.6	2,544	0.02%
2023/11/29	0.2	461.50	1.3	460.02	462.50	-1.1	2,517	-0.04%
2023/11/28	1	453.00	1	453.88	451.50	0	2,503	0.00%
2023/11/27	2	454.50	1.1	454.88	449.00	0.9	2,541	0.03%
2023/11/24	0	0.00	1.3	441.79	439.00	-1.3	2,517	-0.05%
2023/11/22	0	434.50	0.1	433.00	435.50	-0.1	2,510	0.00%
2023/11/21	0	431.50	0.1	431.49	430.50	-0.1	2,517	0.00%
2023/11/20	0	427.00	1	431.00	427.50	-1	2,517	-0.04%
2023/11/17	1.1	425.95	0.9	421.12	428.00	0.1	2,510	0.01%
2023/11/16	0	0.00	0.1	415.50	416.00	-0.1	2,484	0.00%
2023/11/15	3.2	419.52	4	419.13	417.50	-0.8	2,500	-0.03%
2023/11/14	0	0.00	1	421.51	418.50	-1	2,515	-0.04%
2023/11/13	0	412.00	0	0.00	412.00	0	2,499	0.00%
2023/11/10	0	408.46	0	0.00	407.50	0	2,507	0.00%
2023/11/08	1	417.00	3.1	415.90	415.00	-2.1	2,532	-0.08%
2023/11/07	1.2	405.58	1	406.00	406.00	0.2	2,499	0.01%
2023/11/06	0.1	410.25	0.4	411.85	410.50	-0.3	2,542	-0.01%
2023/11/03	2	409.25	0	0.00	405.50	2	2,543	0.08%
2023/11/02	0.1	408.00	1	412.44	408.00	-0.9	2,562	-0.04%
2023/11/01	0	0.00	0.1	403.27	405.50	-0.1	2,601	0.00%
2023/10/30	0	0.00	0.3	404.80	405.00	-0.3	2,718	-0.01%
2023/10/27	0.2	386.61	0	0.00	391.50	0.2	2,717	0.01%
2023/10/26	0	396.93	0	0.00	393.00	0	2,740	0.00%
2023/10/25	0	0.00	0.1	402.09	401.50	-0.1	2,767	0.00%
2023/10/24	0.2	392.00	0	0.00	395.50	0.2	2,782	0.01%
2023/10/23	4.2	401.77	0	398.70	396.50	4.1	2,775	0.15%
2023/10/20	0	420.00	1	420.00	423.00	-1	2,709	-0.04%
2023/10/19	0.1	417.00	0.1	419.11	421.50	-0.1	2,733	0.00%
2023/10/18	0	0.00	0.5	416.00	414.00	-0.5	2,773	-0.02%
2023/10/17	0.4	418.50	0	0.00	415.50	0.4	2,776	0.01%
2023/10/16	0	0.00	2	423.25	423.00	-2	2,806	-0.07%
2023/10/13	0.4	420.14	2.1	421.43	422.00	-1.8	2,831	-0.06%
2023/10/12	0	0.00	0.1	418.00	419.50	-0.1	2,816	0.00%
2023/10/11	0	413.89	1.1	414.82	415.50	-1.1	2,832	-0.04%
2023/10/06	0	0.00	1	405.50	407.50	-1	2,817	-0.04%
2023/10/05	0	406.00	0	0.00	410.00	0	2,823	0.00%
2023/10/03	2	404.75	2	403.00	404.00	0	2,815	0.00%
2023/09/28	0	396.50	1	394.50	395.00	-1	2,856	-0.03%
2023/09/27	1.2	393.17	1	395.50	392.50	0.2	2,870	0.01%
2023/09/25	2	400.50	1.1	406.64	405.00	1	2,848	0.03%
2023/09/22	0.3	393.61	0	0.00	392.50	0.3	2,812	0.01%
2023/09/21	1.7	389.24	1.6	391.64	390.00	0.1	2,807	0.00%
2023/09/20	1	404.18	0.5	405.51	404.00	0.5	2,749	0.02%
2023/09/19	0	411.00	0	0.00	414.00	0	2,735	0.00%
2023/09/18	0	418.40	1	422.00	418.00	-1	2,709	-0.04%
2023/09/15	1	418.00	1	417.00	416.00	0	2,712	0.00%
2023/09/14	0.2	404.00	0.1	408.60	411.00	0	2,701	0.00%
2023/09/13	0.3	397.19	0	0.00	395.00	0.3	2,674	0.01%
2023/09/12	2.2	399.60	1	401.00	401.00	1.2	2,664	0.04%
2023/09/11	2.3	410.77	1.2	417.06	405.00	1.1	2,643	0.04%
2023/09/08	1	445.50	2	445.50	445.50	-1	2,554	-0.04%
2023/09/07	0	0.00	0.3	445.00	446.00	-0.3	2,534	-0.01%
2023/09/06	0.1	447.00	1	452.72	448.50	-1	2,521	-0.04%
2023/09/05	1	441.09	8	441.24	449.00	-7	2,507	-0.28%
2023/09/04	0	0.00	2	434.75	435.00	-2	2,478	-0.08%
2023/09/01	0	425.00	2	427.50	426.50	-2	2,486	-0.08%
2023/08/31	0	0.00	0	425.00	418.00	0	2,468	0.00%
2023/08/30	0	0.00	0.4	429.50	425.50	-0.4	2,416	-0.02%
2023/08/29	3	421.67	0	424.56	424.50	3	2,402	0.12%
2023/08/28	1	425.04	0.2	430.95	427.00	0.8	2,379	0.03%
2023/08/25	0	429.00	0.1	430.00	430.00	-0.1	2,395	0.00%
2023/08/24	1.1	413.79	2.8	422.68	425.50	-1.7	2,413	-0.07%
2023/08/22	0	0.00	0.1	414.00	412.00	-0.1	2,465	0.00%
2023/08/21	2	420.75	0.1	419.50	417.00	1.9	2,468	0.08%
2023/08/18	0	409.00	2.1	413.19	417.50	-2.1	2,451	-0.09%
2023/08/17	2	407.50	0	0.00	407.50	2	2,432	0.08%
2023/08/16	0	409.00	3	409.00	411.00	-3	2,429	-0.12%
2023/08/15	3	405.67	0	0.00	404.00	3	2,421	0.12%
2023/08/14	0.5	407.29	0	0.00	408.00	0.5	2,421	0.02%
2023/08/11	1.3	398.90	1.1	398.05	398.00	0.2	2,414	0.01%
2023/08/10	3	398.67	1	398.50	398.50	2	2,408	0.08%
2023/08/09	0	410.00	0	406.00	407.00	0	2,361	0.00%
2023/08/08	1	415.50	1	419.50	410.00	0	2,362	0.00%
2023/08/07	3.2	412.12	0	0.00	415.00	3.2	2,346	0.14%
2023/08/04	1	429.99	0	0.00	428.00	1	2,307	0.04%
2023/08/02	2.4	439.69	4	437.90	439.00	-1.6	2,261	-0.07%
2023/08/01	0.1	427.45	0.1	425.53	432.50	0	2,222	0.00%
2023/07/31	1	430.00	2.3	432.17	430.50	-1.3	2,222	-0.06%
2023/07/28	2.5	413.95	4.3	417.35	423.50	-1.7	2,184	-0.08%
2023/07/27	2	409.25	2.1	411.52	409.50	0	2,137	0.00%
2023/07/26	2	400.26	2	403.25	399.50	0	2,140	0.00%
2023/07/25	3	406.67	1.2	409.67	404.00	1.9	2,162	0.09%
2023/07/24	1	404.00	1	406.50	406.50	0	2,209	0.00%
2023/07/21	1	400.50	1.2	408.57	415.00	-0.2	2,218	-0.01%
2023/07/20	1.2	408.75	1.2	412.74	410.50	0.1	2,263	0.00%
2023/07/19	0	0.00	0	414.00	415.00	0	2,300	0.00%
2023/07/18	0.4	415.16	9.1	416.19	417.50	-8.7	2,328	-0.37%
2023/07/17	1.1	408.32	0	0.00	408.50	1.1	2,304	0.05%
2023/07/14	6	407.17	7.1	413.27	408.00	-1.1	2,313	-0.05%
2023/07/13	0.2	403.00	0	0.00	399.50	0.2	2,307	0.01%
2023/07/12	1	387.79	3.1	393.62	394.50	-2	2,323	-0.09%
2023/07/11	0	390.00	0	0.00	390.50	0	2,340	0.00%
2023/07/10	0.1	380.00	0	0.00	379.00	0.1	2,347	0.00%
2023/07/07	0	383.50	0	0.00	383.00	0	2,351	0.00%
2023/07/06	0	386.07	0	0.00	385.00	0	2,357	0.00%
2023/07/05	1.3	392.98	0	0.00	387.50	1.3	2,329	0.06%
2023/07/04	1	393.05	2	395.50	393.50	-1	2,306	-0.04%
2023/07/03	0	392.00	0	0.00	392.00	0	2,315	0.00%
2023/06/30	0.1	386.50	0	0.00	387.50	0.1	2,337	0.00%
2023/06/29	0	0.00	1.1	392.91	393.00	-1.1	2,319	-0.05%
2023/06/28	2	385.53	0	0.00	387.00	2	2,343	0.09%
2023/06/27	1	387.50	0	0.00	388.00	1	2,384	0.04%
2023/06/26	0.7	388.79	0	0.00	387.50	0.7	2,383	0.03%
2023/06/21	2.2	388.95	1	391.00	391.00	1.2	2,401	0.05%
2023/06/20	2	396.98	0	0.00	392.00	2	2,385	0.08%
2023/06/19	0.3	400.20	0	0.00	400.00	0.3	2,383	0.01%
2023/06/16	3	400.67	0	402.50	401.00	3	2,419	0.12%
2023/06/15	2	406.50	2	412.00	407.00	0	2,404	0.00%
2023/06/14	2.3	406.52	0	407.50	407.00	2.3	2,439	0.09%
2023/06/13	0	410.00	5	409.90	414.50	-5	2,458	-0.20%
2023/06/12	0	0.00	2	401.00	404.00	-2	2,469	-0.08%
2023/06/09	0	400.20	2.2	402.85	403.00	-2.1	2,477	-0.09%
2023/06/08	3.3	399.85	1	394.00	395.00	2.3	2,479	0.09%
2023/06/07	0.1	400.50	5.1	400.20	401.50	-5	2,477	-0.20%
2023/06/06	4	392.37	5	389.70	392.00	-1	2,475	-0.04%
2023/06/05	2	386.04	0	0.00	386.50	2	2,471	0.08%
2023/06/02	3.1	383.24	4.1	386.39	387.00	-1	2,473	-0.04%
2023/06/01	4	381.25	1	384.00	380.50	3	2,501	0.12%
2023/05/31	0	0.00	3	382.83	382.00	-3	2,508	-0.12%
2023/05/30	3.1	381.94	0	0.00	378.00	3.1	2,502	0.12%
2023/05/29	3.1	386.68	5	389.40	388.00	-1.9	2,503	-0.08%
2023/05/26	4.1	375.72	8	378.06	379.00	-3.9	2,514	-0.15%
2023/05/25	3	372.84	0	0.00	370.50	3	2,617	0.11%
2023/05/23	0	374.00	0	0.00	373.00	0	2,737	0.00%
2023/05/19	0	0.00	0.1	376.00	376.00	-0.1	2,806	0.00%
2023/05/18	1	374.00	0	0.00	373.50	1	2,845	0.04%
2023/05/17	0	374.00	0	0.00	374.50	0	2,870	0.00%
2023/05/16	0	374.50	1.1	374.52	374.00	-1	2,885	-0.04%
2023/05/15	1	368.00	0	0.00	368.00	1	2,925	0.03%
2023/05/12	1.3	368.83	0	0.00	369.00	1.3	2,955	0.04%
2023/05/11	0.1	370.50	4	371.50	373.00	-3.9	2,975	-0.13%
2023/05/10	0	367.50	1.3	368.50	368.50	-1.3	3,057	-0.04%
2023/05/09	2	367.99	2	363.50	364.50	0	3,065	0.00%
2023/05/08	2	370.75	2	376.50	369.00	0	3,087	0.00%
2023/05/05	3	368.00	0	0.00	366.00	3	3,097	0.10%
2023/05/04	0	373.63	2	374.75	373.50	-2	3,154	-0.06%
2023/05/03	0	0.00	3.1	367.30	368.00	-3.1	3,168	-0.10%
2023/04/28	1.1	356.72	1	360.50	359.00	0.1	3,255	0.00%
2023/04/26	0.1	341.26	0	0.00	345.00	0.1	3,181	0.00%
2023/04/25	4.1	355.24	0	0.00	344.50	4.1	3,192	0.13%
2023/04/24	1	371.00	2	367.75	367.00	-1	3,117	-0.03%
2023/04/21	4.1	376.18	1	379.99	367.00	3.1	3,078	0.10%
2023/04/20	0	387.00	0	0.00	385.00	0	3,058	0.00%
2023/04/19	2	390.75	0	0.00	387.00	2	3,124	0.06%
2023/04/18	3	397.11	1	401.50	392.50	2	3,169	0.06%
2023/04/17	3.1	389.74	10	395.95	400.00	-7	3,146	-0.22%
2023/04/14	1	385.00	1	389.49	389.00	0	3,115	0.00%
2023/04/13	2	383.00	2	384.00	383.00	0	3,097	0.00%
2023/04/12	1	387.01	3	388.67	387.00	-2	3,091	-0.06%
2023/04/10	1.1	381.40	0	0.00	378.50	1.1	3,082	0.04%
2023/04/07	0.2	381.17	0	0.00	379.00	0.2	3,090	0.00%
2023/04/06	0.1	382.23	0	383.00	380.00	0.1	3,100	0.00%
2023/03/31	3	384.67	2	388.00	387.50	1	3,089	0.03%
2023/03/30	1	380.00	1	382.48	382.50	0	3,126	0.00%
2023/03/29	0.1	379.45	0	0.00	379.50	0.1	3,187	0.00%
2023/03/28	2	387.20	1	381.00	380.00	1	3,238	0.03%
2023/03/24	2	396.75	0	0.00	396.00	2	3,350	0.06%
2023/03/23	0	393.50	3	395.50	396.50	-3	3,364	-0.09%
2023/03/22	4	393.50	4	396.50	393.50	0	3,410	0.00%
2023/03/21	1	389.54	4	389.75	389.00	-3	3,433	-0.09%
2023/03/20	4	395.63	0	0.00	391.50	4	3,429	0.12%
2023/03/17	1	401.98	0	0.00	397.50	1	3,454	0.03%
2023/03/16	0	391.00	3	390.50	392.00	-3	3,443	-0.09%
2023/03/15	3	385.33	3	390.00	384.00	0	3,477	0.00%
2023/03/13	2	386.00	1	380.02	386.00	1	3,605	0.03%
2023/03/10	3	383.33	0	0.00	379.50	3	3,649	0.08%
2023/03/09	1	389.00	1.1	393.43	390.50	-0.1	3,713	0.00%
2023/03/08	0	387.00	0	0.00	387.00	0	3,807	0.00%
2023/03/07	0	385.00	0	385.50	387.50	0	3,900	0.00%
2023/03/06	0	387.00	0.1	390.00	388.00	-0.1	3,973	0.00%
2023/03/02	1	376.00	1	380.00	380.00	0	4,160	0.00%
2023/02/24	1	388.50	0	0.00	380.00	1	4,217	0.02%
2023/02/23	2	380.25	6.1	381.78	382.50	-4.1	4,205	-0.10%
2023/02/22	2	367.75	3.3	371.42	370.50	-1.3	4,100	-0.03%
2023/02/21	3	371.67	1.5	374.66	370.50	1.5	4,056	0.04%
2023/02/20	6.5	365.23	5.1	367.71	368.00	1.5	4,054	0.04%
2023/02/17	0	0.00	0.1	358.50	359.50	-0.1	4,071	0.00%
2023/02/16	0.2	358.21	1	359.50	359.50	-0.8	4,142	-0.02%
2023/02/15	1	356.00	0.2	352.47	353.50	0.8	4,189	0.02%
2023/02/14	1	349.00	1	354.47	355.00	0	4,187	0.00%
2023/02/13	0.1	346.52	0.1	345.73	345.00	0	4,217	0.00%
2023/02/10	0	0.00	0	357.50	357.00	0	4,225	0.00%
2023/02/09	0	362.00	0	0.00	361.50	0	4,236	0.00%
2023/02/08	9	358.56	7.1	353.29	364.50	1.9	4,221	0.04%
2023/02/07	0.1	332.96	0.1	333.50	334.00	0	4,159	0.00%
2023/02/06	1.1	334.22	1	341.48	333.00	0.1	4,186	0.00%
2023/02/03	0	347.00	0.1	349.23	348.00	-0.1	4,222	0.00%
2023/02/02	2	336.60	9.1	339.07	347.00	-7	4,289	-0.16%
2023/02/01	1	329.00	1.1	326.03	329.50	-0.1	4,259	0.00%
2023/01/31	0	0.00	0	320.00	320.00	0	4,254	0.00%
2023/01/30	0.1	322.50	0.1	323.00	323.50	0	4,255	0.00%
2023/01/17	1	318.49	0	0.00	316.50	1	4,242	0.02%
2023/01/16	0	0.00	2.1	322.21	321.00	-2.1	4,267	-0.05%
2023/01/13	0	0.00	2	323.75	317.50	-2	4,297	-0.05%
2023/01/12	0	0.00	0.5	322.50	323.00	-0.5	4,298	-0.01%
2023/01/11	0	321.00	0	0.00	323.00	0	4,309	0.00%
2023/01/10	1	326.50	1	323.50	323.50	0	4,349	0.00%
2023/01/09	1	314.50	1.3	317.66	321.00	-0.3	4,328	-0.01%
2023/01/06	3.1	303.16	3.3	302.72	307.00	-0.2	4,315	0.00%
2023/01/03	1	281.00	1	283.00	289.00	0	4,485	0.00%
2022/12/30	0.1	286.00	0	0.00	281.00	0.1	4,566	0.00%
2022/12/29	0.1	284.50	0	0.00	282.50	0.1	4,602	0.00%
2022/12/28	0	284.50	0	0.00	283.00	0	4,670	0.00%
2022/12/27	2	290.75	2	293.25	293.00	0	4,686	0.00%
2022/12/23	1.1	284.78	1	288.50	289.00	0.1	4,765	0.00%
2022/12/22	1	289.00	0	0.00	290.50	1	4,830	0.02%
2022/12/21	0.2	289.00	0.1	287.50	285.50	0.1	4,843	0.00%
2022/12/20	0.1	291.00	0	0.00	286.50	0.1	4,847	0.00%
2022/12/19	1.2	291.93	1	294.00	294.00	0.2	4,828	0.00%
2022/12/16	0.1	296.00	0.2	296.50	293.00	-0.2	4,772	0.00%
2022/12/15	0.1	304.00	0	304.00	302.00	0.1	4,708	0.00%
2022/12/14	0	0.00	0	298.50	301.50	0	4,701	0.00%
2022/12/13	2.1	294.31	1	292.50	292.50	1.1	4,687	0.02%
2022/12/09	0.1	299.40	1	300.00	299.50	-0.9	4,708	-0.02%
2022/12/08	1.2	293.26	0	0.00	292.50	1.2	4,686	0.02%
2022/12/07	2.1	298.45	0	0.00	297.50	2.1	4,695	0.04%
2022/12/06	2.1	311.55	0	0.00	305.50	2.1	4,686	0.04%
2022/12/05	2	326.75	0	325.00	322.50	2	4,644	0.04%
2022/12/02	1	324.52	1	328.50	326.00	0	4,620	0.00%
2022/12/01	5.1	328.00	7	327.43	333.00	-1.9	4,607	-0.04%
2022/11/30	2.1	313.95	0	0.00	317.00	2.1	4,584	0.05%
2022/11/29	3	312.17	2	314.76	314.50	1	4,490	0.02%
2022/11/28	0	0.00	1	322.54	321.50	-1	4,403	-0.02%
2022/11/25	6	336.08	1	334.50	330.50	5	4,353	0.12%
2022/11/24	0	340.25	2	335.62	343.00	-2	4,250	-0.05%
2022/11/23	3	327.17	3	330.50	327.00	0	4,134	0.00%
2022/11/22	1	321.50	1	323.50	323.50	0	4,091	0.00%
2022/11/21	5	324.30	7	326.93	325.00	-2	4,059	-0.05%
2022/11/18	2	323.99	1	324.50	321.00	1	4,037	0.03%
2022/11/16	0	0.00	6.1	316.12	322.00	-6.1	4,023	-0.15%
2022/11/15	2	317.00	2.2	313.38	315.00	-0.2	3,960	-0.01%
2022/11/14	1	307.49	5	307.61	307.50	-4	3,900	-0.10%
2022/11/11	9	297.95	4.1	301.30	300.50	4.9	3,821	0.13%
2022/11/10	4	281.88	5	283.90	283.00	-1	3,737	-0.03%
2022/11/09	3.2	282.09	3.1	280.40	284.00	0.1	3,719	0.00%
2022/11/08	2.2	272.17	0	0.00	268.00	2.2	3,698	0.06%
2022/11/07	0	274.00	1	274.00	274.00	-1	3,674	-0.03%
2022/11/02	1.1	261.09	0	0.00	262.00	1.1	3,651	0.03%
2022/11/01	1	255.50	1.1	261.00	259.50	-0.1	3,623	0.00%
2022/10/31	2.1	244.06	2	247.00	255.00	0.1	3,567	0.00%
2022/10/28	1	250.63	1	256.00	255.50	0	3,472	0.00%
2022/10/27	0.1	256.25	0	0.00	256.50	0.1	3,470	0.00%
2022/10/26	0	0.00	1	253.00	254.50	-1	3,478	-0.03%
2022/10/25	2.1	252.54	0	0.00	251.50	2.1	3,493	0.06%
2022/10/24	0	0.00	0.2	260.00	260.00	-0.2	3,518	-0.01%
2022/10/21	0	253.00	0	0.00	252.50	0	3,513	0.00%
2022/10/17	0	245.00	0	0.00	251.00	0	3,463	0.00%
2022/10/14	0	246.50	0	0.00	246.00	0	3,481	0.00%
2022/10/13	0.1	237.65	0	0.00	234.00	0.1	3,482	0.00%
2022/10/12	0.1	243.00	0	0.00	242.00	0.1	3,444	0.00%
2022/10/07	3.1	266.52	1	262.00	259.50	2.1	3,381	0.06%
2022/10/06	0	0.00	2	279.75	278.50	-2	3,317	-0.06%
2022/10/04	1	282.00	0	0.00	278.50	1	3,310	0.03%
2022/09/30	1.1	267.09	1.2	263.08	270.00	-0.1	3,312	0.00%
2022/09/29	0.1	270.00	0	0.00	266.00	0.1	3,309	0.00%
2022/09/28	0	0.00	1	277.48	271.50	-1	3,311	-0.03%
2022/09/27	3.1	288.69	0	0.00	289.00	3.1	3,318	0.09%
2022/09/26	2	293.25	4.3	293.80	294.50	-2.3	3,296	-0.07%
2022/09/22	1	301.01	0	0.00	305.50	1	3,268	0.03%
2022/09/21	1	301.01	0.1	302.50	305.50	0.9	3,254	0.03%
2022/09/20	0	0.00	0.2	301.54	305.00	-0.2	3,243	-0.01%
2022/09/19	2.1	306.48	0	0.00	306.00	2.1	3,245	0.06%
2022/09/16	0.4	318.14	0	0.00	318.50	0.4	3,208	0.01%
2022/09/15	1	320.50	0	0.00	315.50	1	3,233	0.03%
2022/09/14	2	312.75	3	317.50	321.50	-1	3,239	-0.03%
2022/09/13	1	320.00	0	0.00	317.50	1	3,197	0.03%
2022/09/12	1	314.00	0	0.00	313.00	1	3,167	0.03%
2022/09/08	0	330.00	1	328.50	331.50	-1	3,126	-0.03%
2022/09/07	0	0.00	1	321.99	319.50	-1	3,089	-0.03%
2022/09/06	2	334.00	0	0.00	330.00	2	3,033	0.07%
2022/09/01	1	333.01	1	335.00	333.00	0	2,956	0.00%
2022/08/30	1	345.00	0	0.00	343.00	1	2,919	0.03%
2022/08/24	1	349.50	1	354.00	343.50	0	2,903	0.00%
2022/08/22	1	357.00	1	360.00	361.00	0	2,924	0.00%
2022/08/19	1	366.50	0	0.00	364.50	1	2,932	0.03%
2022/08/18	1	362.50	1	365.00	365.00	0	2,951	0.00%
2022/08/16	1	361.00	4	360.63	361.00	-3	2,944	-0.10%
2022/08/15	3.2	358.97	1	358.50	363.00	2.2	2,945	0.07%
2022/08/12	1	351.00	1	348.00	349.50	0	2,931	0.00%
2022/08/11	0	0.00	1	338.50	336.50	-1	2,941	-0.03%
2022/08/10	2	333.49	0	0.00	329.50	2	2,947	0.07%
2022/08/09	1	348.00	0	0.00	344.00	1	2,939	0.03%
2022/08/08	1	348.00	0	0.00	349.50	1	2,979	0.03%
2022/08/05	0	351.00	0	0.00	352.00	0	2,977	0.00%
2022/08/01	1	333.51	3	347.00	347.00	-2	2,923	-0.07%
2022/07/29	3	344.33	2	350.25	342.00	1	2,882	0.03%
2022/07/28	1	358.97	2	353.00	354.00	-1	2,832	-0.03%
2022/07/26	0	352.00	1	349.50	352.50	-1	2,774	-0.04%
2022/07/25	1.1	362.59	0	0.00	362.00	1.1	2,774	0.04%
2022/07/22	0	0.00	3	369.83	369.00	-3	2,767	-0.11%
2022/07/21	2.3	360.96	4	365.50	371.50	-1.7	2,748	-0.06%
2022/07/20	1	357.00	5.1	354.48	354.00	-4.1	2,722	-0.15%
2022/07/19	3	340.50	0	0.00	339.00	3	2,694	0.11%
2022/07/18	2	340.75	4	343.75	346.00	-2	2,692	-0.07%
2022/07/15	1.2	334.61	1	335.99	332.50	0.1	2,657	0.01%
2022/07/14	2	316.50	2.2	315.70	320.00	-0.2	2,618	-0.01%
2022/07/13	4.1	318.46	0	0.00	313.50	4.1	2,625	0.15%
2022/07/12	3.1	310.49	3	313.67	313.50	0.1	2,599	0.00%
2022/07/11	2	336.00	2	330.00	330.50	0	2,538	0.00%
2022/07/08	2.1	334.14	1	341.50	335.00	1.1	2,535	0.04%
2022/07/07	1.1	321.36	1.1	326.73	328.00	0	2,512	0.00%
2022/07/06	1.1	317.08	2	316.75	313.00	-0.9	2,472	-0.04%
2022/07/05	5	323.72	0.1	324.00	324.00	5	2,417	0.21%
2022/07/04	1	345.00	1	338.50	339.50	0	2,364	0.00%
2022/07/01	0.5	351.66	1	347.00	347.00	-0.5	2,329	-0.02%
2022/06/30	0	359.94	0	359.00	363.00	0	2,343	0.00%
2022/06/28	1	375.50	0	0.00	376.50	1	2,343	0.04%
2022/06/27	0.1	394.00	1	388.00	388.00	-0.9	2,332	-0.04%
2022/06/24	3	380.63	1	383.51	375.00	2	2,308	0.09%
2022/06/23	3.1	384.35	2	385.75	381.00	1.1	2,309	0.05%
2022/06/22	3.2	404.76	2	395.00	395.00	1.2	2,268	0.05%
2022/06/21	1.1	418.05	0	414.50	419.00	1.1	2,259	0.05%
2022/06/20	2.1	422.47	0	406.50	404.50	2	2,263	0.09%
2022/06/17	3.1	413.17	1	418.48	432.00	2	2,241	0.09%
2022/06/16	1	440.00	3	429.50	429.50	-2	2,214	-0.09%
2022/06/15	0	427.50	1	426.00	426.00	-1	2,233	-0.04%
2022/06/13	0	0.00	0.1	435.50	433.50	-0.1	2,265	0.00%
2022/06/07	0	0.00	0.1	442.00	444.50	-0.1	2,282	0.00%
2022/06/06	0	0.00	2	440.00	448.50	-2	2,297	-0.09%
2022/06/02	2	441.00	0.1	442.00	441.50	2	2,296	0.08%
2022/06/01	4	446.25	2.1	451.21	446.00	1.9	2,313	0.08%
2022/05/31	2	442.25	2	442.50	445.00	0	2,306	0.00%
2022/05/30	0	439.50	0	442.00	443.50	0	2,306	0.00%
2022/05/27	2	424.75	5	428.10	429.50	-3	2,283	-0.13%
2022/05/26	5	418.89	5	417.10	417.50	0	2,308	0.00%
2022/05/25	1	425.50	1	429.50	429.00	0	2,349	0.00%
2022/05/24	2	432.00	2	428.75	422.00	0	2,389	0.00%
2022/05/23	7	433.57	7	431.00	430.50	0	2,404	0.00%
2022/05/20	6	438.58	5.1	438.22	437.50	0.9	2,416	0.04%
2022/05/19	2	437.25	5	439.20	441.50	-3	2,420	-0.12%
2022/05/18	5	431.90	3	433.00	432.00	2	2,401	0.08%
2022/05/17	8	429.25	4	432.38	431.50	4	2,391	0.17%
2022/05/16	2	431.50	7	424.14	427.00	-5	2,387	-0.21%
2022/05/13	2.2	416.46	3	416.50	416.50	-0.8	2,355	-0.04%
2022/05/12	2	410.00	3	410.50	410.50	-1	2,364	-0.04%
2022/05/11	2	416.25	1	415.00	415.00	1	2,375	0.04%
2022/05/09	1	403.57	1	407.00	408.00	0	2,425	0.00%
2022/05/06	1	405.53	0.1	409.00	409.00	0.9	2,443	0.04%
2022/05/05	0	0.00	2.1	413.76	415.00	-2.1	2,463	-0.08%
2022/05/04	1	403.50	0	0.00	405.00	1	2,436	0.04%
2022/05/03	1	400.53	1	407.50	403.00	0	2,447	0.00%
2022/04/29	4	406.00	1	406.00	407.50	3	2,453	0.12%
2022/04/28	0	0.00	0	396.00	395.00	0	2,430	0.00%
2022/04/27	0	0.00	1	377.50	382.50	-1	2,409	-0.04%
2022/04/26	1.1	380.86	0	388.00	381.00	1.1	2,391	0.05%
2022/04/25	0	387.75	0	0.00	392.00	0	2,372	0.00%
2022/04/22	0.1	397.39	0	0.00	395.00	0.1	2,329	0.01%
2022/04/21	0	406.50	0	0.00	406.00	0	2,307	0.00%
2022/04/19	1.1	404.93	0	0.00	400.00	1.1	2,302	0.05%
2022/04/18	0	0.00	1	405.50	405.50	-1	2,311	-0.04%
2022/04/15	1.1	404.02	1	398.50	398.00	0.1	2,318	0.00%
2022/04/14	1	414.00	2	417.00	416.00	-1	2,325	-0.04%
2022/04/13	1	413.52	3	408.17	413.50	-2	2,341	-0.08%
2022/04/12	3	392.67	0	0.00	396.00	3	2,319	0.13%
2022/04/11	1	395.02	0	0.00	396.00	1	2,318	0.04%
2022/04/08	1	407.06	0	0.00	407.00	1	2,315	0.04%
2022/04/07	0	411.00	0	0.00	407.50	0	2,279	0.00%
2022/04/06	0.6	415.93	3	415.83	413.00	-2.4	2,256	-0.11%
2022/04/01	4	417.75	2	416.75	417.00	2	2,220	0.09%
2022/03/30	0.1	434.58	2	433.75	432.50	-1.9	2,170	-0.09%
2022/03/29	4.1	432.99	0	0.00	432.50	4.1	2,168	0.19%
2022/03/28	0.5	434.18	0	0.00	430.50	0.5	2,149	0.02%
2022/03/25	0.5	449.50	0	0.00	446.00	0.5	2,125	0.02%
2022/03/24	1.5	449.07	0	0.00	452.50	1.5	2,118	0.07%
2022/03/23	0	457.63	0	0.00	457.50	0	2,115	0.00%
2022/03/22	1.1	463.99	1	460.00	457.50	0.1	2,114	0.00%
2022/03/21	1	460.00	1.3	458.58	459.50	-0.3	2,111	-0.01%
2022/03/18	1.1	454.47	1	454.00	455.00	0.1	2,110	0.01%
2022/03/17	2.4	457.47	2.3	458.07	455.00	0.1	2,071	0.00%
2022/03/16	0.3	445.50	0	0.00	445.00	0.3	2,034	0.01%
2022/03/15	2.3	454.47	1	447.50	447.50	1.3	2,010	0.06%
2022/03/14	1.1	471.18	0.1	472.00	465.00	1	2,008	0.05%
2022/03/11	0.1	464.50	0.2	469.35	466.00	-0.2	2,041	-0.01%
2022/03/10	0	0.00	0.3	462.00	469.00	-0.3	2,069	-0.01%
2022/03/09	0	451.50	0	0.00	451.00	0	2,055	0.00%
2022/03/08	0	0.00	0.4	450.92	448.00	-0.4	2,039	-0.02%
2022/03/07	0.8	451.87	0	0.00	449.00	0.8	2,030	0.04%
2022/03/04	2.8	471.01	3	469.50	466.50	-0.2	2,044	-0.01%
2022/03/03	1	480.00	0.3	482.00	477.50	0.7	2,050	0.03%
2022/03/02	0.1	470.50	0	0.00	472.00	0.1	2,036	0.00%
2022/03/01	1.1	475.18	2.2	472.82	474.50	-1.1	2,028	-0.05%
2022/02/25	3.4	454.53	0	0.00	456.00	3.4	1,986	0.17%
2022/02/24	1.9	459.73	2	459.25	455.00	-0.1	1,927	0.00%
2022/02/23	3.1	469.81	0	0.00	472.00	3.1	1,875	0.17%
2022/02/22	1.9	471.56	0.1	476.50	476.00	1.8	1,853	0.10%
2022/02/21	0.2	483.00	0	0.00	481.50	0.2	1,822	0.01%
2022/02/18	1	480.09	0	0.00	483.00	1	1,812	0.06%
2022/02/17	1.1	489.69	0	0.00	489.00	1.1	1,798	0.06%
2022/02/16	0	501.00	0	0.00	503.00	0	1,798	0.00%
2022/02/15	1	490.01	1	493.00	490.00	0	1,781	0.00%
2022/02/14	3.2	489.57	1	489.00	487.50	2.2	1,765	0.13%
2022/02/11	1	501.02	1	509.00	504.00	0	1,759	0.00%
2022/02/10	0.1	510.93	0	0.00	510.00	0.1	1,746	0.00%
2022/02/09	1	512.00	1	507.00	511.00	0	1,720	0.00%
2022/02/08	0	0.00	1	515.00	514.00	-1	1,687	-0.06%
2022/02/07	1.1	509.28	0	0.00	506.00	1.1	1,673	0.07%
2022/01/26	0.1	532.94	0	0.00	526.00	0.1	1,648	0.01%
2022/01/25	0	533.00	1	539.00	531.00	-1	1,660	-0.06%
2022/01/24	1	534.01	0	0.00	535.00	1	1,678	0.06%
2022/01/21	0	542.00	0	0.00	544.00	0	1,691	0.00%
2022/01/14	0.1	534.93	0.1	533.50	532.00	0	1,752	0.00%
2022/01/13	0	539.00	1.1	540.91	540.00	-1.1	1,756	-0.06%
2022/01/12	0.2	541.42	0	0.00	543.00	0.2	1,760	0.01%
2022/01/11	1	547.00	0	0.00	543.00	1	1,762	0.06%
2022/01/06	1.2	555.28	0	0.00	555.00	1.2	1,754	0.07%
2022/01/05	0	0.00	1	558.00	563.00	-1	1,759	-0.06%
2022/01/04	0	560.00	0	0.00	558.00	0	1,783	0.00%
2021/12/29	0.1	580.98	0	0.00	578.00	0.1	1,836	0.01%
2021/12/27	0	0.00	0.2	574.00	576.00	-0.2	1,926	-0.01%
2021/12/24	0	569.00	0	0.00	564.00	0	1,953	0.00%
2021/12/22	0	0.00	0	571.00	573.00	0	2,006	0.00%
2021/12/21	0	0.00	1	565.00	569.00	-1	2,008	-0.05%
2021/12/20	0	0.00	0.2	558.00	553.00	-0.2	2,020	-0.01%
2021/12/16	0	555.00	0.3	569.00	569.00	-0.3	2,063	-0.01%
2021/12/07	0.1	565.09	0	0.00	565.00	0.1	2,163	0.01%
2021/12/06	0	575.00	2.1	579.43	577.00	-2.1	2,133	-0.10%
2021/11/29	0	0.00	0.1	522.00	536.00	-0.1	2,095	0.00%
2021/11/26	0	0.00	1.1	534.00	534.00	-1.1	2,107	-0.05%
2021/11/25	1	540.00	1	547.00	544.00	0	2,106	0.00%
2021/11/24	1	542.00	0	0.00	542.00	1	2,114	0.05%
2021/11/23	0.1	540.00	0	0.00	544.00	0.1	2,126	0.00%
2021/11/19	0	0.00	1.1	546.93	547.00	-1.1	2,134	-0.05%
2021/11/17	1	547.00	1.1	558.77	550.00	-0.1	2,155	0.00%
2021/11/16	0	0.00	0.1	544.83	549.00	-0.1	2,161	0.00%
2021/11/15	0	542.00	3.1	535.02	542.00	-3	2,184	-0.14%
2021/11/12	0	0.00	0.3	525.00	523.00	-0.3	2,184	-0.01%
2021/11/10	1	512.17	1.1	518.36	519.00	-0.1	2,191	0.00%
2021/11/09	1.2	515.00	0.1	515.00	511.00	1.1	2,190	0.05%
2021/11/08	0	504.00	1	499.00	505.00	-1	2,181	-0.04%
2021/11/05	1	500.99	2	496.00	499.50	-1	2,201	-0.04%
2021/11/02	1	493.03	0	0.00	491.50	1	2,204	0.05%
2021/11/01	0	0.00	1	497.00	500.00	-1	2,196	-0.05%
2021/10/28	1	497.00	2	500.00	500.00	-1	2,189	-0.05%
2021/10/27	5.2	493.42	5.1	493.28	500.00	0.1	2,183	0.01%
2021/10/26	3	487.17	1	487.50	487.00	2	2,198	0.09%
2021/10/25	1	479.00	3	487.17	486.00	-2	2,236	-0.09%
2021/10/21	0.2	479.19	0	0.00	474.00	0.2	2,373	0.01%
2021/10/20	2	475.75	2	483.00	475.00	0	2,413	0.00%
2021/10/19	3	475.17	1	479.00	478.00	2	2,433	0.08%
2021/10/15	0.3	468.50	0	0.00	469.00	0.3	2,468	0.01%
2021/10/13	0	451.00	0	451.50	448.50	0	2,475	0.00%
2021/10/08	0.1	483.00	0	0.00	480.50	0.1	2,443	0.00%
2021/10/07	5.1	495.19	1	496.00	492.00	4.1	2,414	0.17%
2021/10/06	0	0.00	5	472.00	474.50	-5	2,410	-0.21%
2021/10/05	11	469.45	11	449.64	469.00	0	2,386	0.00%
2021/10/01	2	479.00	0	0.00	476.50	2	2,330	0.09%
2021/09/29	0.1	485.00	0	0.00	486.00	0.1	2,306	0.00%
2021/09/28	0.1	505.00	0	0.00	502.00	0.1	2,283	0.00%
2021/09/27	0.1	508.00	0.1	512.94	513.00	-0.1	2,295	0.00%
2021/09/24	3.1	517.93	2	509.00	508.00	1.1	2,304	0.05%
2021/09/23	1.2	511.00	0	0.00	509.00	1.2	2,272	0.05%
2021/09/22	1.1	485.07	1	489.50	488.50	0.1	2,255	0.01%
2021/09/03	1	565.00	0	0.00	565.00	1	2,284	0.04%
2021/08/26	0	0.00	0	557.00	542.00	0	2,258	0.00%
2021/08/24	0	0.00	0.1	554.00	550.00	-0.1	2,272	-0.01%
2021/08/20	0	538.00	0	0.00	537.00	0	2,287	0.00%
2021/08/19	3.1	522.97	4	523.00	517.00	-1	2,325	-0.04%
2021/08/18	0.1	549.00	0	0.00	551.00	0.1	2,339	0.01%
2021/08/17	2	535.50	2	538.00	529.00	0	2,364	0.00%
2021/08/12	2	561.00	2	567.00	563.00	0	2,373	0.00%
2021/08/09	0	588.00	0	592.00	586.00	0	2,421	0.00%
2021/08/06	0	602.00	0	0.00	603.00	0	2,448	0.00%
2021/08/03	0	597.50	0	599.00	600.00	0	2,609	0.00%
2021/07/28	1	588.00	0	0.00	587.00	1	2,560	0.04%
2021/07/27	2	604.00	2.1	615.43	613.00	-0.1	2,545	0.00%
2021/07/23	0	562.00	0	0.00	560.00	0	2,422	0.00%
2021/07/22	0.1	578.00	0	0.00	569.00	0.1	2,413	0.00%
2021/07/21	0.1	563.98	0.2	567.00	569.00	-0.1	2,431	0.00%
2021/07/20	0	0.00	0.1	558.00	552.00	-0.1	2,470	0.00%
2021/07/19	0.1	535.00	0.3	552.00	560.00	-0.2	2,507	-0.01%
2021/07/16	0.1	539.00	0	0.00	545.00	0.1	2,500	0.00%
2021/07/15	0.1	530.00	0.3	533.33	538.00	-0.3	2,548	-0.01%
2021/07/14	0	0.00	0.1	517.00	521.00	-0.1	2,540	0.00%
2021/07/13	0.1	528.00	0	0.00	522.00	0.1	2,560	0.00%
2021/07/09	2	511.00	2	517.97	515.00	0	2,574	0.00%
2021/07/08	0	0.00	2.2	528.55	524.00	-2.2	2,619	-0.08%
2021/07/07	0	526.00	0	0.00	523.00	0	2,641	0.00%
2021/07/06	2	516.00	0	0.00	516.00	2	2,656	0.08%
2021/07/05	0.3	517.00	0.1	515.00	521.00	0.2	2,675	0.01%
2021/06/25	0	502.00	0	0.00	496.50	0	2,791	0.00%
2021/06/24	0	0.00	1	509.93	510.00	-1	2,815	-0.04%
2021/06/23	0	484.75	0	0.00	484.00	0	2,839	0.00%
2021/06/22	1	488.99	0	0.00	487.00	1	2,814	0.04%
2021/06/21	0	500.92	0.6	505.05	499.50	-0.5	2,801	-0.02%
2021/06/18	0	521.00	0.2	521.00	516.00	-0.2	2,807	-0.01%
2021/06/17	0	518.33	0	510.00	519.00	0	2,806	0.00%
2021/06/11	0	516.87	0	0.00	513.00	0	2,915	0.00%
2021/06/10	4.4	511.70	4.4	514.12	516.00	0	2,957	0.00%
2021/06/09	1	499.00	1.2	500.00	497.50	-0.2	2,941	-0.01%
2021/06/08	0	499.22	0.1	507.00	502.00	0	2,961	0.00%
2021/06/04	0	497.00	0	0.00	502.00	0	3,014	0.00%
2021/06/03	0	493.00	0.1	499.00	500.00	-0.1	3,081	0.00%
2021/06/02	1.2	493.32	0	0.00	491.50	1.2	3,141	0.04%
2021/06/01	0	0.00	0	506.00	506.00	0	3,181	0.00%
2021/05/28	1.1	498.64	2	496.00	497.00	-0.9	3,268	-0.03%
2021/05/27	0.2	480.00	1.1	488.64	489.50	-0.9	3,291	-0.03%
2021/05/26	1	486.50	0.6	483.00	485.50	0.4	3,290	0.01%
2021/05/25	0	468.00	0.4	470.45	469.00	-0.4	3,265	-0.01%
2021/05/24	0	448.65	0	0.00	452.50	0	3,248	0.00%
2021/05/20	0	449.92	4	447.88	450.00	-4	3,327	-0.12%
2021/05/19	1.1	455.81	0	0.00	455.50	1.1	3,365	0.03%
2021/05/18	0.1	457.74	2	465.00	470.00	-1.9	3,374	-0.06%
2021/05/17	1	452.50	0.2	439.50	439.50	0.8	3,408	0.02%
2021/05/14	0	0.00	0.1	459.00	451.50	-0.1	3,461	0.00%
2021/05/13	3.1	456.79	1	454.21	450.50	2.1	3,499	0.06%
2021/05/12	4.1	439.56	2	439.00	436.00	2.1	3,515	0.06%
2021/05/11	3.1	457.98	1	468.00	456.00	2.1	3,492	0.06%
2021/05/10	0.1	504.18	0	0.00	504.00	0.1	3,475	0.00%
2021/05/07	0.1	513.40	0	515.00	516.00	0	3,585	0.00%
2021/05/06	0	0.00	3	514.33	513.00	-3	3,637	-0.08%
2021/05/05	1.1	504.82	0	0.00	499.00	1.1	3,665	0.03%
2021/05/04	1.2	496.17	7.7	498.45	507.00	-6.5	3,691	-0.18%
2021/05/03	0.1	522.00	0.2	525.50	519.00	-0.1	3,682	0.00%
2021/04/29	0	536.00	0	0.00	532.00	0	3,705	0.00%
2021/04/28	1	534.00	1	541.00	538.00	0	3,785	0.00%
2021/04/27	3	538.33	4.1	540.20	537.00	-1.1	3,833	-0.03%
2021/04/26	4	525.50	4	527.50	530.00	0	3,852	0.00%
2021/04/23	0.6	514.87	1	518.92	519.00	-0.4	3,846	-0.01%
2021/04/22	1	502.00	4.4	499.86	500.00	-3.4	3,837	-0.09%
2021/04/21	0	0.00	0.1	510.00	493.50	-0.1	3,856	0.00%
2021/04/20	1.2	500.61	0.1	501.00	505.00	1.2	3,878	0.03%
2021/04/19	1	500.00	0	0.00	500.00	1	3,942	0.03%
2021/04/16	0.1	497.50	0.1	497.00	499.00	0	4,043	0.00%
2021/04/15	0.1	499.95	0.1	496.00	500.00	0.1	4,063	0.00%
2021/04/14	1	495.00	1.2	504.52	497.50	-0.2	4,104	0.00%
2021/04/13	1	488.00	2.3	497.69	488.00	-1.3	4,156	-0.03%
2021/04/12	1.1	503.66	2.2	485.59	482.50	-1.1	4,163	-0.03%
2021/04/09	1.1	509.71	4.3	506.29	499.00	-3.2	4,179	-0.08%
2021/04/08	2	501.00	0.1	498.00	502.00	2	4,173	0.05%
2021/04/07	0.1	500.41	1.2	501.74	504.00	-1.1	4,192	-0.03%
2021/04/06	0	0.00	0.2	502.63	507.00	-0.2	4,212	0.00%
2021/04/01	1.4	485.15	1	489.00	490.00	0.4	4,190	0.01%
2021/03/31	0	0.00	3.2	494.77	494.00	-3.2	4,171	-0.08%
2021/03/30	2	499.25	5.2	498.94	502.00	-3.2	4,142	-0.08%
2021/03/29	0.1	488.50	2	488.45	489.50	-2	4,066	-0.05%
2021/03/26	4.1	480.37	3.2	480.21	484.50	0.9	4,043	0.02%
2021/03/25	0	0.00	1	449.00	466.50	-1	3,996	-0.03%
2021/03/22	0.1	455.00	0	0.00	456.00	0.1	4,064	0.00%
2021/03/19	2	450.26	3	451.33	456.50	-1	4,061	-0.02%
2021/03/18	0	0.00	0.1	461.94	462.50	-0.1	4,036	0.00%
2021/03/17	1	457.00	1.1	457.16	453.00	-0.1	4,033	0.00%
2021/03/16	2.2	451.24	1	453.07	452.00	1.1	4,026	0.03%
2021/03/12	0.5	447.71	1.1	448.77	442.50	-0.7	4,089	-0.02%
2021/03/11	1.2	440.99	0	0.00	444.00	1.2	4,108	0.03%
2021/03/10	0.2	434.50	1	432.50	433.00	-0.8	4,105	-0.02%
2021/03/09	2	433.25	1	431.50	431.00	1	4,112	0.02%
2021/03/08	2.5	453.54	1	469.00	444.00	1.5	4,095	0.04%
2021/03/05	0	0.00	2	453.25	458.50	-2	4,046	-0.05%
2021/03/04	5.1	449.26	4	446.38	450.00	1.1	4,053	0.03%
2021/03/03	3	462.01	3	460.67	462.50	0	3,993	0.00%
2021/03/02	0.3	470.86	2	471.50	466.00	-1.7	3,957	-0.04%
2021/02/26	6.1	463.04	2	470.00	460.00	4.1	3,945	0.10%
2021/02/25	0	0.00	1	484.00	480.50	-1	3,929	-0.03%
2021/02/24	1	483.81	3	481.50	478.00	-2	3,926	-0.05%
2021/02/23	3.1	474.35	0	0.00	482.00	3.1	3,916	0.08%
2021/02/22	2.1	488.33	0	0.00	487.50	2.1	3,888	0.05%
2021/02/19	1.3	490.72	1	493.00	494.00	0.3	3,884	0.01%
2021/02/18	0	0.00	0.3	510.00	507.00	-0.3	3,886	-0.01%
2021/02/17	7.2	514.50	1.1	517.86	515.00	6.1	3,891	0.16%
2021/02/05	2	493.25	5	497.70	495.00	-3	3,848	-0.08%
2021/02/04	2	481.00	2	485.00	476.50	0	3,811	0.00%
2021/02/03	1.3	497.62	3	497.50	497.00	-1.7	3,832	-0.04%
2021/02/02	5.1	479.37	4	480.50	482.00	1.1	3,846	0.03%
2021/02/01	2	466.50	5	461.50	467.00	-3	3,834	-0.08%
2021/01/29	7.1	471.61	3	462.67	451.50	4.1	3,857	0.11%
2021/01/28	1	483.50	0	0.00	480.00	1	3,784	0.03%
2021/01/27	5	490.40	4	490.00	486.00	1	3,819	0.03%
2021/01/26	1	483.00	2	483.27	480.00	-1	3,785	-0.03%
2021/01/25	1	496.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	3.1	501.48	1	501.00	496.00	2.1	3,753	0.06%
2021/01/21	0.2	498.13	4.1	486.50	497.50	-3.9	3,710	-0.10%
2021/01/20	1.1	476.88	3	469.53	473.50	-1.9	3,618	-0.05%
2021/01/19	8.1	447.68	4	464.00	469.00	4	3,550	0.11%
2021/01/18	3	436.53	7	444.64	441.50	-4	3,487	-0.11%
2021/01/15	1	451.82	1.1	446.91	444.00	-0.1	3,445	0.00%
2021/01/14	1.3	446.26	4	447.00	445.00	-2.7	3,474	-0.08%
2021/01/13	7.5	444.33	3.1	445.05	445.00	4.4	3,426	0.13%
2021/01/12	13.3	437.12	11	436.41	428.50	2.3	3,355	0.07%
2021/01/11	4	422.25	10.1	422.37	431.50	-6.1	3,282	-0.19%
2021/01/08	0.1	400.20	2	399.00	400.00	-1.9	3,176	-0.06%
2021/01/07	2	407.50	1	405.50	405.50	1	3,169	0.03%
2021/01/06	2.3	402.00	18	399.72	403.50	-15.7	3,150	-0.50%
2021/01/05	1.1	384.16	1	384.00	387.00	0.1	3,084	0.00%
2021/01/04	4	390.26	1	393.00	388.50	3	3,163	0.10%
2020/12/31	1	392.49	3	390.67	390.50	-2	3,174	-0.06%
2020/12/30	1	388.50	1	391.50	391.50	0	3,195	0.00%
2020/12/29	8	391.06	3	390.00	388.00	5	3,180	0.16%
2020/12/28	1	397.50	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	1	405.00	400.50	-1	3,191	-0.03%
2020/12/24	3	397.83	3	399.00	396.50	0	3,204	0.00%
2020/12/23	4	396.13	1	395.54	397.00	3	3,280	0.09%
2020/12/22	3	398.82	2	398.50	395.50	1	3,336	0.03%
2020/12/21	7	408.50	3	410.50	407.00	4	3,356	0.12%
2020/12/18	0.1	406.00	4	407.75	408.00	-3.9	3,357	-0.12%
2020/12/17	8	407.50	15	405.43	405.00	-7	3,351	-0.21%
2020/12/16	2	393.00	1	393.50	392.00	1	3,310	0.03%
2020/12/15	4	389.00	0	0.00	389.00	4	3,372	0.12%
2020/12/14	0	0.00	4	398.38	396.50	-4	3,403	-0.12%
2020/12/11	8.1	395.06	2	401.99	394.50	6.1	3,507	0.17%
2020/12/10	3	399.17	2	403.25	398.00	1	3,509	0.03%
2020/12/09	3	395.67	20	403.15	409.00	-17	3,518	-0.48%
2020/12/08	1	388.00	6.1	389.33	389.00	-5.1	3,487	-0.15%
2020/12/07	2	384.50	4	384.25	386.50	-2	3,512	-0.06%
2020/12/04	5	379.50	0	0.00	381.50	5	3,558	0.14%
2020/12/03	3.1	387.80	2	383.25	383.50	1.1	3,626	0.03%
2020/12/02	3.1	384.17	6	386.42	386.00	-2.9	3,646	-0.08%
2020/12/01	2	375.00	5	372.90	378.50	-3	3,688	-0.08%
2020/11/30	2	376.48	6	376.42	371.00	-4	3,728	-0.11%
2020/11/27	2	370.75	0	374.50	373.50	2	3,697	0.05%
2020/11/26	1	371.50	3.2	373.16	374.50	-2.2	3,720	-0.06%
2020/11/25	3.1	368.57	1	368.50	367.50	2.1	3,758	0.06%
2020/11/24	2.1	377.74	1.1	376.55	373.50	1	3,747	0.03%
2020/11/23	0.1	381.00	1	381.00	382.00	-0.9	3,730	-0.02%
2020/11/20	0	0.00	2	379.50	379.50	-2	3,739	-0.05%
2020/11/19	3	380.67	6	380.17	381.00	-3	3,758	-0.08%
2020/11/18	5	374.50	1	375.99	378.00	4	3,757	0.11%
2020/11/17	5	375.60	6	376.58	372.00	-1	3,811	-0.03%
2020/11/16	2	367.00	3	367.67	369.00	-1	3,846	-0.03%
2020/11/13	0	0.00	1	356.57	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	5	352.00	353.00	-5	3,976	-0.13%
2020/11/11	3	345.68	1	347.00	348.00	2	3,968	0.05%
2020/11/10	4	349.00	7	351.71	348.50	-3	3,935	-0.08%
2020/11/09	4	364.88	0	0.00	362.00	4	3,887	0.10%
2020/11/06	1	366.50	2	364.50	361.50	-1	3,915	-0.03%
2020/11/05	1	354.50	2	356.50	353.00	-1	3,921	-0.03%
2020/11/04	7	348.50	4	349.25	358.50	3	3,933	0.08%
2020/11/02	2	349.00	2	348.25	348.00	0	4,100	0.00%
2020/10/30	2	356.25	0	0.00	355.50	2	4,157	0.05%
2020/10/28	1	363.50	0	0.00	364.00	1	4,321	0.02%
2020/10/27	1	363.00	0	0.00	365.50	1	4,383	0.02%
2020/10/23	5	365.00	1	366.00	365.00	4	4,395	0.09%
2020/10/22	12	363.67	3	364.67	364.50	9	4,418	0.20%
2020/10/21	1	375.50	0	0.00	375.50	1	4,379	0.02%
2020/10/20	1	375.00	3	374.50	376.50	-2	4,418	-0.05%
2020/10/19	0	0.00	1	376.00	375.00	-1	4,442	-0.02%
2020/10/16	1	377.00	2	376.00	374.00	-1	4,475	-0.02%
2020/10/15	3	375.17	0	0.00	378.00	3	4,517	0.07%
2020/10/14	2	382.00	1	382.00	382.00	1	4,513	0.02%
2020/10/12	0	0.00	4	394.25	394.50	-4	4,505	-0.09%
2020/10/07	3	379.50	2	379.75	379.00	1	4,432	0.02%
2020/09/30	0	0.00	3	368.33	368.50	-3	4,615	-0.07%
2020/09/29	0	0.00	1	368.50	367.00	-1	4,660	-0.02%
2020/09/28	2	369.00	1	358.50	367.00	1	4,757	0.02%
2020/09/25	2	353.25	1	360.50	351.50	1	4,771	0.02%
2020/09/24	2	365.75	0	0.00	365.50	2	4,818	0.04%
2020/09/22	0	0.00	1	370.50	370.50	-1	4,910	-0.02%
2020/09/21	3	376.33	0	0.00	374.50	3	4,914	0.06%
2020/09/18	1	380.00	3	379.50	382.00	-2	4,937	-0.04%
2020/09/17	1	377.50	1	370.00	370.50	0	4,929	0.00%
2020/09/16	1	371.50	2	373.50	375.50	-1	4,929	-0.02%
2020/09/15	1	366.00	0	0.00	366.50	1	4,844	0.02%
2020/09/11	4	364.50	6	364.67	366.00	-2	4,862	-0.04%
2020/09/10	5	359.10	5	360.80	359.50	0	4,892	0.00%
2020/09/09	4	357.75	1	362.50	356.00	3	4,888	0.06%
2020/09/08	1	370.00	0	0.00	370.00	1	4,828	0.02%
2020/09/07	1	382.00	1	390.00	381.50	0	4,757	0.00%
2020/09/04	3	387.50	0	0.00	381.50	3	4,749	0.06%
2020/09/03	2	400.50	2	400.50	400.00	0	4,677	0.00%
2020/09/02	1	394.00	2	396.25	392.00	-1	4,646	-0.02%
2020/09/01	2	386.25	0	0.00	387.50	2	4,677	0.04%
2020/08/28	2	386.75	2	387.25	388.50	0	4,634	0.00%
2020/08/27	0.1	391.00	0	0.00	390.00	0.1	4,642	0.00%
2020/08/26	4	394.88	0	0.00	397.00	4	4,705	0.09%
2020/08/25	3	400.33	1	399.50	397.00	2	4,805	0.04%
2020/08/24	2	381.50	3	389.50	393.00	-1	4,871	-0.02%
2020/08/21	0	0.00	2	374.25	377.00	-2	4,888	-0.04%
2020/08/20	6	379.92	1	397.50	373.00	5	4,803	0.10%
2020/08/19	0	0.00	2	399.00	402.50	-2	4,741	-0.04%
2020/08/18	4	395.00	2	399.36	388.50	2	4,742	0.04%
2020/08/14	0	0.00	1	403.00	406.50	-1	4,742	-0.02%
2020/08/12	6	399.22	1	393.50	392.50	5	4,866	0.10%
2020/08/11	6	409.50	0	0.00	408.50	6	4,860	0.12%
2020/08/10	3	404.67	3	402.33	404.00	0	4,851	0.00%
2020/08/07	7	405.64	7	403.36	400.50	0	4,819	0.00%
2020/08/06	3	427.67	3	421.17	427.50	0	4,728	0.00%
2020/08/05	3	401.99	5	404.10	400.00	-2	4,611	-0.04%
2020/08/04	2	395.50	1	387.00	398.00	1	4,524	0.02%
2020/08/03	6	391.00	2	394.20	390.00	4	4,509	0.09%
2020/07/31	2	374.25	1	378.00	374.50	1	4,472	0.02%
2020/07/30	0	0.00	2	368.50	367.00	-2	4,437	-0.05%
2020/07/28	0	360.00	2	361.50	362.00	-2	4,608	-0.04%
2020/07/27	2	366.49	0	0.00	365.00	2	4,655	0.04%
2020/07/24	1	362.00	6	364.67	360.50	-5	4,706	-0.11%
2020/07/23	2	370.00	0	0.00	373.00	2	4,708	0.04%
2020/07/22	0	368.50	0	0.00	368.50	0	4,775	0.00%
2020/07/16	1	352.00	0	0.00	350.50	1	4,842	0.02%
2020/07/15	0	350.00	0	0.00	350.00	0	4,872	0.00%
2020/07/14	1	356.00	3	356.00	355.00	-2	4,943	-0.04%
2020/07/13	2	361.50	4	351.50	360.50	-2	4,926	-0.04%
2020/07/10	1	364.00	2	360.50	359.50	-1	4,898	-0.02%
2020/07/09	5	365.00	4	365.25	367.50	1	4,878	0.02%
2020/07/07	0	0.00	1	351.00	343.50	-1	4,697	-0.02%
2020/07/06	4	348.13	2	346.00	350.00	2	4,628	0.04%
2020/07/03	4	332.13	0	0.00	333.50	4	4,587	0.09%
2020/07/02	1	317.00	0	0.00	317.00	1	4,552	0.02%
2020/07/01	2	301.50	3	315.67	314.00	-1	4,521	-0.02%
2020/06/30	1	299.50	0	0.00	299.00	1	4,513	0.02%
2020/06/29	1	298.50	1	297.50	297.50	0	4,618	0.00%
2020/06/23	0	0.00	3	296.33	295.00	-3	4,646	-0.06%
2020/06/22	0	0.00	0	298.00	298.50	0	4,677	0.00%
2020/06/19	2	296.00	0	0.00	295.00	2	4,726	0.04%
2020/06/18	1	290.00	0	0.00	286.00	1	4,719	0.02%
2020/06/17	1	287.00	6	285.75	284.50	-5	4,758	-0.11%
2020/06/16	0	0.00	1	272.00	274.50	-1	4,771	-0.02%
2020/06/15	0	0.00	1	273.00	272.00	-1	4,847	-0.02%
2020/06/12	2	269.50	1	270.00	270.50	1	4,888	0.02%
2020/06/11	0	272.00	2	276.75	273.50	-2	4,943	-0.04%
2020/06/10	2	275.00	3	273.50	273.50	-1	4,999	-0.02%
2020/06/09	1	271.00	0	0.00	271.00	1	5,082	0.02%
2020/06/08	1	273.50	0	274.50	275.00	1	5,151	0.02%
2020/06/04	4	267.63	0	0.00	268.00	4	5,185	0.08%
2020/06/03	2	266.25	0	0.00	266.00	2	5,194	0.04%
2020/06/02	1	269.50	0	0.00	268.00	1	5,195	0.02%
2020/06/01	5	271.00	6	271.25	269.50	-1	5,138	-0.02%
2020/05/29	3	259.83	5	260.10	258.50	-2	5,054	-0.04%
2020/05/28	0	0.00	2	255.00	254.50	-2	5,008	-0.04%
2020/05/27	0	0.00	2	250.50	251.00	-2	5,048	-0.04%
2020/05/25	1	240.00	2	243.50	247.00	-1	5,152	-0.02%
2020/05/22	5	250.20	5	248.30	246.50	0	5,127	0.00%
2020/05/21	2	259.00	2	260.00	260.50	0	5,058	0.00%
2020/05/20	1	258.00	0	0.00	255.50	1	4,996	0.02%
2020/05/19	5	258.10	21	260.93	256.00	-16	4,936	-0.32%
2020/05/18	5	250.10	1	250.50	250.00	4	4,783	0.08%
2020/05/15	6	243.33	2	245.00	245.50	4	4,734	0.08%
2020/05/14	2	249.75	1	246.00	246.00	1	4,680	0.02%
2020/05/13	2	249.50	3	247.83	251.50	-1	4,679	-0.02%
2020/05/12	2	247.75	3	247.17	244.00	-1	4,640	-0.02%
2020/05/11	1	250.00	0	0.00	250.00	1	4,634	0.02%
2020/05/08	1	251.50	1	253.00	250.50	0	4,630	0.00%
2020/05/07	1	247.50	3	249.67	249.50	-2	4,603	-0.04%
2020/05/05	6	242.00	3	241.17	242.00	3	4,623	0.06%
2020/05/04	20	243.38	10	244.25	242.00	10	4,605	0.22%
2020/04/30	1	257.00	1	251.50	257.50	0	4,468	0.00%
2020/04/29	2	242.50	1	243.50	246.50	1	4,413	0.02%
2020/04/28	2	237.00	1	236.50	236.50	1	4,357	0.02%
2020/04/27	3	238.50	2	238.25	236.00	1	4,386	0.02%
2020/04/24	2	235.25	1	231.50	231.50	1	4,312	0.02%
2020/04/23	3	238.33	1	236.00	235.50	2	4,387	0.05%
2020/04/22	2	238.00	3	236.67	241.00	-1	4,371	-0.02%
2020/04/21	0	0.00	2	235.25	233.50	-2	4,297	-0.05%
2020/04/20	4	233.50	2	234.25	233.00	2	4,310	0.05%
2020/04/17	1	233.00	2	235.50	230.50	-1	4,321	-0.02%
2020/04/16	1	224.50	0	0.00	222.50	1	4,218	0.02%
2020/04/15	0	0.00	1	224.00	224.50	-1	4,228	-0.02%
2020/04/14	0	0.00	3	222.00	223.00	-3	4,233	-0.07%
2020/04/13	1	217.00	0	0.00	216.00	1	4,237	0.02%
2020/04/10	2	218.00	0	0.00	217.50	2	4,240	0.05%
2020/04/09	2	217.25	3	219.83	219.00	-1	4,326	-0.02%
2020/04/08	2	218.75	2	217.00	218.00	0	4,374	0.00%
2020/04/07	2	220.00	0	0.00	219.50	2	4,349	0.05%
2020/04/06	1	219.00	1	217.50	220.00	0	4,294	0.00%
2020/04/01	1	211.00	1	213.50	213.00	0	4,264	0.00%
2020/03/31	1	211.01	1	212.00	218.50	0	4,196	0.00%
2020/03/30	0	200.00	0	0.00	199.00	0	4,068	0.00%
2020/03/27	1	204.50	1	207.00	201.00	0	4,021	0.00%
2020/03/25	1	192.50	1	195.50	191.00	0	3,879	0.00%
2020/03/23	0	0.00	1	163.00	168.50	-1	3,868	-0.03%
2020/03/20	1	171.50	0	0.00	171.00	1	3,929	0.03%
2020/03/19	0	0.00	5	169.50	162.00	-5	3,879	-0.13%
2020/03/18	8	182.56	2	185.50	180.00	6	3,777	0.16%
2020/03/17	5	188.00	5	184.20	184.50	0	3,724	0.00%
2020/03/16	2	196.75	2	187.00	187.00	0	3,647	0.00%
2020/03/13	5	193.20	5	197.90	201.50	0	3,552	0.00%
2020/03/10	1	229.50	1	230.00	228.00	0	3,399	0.00%
2020/03/06	2	236.00	0	0.00	236.00	2	3,333	0.06%
2020/03/05	0	0.00	2	236.50	237.50	-2	3,348	-0.06%
2020/03/04	4	229.25	4	230.00	229.00	0	3,339	0.00%
2020/03/03	1	228.00	0	0.00	228.50	1	3,323	0.03%
2020/03/02	3	225.33	3	221.33	225.00	0	3,316	0.00%
2020/02/26	0	0.00	1	235.50	236.00	-1	3,258	-0.03%
2020/02/24	1	240.00	0	0.00	239.00	1	3,208	0.03%
2020/02/20	2	251.25	1	249.50	249.50	1	3,277	0.03%
2020/02/10	1	245.00	1	245.00	245.00	0	3,359	0.00%
2020/02/07	1	250.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	1	253.50	2	254.25	257.50	-1	3,419	-0.03%
2020/02/05	1	247.50	0	0.00	244.00	1	3,437	0.03%
2020/02/04	1	244.00	1	247.00	248.00	0	3,449	0.00%
2020/02/03	0	0.00	0.6	244.50	243.50	-0.6	3,474	-0.02%
2020/01/31	2	246.75	1	247.00	247.50	1	3,468	0.03%
2020/01/30	3	248.67	4	252.38	245.00	-1	3,478	-0.03%
2020/01/17	3	263.33	1	269.00	262.00	2	3,452	0.06%
2020/01/14	6	260.17	6	257.67	261.50	0	3,417	0.00%
2020/01/03	0	0.00	0.6	249.00	250.00	-0.6	3,448	-0.02%
2019/12/31	0	0.00	2	238.50	235.00	-2	3,413	-0.06%
2019/12/27	0	0.00	1	240.00	239.00	-1	3,598	-0.03%
2019/12/26	1	235.00	0.1	236.00	235.50	0.9	3,657	0.03%
2019/12/25	0	0.00	0.5	235.50	235.50	-0.5	3,731	-0.01%
2019/12/24	1	238.50	0.2	236.50	236.00	0.8	3,773	0.02%
2019/12/23	0	0.00	1	240.00	238.00	-1	3,910	-0.03%
2019/12/20	0	0.00	1	236.50	239.50	-1	3,953	-0.03%
2019/12/19	1	240.50	0	0.00	239.00	1	4,001	0.02%
2019/12/17	1	241.50	2	244.00	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	26	238.96	239.00	-26	3,953	-0.66%
2019/12/13	2	235.50	2.3	233.07	234.00	-0.3	4,023	-0.01%
2019/12/12	2	234.00	1	233.00	232.50	1	4,068	0.02%
2019/12/11	1	233.00	0	0.00	233.50	1	4,085	0.02%
2019/12/10	0	0.00	1	233.00	232.00	-1	4,102	-0.02%
2019/12/05	3	223.17	1	223.50	223.50	2	4,116	0.05%
2019/12/02	1	225.00	1	227.50	225.50	0	4,202	0.00%
2019/11/28	0	0.00	1	238.50	239.00	-1	4,225	-0.02%
2019/11/27	1	235.00	2	238.50	238.50	-1	4,273	-0.02%
2019/11/25	3	234.33	3	236.00	233.00	0	4,365	0.00%
2019/11/21	0	0.00	1	227.00	228.00	-1	4,425	-0.02%
2019/11/19	1	232.00	2	231.50	234.00	-1	4,426	-0.02%
2019/11/14	1	220.00	0	0.00	221.50	1	4,538	0.02%
2019/11/08	1	225.50	0	0.00	225.00	1	4,597	0.02%
2019/11/07	1	229.00	0	0.00	228.00	1	4,626	0.02%
2019/11/04	1	224.00	1	229.00	224.00	0	4,552	0.00%
2019/11/01	2	229.00	1	227.50	229.00	1	4,518	0.02%
2019/10/31	0	0.00	1	228.00	226.50	-1	4,640	-0.02%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	0	0.00	1	227.00	226.50	-1	4,812	-0.02%
2019/10/28	1	232.50	1	231.50	230.50	0	4,902	0.00%
2019/10/25	1	234.00	1	231.50	230.00	0	4,904	0.00%
2019/10/24	0	0.00	3	236.50	237.50	-3	4,895	-0.06%
2019/10/23	5	233.50	2	234.50	233.50	3	4,904	0.06%
2019/10/22	0	0.00	1	232.50	230.00	-1	4,964	-0.02%
2019/10/21	1	233.00	0	0.00	232.00	1	4,992	0.02%
2019/10/18	0	0.00	0	234.00	235.50	0	5,020	0.00%
2019/10/17	1	235.00	0	0.00	236.50	1	4,996	0.02%
2019/10/16	2	230.25	2	229.00	229.00	0	4,983	0.00%
2019/10/15	0.1	229.00	0	0.00	228.00	0.1	4,973	0.00%
2019/10/14	1	230.00	0	0.00	228.00	1	4,948	0.02%
2019/10/08	1	236.50	0	0.00	233.50	1	4,954	0.02%
2019/10/07	0	0.00	1	247.00	237.50	-1	5,032	-0.02%
2019/10/04	4	242.63	2	241.50	241.00	2	5,070	0.04%
2019/10/02	1	231.50	1	234.50	236.00	0	4,939	0.00%
2019/10/01	0	0.00	1	227.00	230.00	-1	4,941	-0.02%
2019/09/27	1	236.00	1	232.00	230.00	0	4,924	0.00%
2019/09/26	2	227.50	4	230.75	233.50	-2	4,924	-0.04%
2019/09/25	1	224.50	0	0.00	223.50	1	4,868	0.02%
2019/09/24	2	226.50	5	227.20	228.50	-3	4,868	-0.06%
2019/09/23	1	221.00	2	227.00	228.00	-1	4,874	-0.02%
2019/09/19	1	225.50	0	0.00	224.00	1	4,917	0.02%
2019/09/18	0	0.00	1	221.50	222.00	-1	4,875	-0.02%
2019/09/17	2	214.75	5	216.80	218.00	-3	4,794	-0.06%
2019/09/12	1	215.50	0	0.00	215.50	1	4,817	0.02%
2019/09/09	2	217.50	4	215.25	215.00	-2	4,880	-0.04%
2019/09/04	0	0.00	2	220.00	220.00	-2	5,062	-0.04%
2019/09/03	1	218.00	0	0.00	214.00	1	5,084	0.02%
2019/09/02	1	217.50	4	218.50	218.00	-3	5,175	-0.06%
2019/08/29	3	206.50	4	206.50	208.50	-1	5,227	-0.02%
2019/08/28	4	202.50	4	202.63	203.00	0	5,235	0.00%
2019/08/27	2	204.25	3	206.17	205.50	-1	5,257	-0.02%
2019/08/23	0	0.00	1	213.00	214.50	-1	5,300	-0.02%
2019/08/22	6	213.58	6	212.42	212.50	0	5,328	0.00%
2019/08/21	6	216.50	5	210.60	211.00	1	5,378	0.02%
2019/08/20	4	216.63	0	0.00	217.00	4	5,437	0.07%
2019/08/16	1	206.50	1	208.00	206.00	0	5,411	0.00%
2019/08/15	0	0.00	1	212.00	207.50	-1	5,480	-0.02%
2019/08/12	1	210.50	0	0.00	208.50	1	5,604	0.02%
2019/08/06	3	199.17	5	204.30	205.00	-2	5,659	-0.04%
2019/08/05	0	0.00	1	203.00	203.50	-1	5,660	-0.02%
2019/08/02	10	207.35	8	208.19	207.00	2	5,649	0.04%
2019/08/01	22	207.75	16	205.69	215.00	6	5,539	0.11%
2019/07/31	0	0.00	0.1	210.50	209.50	-0.1	5,524	0.00%
2019/07/30	2	213.00	0	0.00	209.00	2	5,528	0.04%
2019/07/29	1	219.00	0	0.00	219.50	1	5,488	0.02%
2019/07/24	3	219.33	6	219.42	221.00	-3	5,687	-0.05%
2019/07/23	1	230.50	2	233.25	226.00	-1	5,628	-0.02%
2019/07/22	0	0.00	2	231.00	232.00	-2	5,574	-0.04%
2019/07/19	1	226.50	1	224.50	226.50	0	5,531	0.00%
2019/07/18	1	218.50	0	0.00	219.00	1	5,510	0.02%
2019/07/17	2	225.00	1	224.00	223.00	1	5,513	0.02%
2019/07/16	3	223.33	0	0.00	222.50	3	5,517	0.05%
2019/07/15	1	226.00	1	225.50	226.00	0	5,528	0.00%
2019/07/12	5	222.90	5	225.60	225.50	0	5,548	0.00%
2019/07/11	0	0.00	1	224.50	221.00	-1	5,503	-0.02%
2019/07/10	5	220.10	1	219.00	219.00	4	5,397	0.07%
2019/07/09	1	227.00	0	0.00	227.00	1	5,281	0.02%
2019/07/03	2	237.25	1	239.00	234.50	1	5,226	0.02%
2019/07/02	1	241.50	3.3	240.19	245.00	-2.3	5,207	-0.04%
2019/07/01	0	0.00	4	234.00	233.50	-4	5,143	-0.08%
2019/06/28	2	234.50	0	0.00	228.50	2	5,176	0.04%
2019/06/27	0	0.00	5	235.00	239.00	-5	5,122	-0.10%
2019/06/21	0	0.00	1	235.00	229.50	-1	4,946	-0.02%
2019/06/20	0	0.00	4	226.50	228.50	-4	4,888	-0.08%
2019/06/19	2	226.25	2	226.50	227.00	0	4,870	0.00%
2019/06/17	4	220.50	6	221.17	221.00	-2	4,833	-0.04%
2019/06/14	10	222.90	6	220.83	221.50	4	4,904	0.08%
2019/06/13	25	223.00	0	0.00	221.00	25	4,860	0.51%
2019/06/12	7	222.86	0	0.00	220.00	7	4,823	0.15%
2019/06/11	2	214.50	2	213.50	215.00	0	4,716	0.00%
2019/06/10	2	211.50	4	212.25	218.50	-2	4,648	-0.04%
2019/06/06	5	204.40	2	208.25	204.00	3	4,553	0.07%
2019/06/05	1	207.00	5	207.00	205.50	-4	4,532	-0.09%
2019/06/04	1	206.00	1	207.50	205.50	0	4,554	0.00%
2019/06/03	1	205.00	1	206.50	206.00	0	4,521	0.00%
2019/05/31	6	198.00	5	198.00	200.00	1	4,431	0.02%
2019/05/30	5	199.00	1	196.00	195.00	4	4,400	0.09%
2019/05/29	1	189.00	0	0.00	193.50	1	4,363	0.02%
2019/05/28	15	192.67	18	191.22	194.00	-3	4,365	-0.07%
2019/05/27	8	194.19	4	187.88	189.00	4	4,352	0.09%
2019/05/23	0	0.00	1	205.50	206.00	-1	4,238	-0.02%
2019/05/22	10	210.15	10	209.85	211.00	0	4,229	0.00%
2019/05/21	6	198.50	6	199.25	200.50	0	4,195	0.00%
2019/05/20	14	203.57	8	204.50	206.50	6	4,190	0.14%
2019/05/16	3	220.33	0	0.00	215.00	3	4,159	0.07%
2019/05/15	0	0.00	2	223.50	226.00	-2	4,189	-0.05%
2019/05/14	4	217.50	1	217.00	219.00	3	4,210	0.07%
2019/05/13	1	218.50	1	221.50	217.50	0	4,258	0.00%
2019/05/10	1	228.00	0	0.00	225.50	1	4,290	0.02%
2019/05/08	3	232.83	32	229.23	230.00	-29	4,341	-0.67%
2019/05/07	0	0.00	1	229.00	232.50	-1	4,217	-0.02%
2019/05/06	30	220.67	0	0.00	220.50	30	4,181	0.72%
2019/05/03	0	0.00	4	218.25	219.00	-4	4,168	-0.10%
2019/05/02	1	210.50	3	212.33	205.50	-2	4,046	-0.05%
2019/04/30	2	207.75	0	0.00	209.00	2	3,963	0.05%
2019/04/19	0	0.00	9	199.00	200.50	-9	4,023	-0.22%
2019/04/18	0	0.00	1	197.50	197.50	-1	4,009	-0.02%
2019/04/16	0	0.00	0.2	190.50	190.50	-0.2	4,022	0.00%
2019/04/12	3	194.83	2	193.00	191.50	1	4,006	0.02%
2019/04/11	1	197.50	1	201.00	193.00	0	3,982	0.00%
2019/04/09	1	189.50	1	192.00	192.00	0	3,926	0.00%
2019/04/08	1	190.00	1	191.50	191.50	0	3,903	0.00%
2019/04/02	2	190.00	3	188.50	192.00	-1	3,840	-0.03%
2019/04/01	0	0.00	1	186.50	185.00	-1	3,784	-0.03%
2019/03/29	1	178.00	3	180.33	182.00	-2	3,739	-0.05%
2019/03/28	1	177.00	0	0.00	176.00	1	3,746	0.03%
2019/03/25	1	174.50	1	175.00	175.00	0	3,763	0.00%
2019/03/20	0	0.00	1	177.00	177.00	-1	3,806	-0.03%
2019/03/19	0	0.00	1	174.00	179.00	-1	3,777	-0.03%
2019/03/18	3	169.00	6	169.42	172.00	-3	3,694	-0.08%
2019/03/15	1	169.00	1	168.50	168.50	0	3,652	0.00%
2019/03/14	2	168.50	3	169.50	168.00	-1	3,632	-0.03%
2019/03/13	1	170.50	0	0.00	170.00	1	3,662	0.03%
2019/03/12	2	169.50	1	169.50	167.50	1	3,666	0.03%
2019/03/11	4	164.00	4	166.50	167.00	0	3,678	0.00%
2019/03/08	4	165.25	2	166.50	165.00	2	3,701	0.05%
2019/03/07	3	168.67	0	0.00	166.00	3	3,634	0.08%
2019/03/05	1	170.00	1	173.50	173.50	0	3,795	0.00%
2019/02/27	1	178.50	0	0.00	178.00	1	3,715	0.03%
2019/02/25	0	0.00	8	177.25	177.00	-8	3,620	-0.22%
2019/02/22	2	172.75	0	0.00	173.00	2	3,611	0.06%
2019/02/15	3	173.83	0	0.00	176.00	3	3,487	0.09%
2019/02/13	1	169.00	0	0.00	168.50	1	3,334	0.03%
2019/02/12	4	167.25	2	171.25	172.00	2	3,290	0.06%
2019/01/30	1	156.50	3	162.50	163.50	-2	3,116	-0.06%
2019/01/29	27	157.59	28	158.30	160.00	-1	3,024	-0.03%
2019/01/25	1	155.50	1	157.50	156.50	0	3,021	0.00%
2019/01/23	2	148.25	1	148.00	148.00	1	3,057	0.03%
2019/01/22	1	149.50	1	150.50	150.50	0	3,073	0.00%
2019/01/21	3	152.67	3	150.67	150.00	0	3,065	0.00%
2019/01/17	3	153.17	5	153.80	148.00	-2	3,038	-0.07%
2019/01/16	9	151.94	55	152.47	153.50	-46	2,956	-1.56%
2019/01/15	53	149.74	8	149.44	151.00	45	2,932	1.53%
2019/01/14	3	147.33	3	147.17	146.50	0	2,893	0.00%
2019/01/11	3	145.67	3	146.17	146.50	0	2,894	0.00%
2019/01/10	18	142.83	18	142.00	145.00	0	2,855	0.00%
2019/01/09	0	0.00	1	144.00	144.50	-1	2,854	-0.04%
2019/01/08	1	140.50	1	139.50	139.50	0	2,835	0.00%
2019/01/07	2	142.50	2	139.75	139.50	0	2,812	0.00%
2019/01/03	2	138.50	1	139.50	139.50	1	2,886	0.03%
2019/01/02	3	138.00	3	137.50	137.50	0	2,918	0.00%
2018/12/24	1	138.50	1	139.50	139.50	0	3,210	0.00%
2018/12/21	1	142.00	1	141.00	141.00	0	3,259	0.00%
2018/12/19	2	146.00	32	148.86	145.00	-30	3,229	-0.93%
2018/12/18	69	147.08	39	147.12	147.50	30	3,235	0.93%
2018/12/17	6	146.50	6	146.08	144.00	0	3,281	0.00%
2018/12/14	15	144.00	15	141.17	145.00	0	3,288	0.00%
2018/12/13	0	0.00	1	146.00	146.00	-1	3,276	-0.03%
2018/12/12	16	139.22	16	139.50	140.00	0	3,264	0.00%
2018/12/10	0	0.00	0.1	138.50	139.00	-0.1	3,289	0.00%
2018/12/06	3	137.33	3	137.00	138.00	0	3,364	0.00%
2018/12/05	2	140.25	1	139.50	140.00	1	3,352	0.03%
2018/12/04	63	142.87	62	142.96	141.00	1	3,352	0.03%
2018/12/03	3	150.50	6	148.92	148.00	-3	3,324	-0.09%
2018/11/30	3	140.67	2	140.00	141.50	1	3,270	0.03%
2018/11/29	6	139.00	7	139.50	141.00	-1	3,269	-0.03%
2018/11/28	6	133.67	10	132.35	134.00	-4	3,120	-0.13%
2018/11/26	1	124.00	1	128.00	125.50	0	3,074	0.00%
2018/11/22	1	125.00	1	125.00	125.00	0	3,095	0.00%
2018/11/21	1	122.00	1	125.00	125.00	0	3,103	0.00%
2018/11/20	1	125.00	0	0.00	126.00	1	3,089	0.03%
2018/11/19	1	127.00	0	0.00	126.50	1	3,099	0.03%
2018/11/16	2	127.50	1	126.50	126.50	1	3,115	0.03%
2018/11/15	37	129.73	35	127.89	129.50	2	3,102	0.06%
2018/11/14	0	0.00	3	128.50	129.50	-3	3,086	-0.10%
2018/11/13	3	124.00	1	124.00	124.00	2	3,041	0.07%
2018/11/12	1	128.50	1	127.00	128.00	0	3,029	0.00%
2018/11/09	2	125.00	0	0.00	124.00	2	3,049	0.07%
2018/11/08	1	129.50	2	127.50	127.50	-1	3,112	-0.03%
2018/11/07	2	127.25	0	0.00	127.50	2	3,166	0.06%
2018/11/05	1	127.50	1	127.00	127.00	0	3,226	0.00%
2018/11/02	0	0.00	2	129.00	130.00	-2	3,267	-0.06%
2018/11/01	1.1	126.07	1	130.00	128.00	0.1	3,417	0.00%
2018/10/31	1	121.00	0	0.00	124.00	1	3,442	0.03%
2018/10/30	2	111.00	1	113.00	113.00	1	3,606	0.03%
2018/10/29	0	0.00	1	109.00	109.00	-1	3,699	-0.03%
2018/10/26	1	111.00	0	0.00	109.00	1	3,703	0.03%
2018/10/24	21	112.33	21	112.00	112.00	0	3,656	0.00%
2018/10/23	0	0.00	1	111.50	111.50	-1	3,659	-0.03%
2018/10/22	1	111.00	0	0.00	111.00	1	3,664	0.03%
2018/10/18	1	111.50	2	110.75	111.00	-1	3,622	-0.03%
2018/10/16	2	108.50	1	110.00	110.00	1	3,603	0.03%
2018/10/15	1	104.50	1	107.50	107.50	0	3,583	0.00%
2018/10/12	1	103.50	1	107.50	107.50	0	3,554	0.00%
2018/10/11	0	0.00	2	105.00	105.00	-2	3,528	-0.06%
2018/10/05	1	120.00	1	116.00	116.00	0	3,339	0.00%
2018/10/04	2	126.50	2	127.75	126.50	0	3,242	0.00%
2018/10/03	1	127.00	0	0.00	129.00	1	3,216	0.03%
2018/10/02	12	128.50	10	129.00	128.50	2	3,179	0.06%
2018/09/27	0	0.00	1	133.00	134.00	-1	3,058	-0.03%
2018/09/26	1	134.00	0	0.00	134.00	1	3,025	0.03%
2018/09/25	0	0.00	6	135.42	135.50	-6	3,022	-0.20%
2018/09/21	5	141.00	0	0.00	137.50	5	3,010	0.17%
2018/09/20	1	141.50	1	140.00	140.00	0	2,944	0.00%
2018/09/12	2	138.50	0	0.00	135.50	2	2,748	0.07%
2018/09/11	0	0.00	3	141.00	142.50	-3	2,708	-0.11%
2018/09/07	1	139.00	0	0.00	138.00	1	2,767	0.04%
2018/09/06	2	142.75	1	142.50	142.50	1	2,757	0.04%
2018/08/31	0	0.00	1.1	149.91	149.00	-1.1	2,665	-0.04%
2018/08/30	30	146.37	30	146.75	146.00	0	2,619	0.00%
2018/08/29	106	145.50	107	145.54	146.00	-1	2,584	-0.04%	大買/大賣/
2018/08/28	5	144.50	6	144.08	143.50	-1	2,568	-0.04%
2018/08/27	0	0.00	4	142.50	142.00	-4	2,555	-0.16%
2018/08/22	2	136.25	2	137.00	137.00	0	2,513	0.00%
2018/08/21	1	137.50	2	140.00	140.00	-1	2,502	-0.04%
2018/08/17	1	136.00	1	136.50	136.50	0	2,473	0.00%
2018/08/16	2	134.75	6	133.83	137.50	-4	2,452	-0.16%
2018/08/15	6	139.67	4	139.50	134.50	2	2,404	0.08%
2018/08/14	5	143.70	7	141.64	146.00	-2	2,311	-0.09%
2018/08/13	4	135.00	3	137.00	135.50	1	2,239	0.04%
2018/08/10	7	140.14	0	0.00	140.00	7	2,185	0.32%
2018/08/09	26	141.90	60	141.22	143.50	-34	2,134	-1.59%
2018/08/08	65	141.69	31	141.27	143.00	34	2,079	1.64%
2018/08/07	2	140.75	0	0.00	136.00	2	1,891	0.11%
2018/08/06	10	138.35	9	138.28	138.00	1	1,760	0.06%
2018/08/03	61	132.20	63	132.24	135.00	-2	1,523	-0.13%
2018/07/24	1	120.00	0	0.00	120.50	1	1,495	0.07%
2018/07/12	0	0.00	1	118.50	119.00	-1	1,868	-0.05%
2018/07/05	0	0.00	2	114.00	112.00	-2	1,934	-0.10%
2018/06/28	1	109.50	1	109.50	109.50	0	2,109	0.00%
2018/06/27	0	0.00	1	112.00	112.00	-1	2,128	-0.05%
2018/06/25	1	113.00	0	0.00	113.00	1	2,146	0.05%
2018/06/21	1	113.50	1	114.00	114.00	0	2,144	0.00%
2018/06/20	2	114.00	11	114.00	114.00	-9	2,156	-0.42%
2018/06/19	10	112.00	1	114.00	114.00	9	2,151	0.42%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/12	0	0.00	1	111.00	111.00	-1	2,082	-0.05%
2018/06/08	1	113.50	0	0.00	114.00	1	2,086	0.05%
2018/06/06	0	0.00	10	116.50	115.00	-10	2,152	-0.46%
2018/06/05	1	118.00	0	0.00	115.50	1	2,169	0.05%
2018/06/01	1	114.50	1	116.50	116.50	0	2,150	0.00%
2018/05/31	0	0.00	2	114.75	114.50	-2	2,151	-0.09%
2018/05/30	2	113.75	0	0.00	112.50	2	2,141	0.09%
2018/05/29	10	117.50	0	0.00	114.00	10	2,150	0.47%
2018/05/16	0	0.00	1	116.00	115.50	-1	2,396	-0.04%
2018/05/14	0	0.00	2	115.25	115.50	-2	2,498	-0.08%
2018/05/11	0	0.00	1	113.50	113.50	-1	2,528	-0.04%
2018/05/10	1	112.00	0	0.00	112.00	1	2,541	0.04%
2018/05/09	1	111.50	1	111.50	111.50	0	2,540	0.00%
2018/05/08	1	110.00	1	110.50	110.50	0	2,588	0.00%
2018/05/04	0	0.00	1	109.50	110.00	-1	2,613	-0.04%
2018/04/30	1	113.00	0	0.00	113.00	1	2,631	0.04%
2018/04/27	1	109.50	4	109.25	109.50	-3	2,621	-0.11%
2018/04/26	0	0.00	4	111.75	113.00	-4	2,565	-0.16%
2018/04/25	10	114.05	0	0.00	113.50	10	2,503	0.40%
2018/04/24	2	128.00	2	125.75	126.00	0	2,403	0.00%
2018/04/23	0	0.00	1	133.00	133.00	-1	2,388	-0.04%
2018/04/20	1	130.50	0	0.00	128.00	1	2,370	0.04%
2018/04/18	1	127.50	1	128.00	128.00	0	2,338	0.00%
2018/04/17	1	129.00	1	128.50	128.50	0	2,314	0.00%
2018/04/12	0	0.00	1	130.50	130.50	-1	2,239	-0.04%
2018/04/11	1	129.50	1	128.00	130.00	0	2,239	0.00%
2018/04/09	1	129.00	0	0.00	129.00	1	2,176	0.05%
2018/04/03	1	122.50	1	128.00	128.00	0	2,093	0.00%
2018/04/02	1	127.00	1	125.00	125.00	0	2,052	0.00%
2018/03/31	0	0.00	1	131.00	130.00	-1	2,019	-0.05%
2018/03/30	1	125.50	3	129.00	129.00	-2	2,011	-0.10%
2018/03/29	1	125.50	1	126.00	125.50	0	1,988	0.00%
2018/03/28	1	126.00	0	0.00	126.00	1	1,988	0.05%
2018/03/26	1	119.50	2	122.50	123.00	-1	1,988	-0.05%
2018/03/23	1	119.50	1	120.50	120.50	0	1,998	0.00%
2018/03/21	3	123.83	1	125.50	125.00	2	1,999	0.10%
2018/03/14	0	0.00	1	120.00	120.00	-1	1,931	-0.05%
2018/03/13	0	0.00	1.1	119.41	119.50	-1.1	1,936	-0.06%
2018/03/12	0	0.00	2	120.00	119.50	-2	1,937	-0.10%
2018/03/02	0	0.00	1	113.50	113.50	-1	1,945	-0.05%
2018/02/22	1	112.00	0	0.00	112.50	1	1,911	0.05%
2018/02/08	2	112.00	2	111.50	113.00	0	1,828	0.00%
2018/02/07	2	110.50	7	111.71	112.00	-5	1,815	-0.28%
2018/01/31	4	117.00	3	115.67	116.50	1	1,706	0.06%
2018/01/30	15	121.50	14	121.50	121.50	1	1,664	0.06%
2018/01/29	43	125.40	40	125.00	124.50	3	1,688	0.18%
2018/01/26	83	123.52	80	125.66	126.00	3	1,684	0.18%
2018/01/25	0	0.00	1	123.00	123.00	-1	1,772	-0.06%
2018/01/24	0	0.00	1	122.00	122.00	-1	1,891	-0.05%
2018/01/23	2	124.75	3	123.83	121.00	-1	1,905	-0.05%
2018/01/22	0	0.00	1	120.00	121.00	-1	1,856	-0.05%
2018/01/17	1	119.00	0	0.00	119.00	1	1,806	0.06%
2018/01/16	2	118.50	0	0.00	118.50	2	1,792	0.11%
2018/01/12	2	114.50	2	115.00	115.00	0	1,760	0.00%
2018/01/11	0	0.00	1	114.00	114.00	-1	1,748	-0.06%