台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼4
  • 漲幅
    -0.70%
  • 成交量
    3,028
  • 產業
    上市 半導體類股
  • 1216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1573.571.1574.67569.00-14,232-0.02%
2024/06/130.2567.523.7560.17573.00-3.54,272-0.08%
2024/06/111527.001537.00534.0004,2440.00%
2024/06/070.1531.000532.00530.000.14,2090.00%
2024/06/060.2536.770535.00536.000.24,1390.00%
2024/06/052.4523.051528.00523.001.44,0730.03%
2024/06/042529.0600.00534.0024,0640.05%
2024/06/030.7548.651.4557.71550.00-0.74,026-0.02%
2024/05/312.3551.8700.00543.002.33,9870.06%
2024/05/302566.085569.40570.00-33,948-0.08%
2024/05/290.1561.462.1562.85561.00-23,962-0.05%
2024/05/280540.000542.00541.0003,9480.00%
2024/05/2700.000.2534.18532.00-0.23,9630.00%
2024/05/240531.0000.00528.0004,0780.00%
2024/05/232542.0000.00539.0024,1110.05%
2024/05/221531.001537.00537.0004,2720.00%
2024/05/2100.000534.00529.0004,3900.00%
2024/05/202529.501526.16531.0014,4770.02%
2024/05/170533.0000.00530.0004,6470.00%
2024/05/160544.001541.01547.00-14,623-0.02%
2024/05/150.1531.0000.00531.000.14,5920.00%
2024/05/140532.0000.00536.0004,5970.00%
2024/05/130.2527.0000.00527.000.24,5930.00%
2024/05/091534.0000.00532.0014,6360.02%
2024/05/080529.1700.00528.0004,6610.00%
2024/05/070513.004524.21525.00-44,646-0.09%
2024/05/061511.9900.00511.0014,6020.02%
2024/04/300518.891520.00518.00-14,599-0.02%
2024/04/290523.0000.00527.0004,6020.00%
2024/04/263517.0400.00520.0034,5920.07%
2024/04/251524.2500.00523.0014,5730.02%
2024/04/240538.002535.50538.00-24,551-0.04%
2024/04/231505.000512.00510.0014,5490.02%
2024/04/2225.3532.560.1506.53504.0025.34,5350.56%
2024/04/191565.000.1552.00552.0014,4160.02%
2024/04/180571.0024575.38574.00-244,354-0.55%
2024/04/1700.002.1574.67570.00-2.14,335-0.05%
2024/04/160550.920.1551.00551.0004,2920.00%
2024/04/122566.001566.00569.0014,2680.02%
2024/04/110563.892561.01567.00-24,263-0.05%
2024/04/1000.002573.00571.00-24,255-0.05%
2024/04/0913564.080567.00568.00134,2710.30%
2024/04/0822570.000.1568.50567.00224,2830.51%
2024/04/020568.000.1566.32568.00-0.14,2430.00%
2024/04/011.1560.0000.00559.001.14,2410.02%
2024/03/290556.006.2559.98560.00-6.24,243-0.15%
2024/03/280.4554.9424555.00557.00-23.64,241-0.56%
2024/03/270569.3300.00573.0004,1840.00%
2024/03/264.1568.822568.50565.002.14,1840.05%
2024/03/250.1585.5400.00584.000.14,1430.00%
2024/03/2200.001585.97591.00-14,212-0.02%
2024/03/215.5578.2600.00584.005.54,2110.13%
2024/03/201597.961586.00588.0004,1940.00%
2024/03/190587.500.2595.00591.00-0.24,2070.00%
2024/03/180.5584.9800.00590.000.54,1890.01%
2024/03/1500.000.1590.00594.00-0.14,1400.00%
2024/03/140576.860.2577.16580.00-0.24,076-0.01%
2024/03/131604.001.1592.64593.00-0.14,0060.00%
2024/03/120.1597.031.1597.26601.00-13,965-0.03%
2024/03/110.1600.005600.59604.00-4.93,944-0.13%
2024/03/085.1603.983.4594.07587.001.73,8930.04%
2024/03/071.1604.421.3605.00601.00-0.23,7840.00%
2024/03/062588.002.5598.04600.00-0.53,721-0.01%
2024/03/051.1569.823.4572.25584.00-2.33,678-0.06%
2024/03/044.1565.142.6565.58573.001.53,6540.04%
2024/03/011572.934.2569.14565.00-3.23,577-0.09%
2024/02/290.4568.101566.92569.00-0.73,558-0.02%
2024/02/273.7569.192.3575.94567.001.43,5120.04%
2024/02/2600.001.8545.17551.00-1.83,377-0.05%
2024/02/232.5554.095.8551.21547.00-3.33,326-0.10%
2024/02/222.2522.753.4524.24532.00-1.13,143-0.04%
2024/02/210.1499.872.7500.99501.00-2.63,011-0.09%
2024/02/2033.1515.7333.6514.73487.50-0.52,931-0.02%
2024/02/190.1472.000.1473.45470.0002,7280.00%
2024/02/1600.000472.50473.5002,7190.00%
2024/02/153.3467.0800.00469.003.32,7220.12%
2024/02/052.6463.671.1461.26463.501.52,6990.06%
2024/02/022.2463.425.4469.68469.50-3.22,672-0.12%
2024/02/010.1465.251.5463.05464.50-1.42,593-0.05%
2024/01/313.5467.861469.50469.502.52,6100.10%
2024/01/301456.000.1455.00453.500.92,5620.04%
2024/01/290454.0000.00455.5002,5720.00%
2024/01/260.1453.5700.00453.500.12,5820.00%
2024/01/250.1457.051.1457.87459.00-12,587-0.04%
2024/01/241.1454.5600.00448.501.12,5540.04%
2024/01/230444.270449.00447.0002,5200.00%
2024/01/220450.8000.00449.5002,5070.00%
2024/01/190.1452.751.4457.01458.00-1.32,507-0.05%
2024/01/180441.501442.00440.00-12,484-0.04%
2024/01/170.3443.1200.00438.500.32,4670.01%
2024/01/160.5451.4100.00453.000.52,4490.02%
2024/01/150.5454.000455.00455.000.52,5030.02%
2024/01/120449.000455.00447.0002,5060.00%
2024/01/110.3453.1900.00450.500.32,5070.01%
2024/01/1000.000450.00456.0002,5100.00%
2024/01/0900.000453.00451.5002,5080.00%
2024/01/080.1450.0000.00450.500.12,4970.00%
2024/01/053.4448.8600.00450.503.42,5180.14%
2024/01/0400.001455.01456.00-12,516-0.04%
2024/01/030.3452.530.1452.74452.000.22,5360.01%
2024/01/020.7462.001459.03458.00-0.32,504-0.01%
2023/12/2900.000470.80471.5002,4870.00%
2023/12/280.2466.540.1467.50465.000.12,4860.00%
2023/12/271.4467.850.2470.48468.001.22,4790.05%
2023/12/260476.500475.20479.0002,4430.00%
2023/12/250.2471.820.1468.01470.000.12,4280.00%
2023/12/2200.000462.00464.0002,4330.00%
2023/12/211460.9900.00459.0012,4260.04%
2023/12/200.5466.7700.00465.500.52,4480.02%
2023/12/190.1459.390.1470.33474.0002,4090.00%
2023/12/181.1471.280.1469.21470.0012,3740.04%
2023/12/150483.000.2478.34479.00-0.12,346-0.01%
2023/12/141471.002.4484.24492.00-1.42,324-0.06%
2023/12/131464.575.3464.62468.50-4.22,274-0.19%
2023/12/120455.000455.00457.0002,2600.00%
2023/12/080.1447.500448.00444.5002,2910.00%
2023/12/070440.690.5444.77441.50-0.42,327-0.02%
2023/12/0600.000445.00451.5002,4160.00%
2023/12/050.1445.000.1447.85447.0002,4550.00%
2023/12/0400.000.8446.55450.00-0.82,469-0.03%
2023/12/011.1449.590.1453.00449.001.12,5060.04%
2023/11/300.6452.690452.00449.500.62,5440.02%
2023/11/290.2461.501.3460.02462.50-1.12,517-0.04%
2023/11/281453.001453.88451.5002,5030.00%
2023/11/272454.501.1454.88449.000.92,5410.03%
2023/11/2400.001.3441.79439.00-1.32,517-0.05%
2023/11/220434.500.1433.00435.50-0.12,5100.00%
2023/11/210431.500.1431.49430.50-0.12,5170.00%
2023/11/200427.001431.00427.50-12,517-0.04%
2023/11/171.1425.950.9421.12428.000.12,5100.01%
2023/11/1600.000.1415.50416.00-0.12,4840.00%
2023/11/153.2419.524419.13417.50-0.82,500-0.03%
2023/11/1400.001421.51418.50-12,515-0.04%
2023/11/130412.0000.00412.0002,4990.00%
2023/11/100408.4600.00407.5002,5070.00%
2023/11/081417.003.1415.90415.00-2.12,532-0.08%
2023/11/071.2405.581406.00406.000.22,4990.01%
2023/11/060.1410.250.4411.85410.50-0.32,542-0.01%
2023/11/032409.2500.00405.5022,5430.08%
2023/11/020.1408.001412.44408.00-0.92,562-0.04%
2023/11/0100.000.1403.27405.50-0.12,6010.00%
2023/10/3000.000.3404.80405.00-0.32,718-0.01%
2023/10/270.2386.6100.00391.500.22,7170.01%
2023/10/260396.9300.00393.0002,7400.00%
2023/10/2500.000.1402.09401.50-0.12,7670.00%
2023/10/240.2392.0000.00395.500.22,7820.01%
2023/10/234.2401.770398.70396.504.12,7750.15%
2023/10/200420.001420.00423.00-12,709-0.04%
2023/10/190.1417.000.1419.11421.50-0.12,7330.00%
2023/10/1800.000.5416.00414.00-0.52,773-0.02%
2023/10/170.4418.5000.00415.500.42,7760.01%
2023/10/1600.002423.25423.00-22,806-0.07%
2023/10/130.4420.142.1421.43422.00-1.82,831-0.06%
2023/10/1200.000.1418.00419.50-0.12,8160.00%
2023/10/110413.891.1414.82415.50-1.12,832-0.04%
2023/10/0600.001405.50407.50-12,817-0.04%
2023/10/050406.0000.00410.0002,8230.00%
2023/10/032404.752403.00404.0002,8150.00%
2023/09/280396.501394.50395.00-12,856-0.03%
2023/09/271.2393.171395.50392.500.22,8700.01%
2023/09/252400.501.1406.64405.0012,8480.03%
2023/09/220.3393.6100.00392.500.32,8120.01%
2023/09/211.7389.241.6391.64390.000.12,8070.00%
2023/09/201404.180.5405.51404.000.52,7490.02%
2023/09/190411.0000.00414.0002,7350.00%
2023/09/180418.401422.00418.00-12,709-0.04%
2023/09/151418.001417.00416.0002,7120.00%
2023/09/140.2404.000.1408.60411.0002,7010.00%
2023/09/130.3397.1900.00395.000.32,6740.01%
2023/09/122.2399.601401.00401.001.22,6640.04%
2023/09/112.3410.771.2417.06405.001.12,6430.04%
2023/09/081445.502445.50445.50-12,554-0.04%
2023/09/0700.000.3445.00446.00-0.32,534-0.01%
2023/09/060.1447.001452.72448.50-12,521-0.04%
2023/09/051441.098441.24449.00-72,507-0.28%
2023/09/0400.002434.75435.00-22,478-0.08%
2023/09/010425.002427.50426.50-22,486-0.08%
2023/08/3100.000425.00418.0002,4680.00%
2023/08/3000.000.4429.50425.50-0.42,416-0.02%
2023/08/293421.670424.56424.5032,4020.12%
2023/08/281425.040.2430.95427.000.82,3790.03%
2023/08/250429.000.1430.00430.00-0.12,3950.00%
2023/08/241.1413.792.8422.68425.50-1.72,413-0.07%
2023/08/2200.000.1414.00412.00-0.12,4650.00%
2023/08/212420.750.1419.50417.001.92,4680.08%
2023/08/180409.002.1413.19417.50-2.12,451-0.09%
2023/08/172407.5000.00407.5022,4320.08%
2023/08/160409.003409.00411.00-32,429-0.12%
2023/08/153405.6700.00404.0032,4210.12%
2023/08/140.5407.2900.00408.000.52,4210.02%
2023/08/111.3398.901.1398.05398.000.22,4140.01%
2023/08/103398.671398.50398.5022,4080.08%
2023/08/090410.000406.00407.0002,3610.00%
2023/08/081415.501419.50410.0002,3620.00%
2023/08/073.2412.1200.00415.003.22,3460.14%
2023/08/041429.9900.00428.0012,3070.04%
2023/08/022.4439.694437.90439.00-1.62,261-0.07%
2023/08/010.1427.450.1425.53432.5002,2220.00%
2023/07/311430.002.3432.17430.50-1.32,222-0.06%
2023/07/282.5413.954.3417.35423.50-1.72,184-0.08%
2023/07/272409.252.1411.52409.5002,1370.00%
2023/07/262400.262403.25399.5002,1400.00%
2023/07/253406.671.2409.67404.001.92,1620.09%
2023/07/241404.001406.50406.5002,2090.00%
2023/07/211400.501.2408.57415.00-0.22,218-0.01%
2023/07/201.2408.751.2412.74410.500.12,2630.00%
2023/07/1900.000414.00415.0002,3000.00%
2023/07/180.4415.169.1416.19417.50-8.72,328-0.37%
2023/07/171.1408.3200.00408.501.12,3040.05%
2023/07/146407.177.1413.27408.00-1.12,313-0.05%
2023/07/130.2403.0000.00399.500.22,3070.01%
2023/07/121387.793.1393.62394.50-22,323-0.09%
2023/07/110390.0000.00390.5002,3400.00%
2023/07/100.1380.0000.00379.000.12,3470.00%
2023/07/070383.5000.00383.0002,3510.00%
2023/07/060386.0700.00385.0002,3570.00%
2023/07/051.3392.9800.00387.501.32,3290.06%
2023/07/041393.052395.50393.50-12,306-0.04%
2023/07/030392.0000.00392.0002,3150.00%
2023/06/300.1386.5000.00387.500.12,3370.00%
2023/06/2900.001.1392.91393.00-1.12,319-0.05%
2023/06/282385.5300.00387.0022,3430.09%
2023/06/271387.5000.00388.0012,3840.04%
2023/06/260.7388.7900.00387.500.72,3830.03%
2023/06/212.2388.951391.00391.001.22,4010.05%
2023/06/202396.9800.00392.0022,3850.08%
2023/06/190.3400.2000.00400.000.32,3830.01%
2023/06/163400.670402.50401.0032,4190.12%
2023/06/152406.502412.00407.0002,4040.00%
2023/06/142.3406.520407.50407.002.32,4390.09%
2023/06/130410.005409.90414.50-52,458-0.20%
2023/06/1200.002401.00404.00-22,469-0.08%
2023/06/090400.202.2402.85403.00-2.12,477-0.09%
2023/06/083.3399.851394.00395.002.32,4790.09%
2023/06/070.1400.505.1400.20401.50-52,477-0.20%
2023/06/064392.375389.70392.00-12,475-0.04%
2023/06/052386.0400.00386.5022,4710.08%
2023/06/023.1383.244.1386.39387.00-12,473-0.04%
2023/06/014381.251384.00380.5032,5010.12%
2023/05/3100.003382.83382.00-32,508-0.12%
2023/05/303.1381.9400.00378.003.12,5020.12%
2023/05/293.1386.685389.40388.00-1.92,503-0.08%
2023/05/264.1375.728378.06379.00-3.92,514-0.15%
2023/05/253372.8400.00370.5032,6170.11%
2023/05/230374.0000.00373.0002,7370.00%
2023/05/1900.000.1376.00376.00-0.12,8060.00%
2023/05/181374.0000.00373.5012,8450.04%
2023/05/170374.0000.00374.5002,8700.00%
2023/05/160374.501.1374.52374.00-12,885-0.04%
2023/05/151368.0000.00368.0012,9250.03%
2023/05/121.3368.8300.00369.001.32,9550.04%
2023/05/110.1370.504371.50373.00-3.92,975-0.13%
2023/05/100367.501.3368.50368.50-1.33,057-0.04%
2023/05/092367.992363.50364.5003,0650.00%
2023/05/082370.752376.50369.0003,0870.00%
2023/05/053368.0000.00366.0033,0970.10%
2023/05/040373.632374.75373.50-23,154-0.06%
2023/05/0300.003.1367.30368.00-3.13,168-0.10%
2023/04/281.1356.721360.50359.000.13,2550.00%
2023/04/260.1341.2600.00345.000.13,1810.00%
2023/04/254.1355.2400.00344.504.13,1920.13%
2023/04/241371.002367.75367.00-13,117-0.03%
2023/04/214.1376.181379.99367.003.13,0780.10%
2023/04/200387.0000.00385.0003,0580.00%
2023/04/192390.7500.00387.0023,1240.06%
2023/04/183397.111401.50392.5023,1690.06%
2023/04/173.1389.7410395.95400.00-73,146-0.22%
2023/04/141385.001389.49389.0003,1150.00%
2023/04/132383.002384.00383.0003,0970.00%
2023/04/121387.013388.67387.00-23,091-0.06%
2023/04/101.1381.4000.00378.501.13,0820.04%
2023/04/070.2381.1700.00379.000.23,0900.00%
2023/04/060.1382.230383.00380.000.13,1000.00%
2023/03/313384.672388.00387.5013,0890.03%
2023/03/301380.001382.48382.5003,1260.00%
2023/03/290.1379.4500.00379.500.13,1870.00%
2023/03/282387.201381.00380.0013,2380.03%
2023/03/242396.7500.00396.0023,3500.06%
2023/03/230393.503395.50396.50-33,364-0.09%
2023/03/224393.504396.50393.5003,4100.00%
2023/03/211389.544389.75389.00-33,433-0.09%
2023/03/204395.6300.00391.5043,4290.12%
2023/03/171401.9800.00397.5013,4540.03%
2023/03/160391.003390.50392.00-33,443-0.09%
2023/03/153385.333390.00384.0003,4770.00%
2023/03/132386.001380.02386.0013,6050.03%
2023/03/103383.3300.00379.5033,6490.08%
2023/03/091389.001.1393.43390.50-0.13,7130.00%
2023/03/080387.0000.00387.0003,8070.00%
2023/03/070385.000385.50387.5003,9000.00%
2023/03/060387.000.1390.00388.00-0.13,9730.00%
2023/03/021376.001380.00380.0004,1600.00%
2023/02/241388.5000.00380.0014,2170.02%
2023/02/232380.256.1381.78382.50-4.14,205-0.10%
2023/02/222367.753.3371.42370.50-1.34,100-0.03%
2023/02/213371.671.5374.66370.501.54,0560.04%
2023/02/206.5365.235.1367.71368.001.54,0540.04%
2023/02/1700.000.1358.50359.50-0.14,0710.00%
2023/02/160.2358.211359.50359.50-0.84,142-0.02%
2023/02/151356.000.2352.47353.500.84,1890.02%
2023/02/141349.001354.47355.0004,1870.00%
2023/02/130.1346.520.1345.73345.0004,2170.00%
2023/02/1000.000357.50357.0004,2250.00%
2023/02/090362.0000.00361.5004,2360.00%
2023/02/089358.567.1353.29364.501.94,2210.04%
2023/02/070.1332.960.1333.50334.0004,1590.00%
2023/02/061.1334.221341.48333.000.14,1860.00%
2023/02/030347.000.1349.23348.00-0.14,2220.00%
2023/02/022336.609.1339.07347.00-74,289-0.16%
2023/02/011329.001.1326.03329.50-0.14,2590.00%
2023/01/3100.000320.00320.0004,2540.00%
2023/01/300.1322.500.1323.00323.5004,2550.00%
2023/01/171318.4900.00316.5014,2420.02%
2023/01/1600.002.1322.21321.00-2.14,267-0.05%
2023/01/1300.002323.75317.50-24,297-0.05%
2023/01/1200.000.5322.50323.00-0.54,298-0.01%
2023/01/110321.0000.00323.0004,3090.00%
2023/01/101326.501323.50323.5004,3490.00%
2023/01/091314.501.3317.66321.00-0.34,328-0.01%
2023/01/063.1303.163.3302.72307.00-0.24,3150.00%
2023/01/031281.001283.00289.0004,4850.00%
2022/12/300.1286.0000.00281.000.14,5660.00%
2022/12/290.1284.5000.00282.500.14,6020.00%
2022/12/280284.5000.00283.0004,6700.00%
2022/12/272290.752293.25293.0004,6860.00%
2022/12/231.1284.781288.50289.000.14,7650.00%
2022/12/221289.0000.00290.5014,8300.02%
2022/12/210.2289.000.1287.50285.500.14,8430.00%
2022/12/200.1291.0000.00286.500.14,8470.00%
2022/12/191.2291.931294.00294.000.24,8280.00%
2022/12/160.1296.000.2296.50293.00-0.24,7720.00%
2022/12/150.1304.000304.00302.000.14,7080.00%
2022/12/1400.000298.50301.5004,7010.00%
2022/12/132.1294.311292.50292.501.14,6870.02%
2022/12/090.1299.401300.00299.50-0.94,708-0.02%
2022/12/081.2293.2600.00292.501.24,6860.02%
2022/12/072.1298.4500.00297.502.14,6950.04%
2022/12/062.1311.5500.00305.502.14,6860.04%
2022/12/052326.750325.00322.5024,6440.04%
2022/12/021324.521328.50326.0004,6200.00%
2022/12/015.1328.007327.43333.00-1.94,607-0.04%
2022/11/302.1313.9500.00317.002.14,5840.05%
2022/11/293312.172314.76314.5014,4900.02%
2022/11/2800.001322.54321.50-14,403-0.02%
2022/11/256336.081334.50330.5054,3530.12%
2022/11/240340.252335.62343.00-24,250-0.05%
2022/11/233327.173330.50327.0004,1340.00%
2022/11/221321.501323.50323.5004,0910.00%
2022/11/215324.307326.93325.00-24,059-0.05%
2022/11/182323.991324.50321.0014,0370.03%
2022/11/1600.006.1316.12322.00-6.14,023-0.15%
2022/11/152317.002.2313.38315.00-0.23,960-0.01%
2022/11/141307.495307.61307.50-43,900-0.10%
2022/11/119297.954.1301.30300.504.93,8210.13%
2022/11/104281.885283.90283.00-13,737-0.03%
2022/11/093.2282.093.1280.40284.000.13,7190.00%
2022/11/082.2272.1700.00268.002.23,6980.06%
2022/11/070274.001274.00274.00-13,674-0.03%
2022/11/021.1261.0900.00262.001.13,6510.03%
2022/11/011255.501.1261.00259.50-0.13,6230.00%
2022/10/312.1244.062247.00255.000.13,5670.00%
2022/10/281250.631256.00255.5003,4720.00%
2022/10/270.1256.2500.00256.500.13,4700.00%
2022/10/2600.001253.00254.50-13,478-0.03%
2022/10/252.1252.5400.00251.502.13,4930.06%
2022/10/2400.000.2260.00260.00-0.23,518-0.01%
2022/10/210253.0000.00252.5003,5130.00%
2022/10/170245.0000.00251.0003,4630.00%
2022/10/140246.5000.00246.0003,4810.00%
2022/10/130.1237.6500.00234.000.13,4820.00%
2022/10/120.1243.0000.00242.000.13,4440.00%
2022/10/073.1266.521262.00259.502.13,3810.06%
2022/10/0600.002279.75278.50-23,317-0.06%
2022/10/041282.0000.00278.5013,3100.03%
2022/09/301.1267.091.2263.08270.00-0.13,3120.00%
2022/09/290.1270.0000.00266.000.13,3090.00%
2022/09/2800.001277.48271.50-13,311-0.03%
2022/09/273.1288.6900.00289.003.13,3180.09%
2022/09/262293.254.3293.80294.50-2.33,296-0.07%
2022/09/221301.0100.00305.5013,2680.03%
2022/09/211301.010.1302.50305.500.93,2540.03%
2022/09/2000.000.2301.54305.00-0.23,243-0.01%
2022/09/192.1306.4800.00306.002.13,2450.06%
2022/09/160.4318.1400.00318.500.43,2080.01%
2022/09/151320.5000.00315.5013,2330.03%
2022/09/142312.753317.50321.50-13,239-0.03%
2022/09/131320.0000.00317.5013,1970.03%
2022/09/121314.0000.00313.0013,1670.03%
2022/09/080330.001328.50331.50-13,126-0.03%
2022/09/0700.001321.99319.50-13,089-0.03%
2022/09/062334.0000.00330.0023,0330.07%
2022/09/011333.011335.00333.0002,9560.00%
2022/08/301345.0000.00343.0012,9190.03%
2022/08/241349.501354.00343.5002,9030.00%
2022/08/221357.001360.00361.0002,9240.00%
2022/08/191366.5000.00364.5012,9320.03%
2022/08/181362.501365.00365.0002,9510.00%
2022/08/161361.004360.63361.00-32,944-0.10%
2022/08/153.2358.971358.50363.002.22,9450.07%
2022/08/121351.001348.00349.5002,9310.00%
2022/08/1100.001338.50336.50-12,941-0.03%
2022/08/102333.4900.00329.5022,9470.07%
2022/08/091348.0000.00344.0012,9390.03%
2022/08/081348.0000.00349.5012,9790.03%
2022/08/050351.0000.00352.0002,9770.00%
2022/08/011333.513347.00347.00-22,923-0.07%
2022/07/293344.332350.25342.0012,8820.03%
2022/07/281358.972353.00354.00-12,832-0.03%
2022/07/260352.001349.50352.50-12,774-0.04%
2022/07/251.1362.5900.00362.001.12,7740.04%
2022/07/2200.003369.83369.00-32,767-0.11%
2022/07/212.3360.964365.50371.50-1.72,748-0.06%
2022/07/201357.005.1354.48354.00-4.12,722-0.15%
2022/07/193340.5000.00339.0032,6940.11%
2022/07/182340.754343.75346.00-22,692-0.07%
2022/07/151.2334.611335.99332.500.12,6570.01%
2022/07/142316.502.2315.70320.00-0.22,618-0.01%
2022/07/134.1318.4600.00313.504.12,6250.15%
2022/07/123.1310.493313.67313.500.12,5990.00%
2022/07/112336.002330.00330.5002,5380.00%
2022/07/082.1334.141341.50335.001.12,5350.04%
2022/07/071.1321.361.1326.73328.0002,5120.00%
2022/07/061.1317.082316.75313.00-0.92,472-0.04%
2022/07/055323.720.1324.00324.0052,4170.21%
2022/07/041345.001338.50339.5002,3640.00%
2022/07/010.5351.661347.00347.00-0.52,329-0.02%
2022/06/300359.940359.00363.0002,3430.00%
2022/06/281375.5000.00376.5012,3430.04%
2022/06/270.1394.001388.00388.00-0.92,332-0.04%
2022/06/243380.631383.51375.0022,3080.09%
2022/06/233.1384.352385.75381.001.12,3090.05%
2022/06/223.2404.762395.00395.001.22,2680.05%
2022/06/211.1418.050414.50419.001.12,2590.05%
2022/06/202.1422.470406.50404.5022,2630.09%
2022/06/173.1413.171418.48432.0022,2410.09%
2022/06/161440.003429.50429.50-22,214-0.09%
2022/06/150427.501426.00426.00-12,233-0.04%
2022/06/1300.000.1435.50433.50-0.12,2650.00%
2022/06/0700.000.1442.00444.50-0.12,2820.00%
2022/06/0600.002440.00448.50-22,297-0.09%
2022/06/022441.000.1442.00441.5022,2960.08%
2022/06/014446.252.1451.21446.001.92,3130.08%
2022/05/312442.252442.50445.0002,3060.00%
2022/05/300439.500442.00443.5002,3060.00%
2022/05/272424.755428.10429.50-32,283-0.13%
2022/05/265418.895417.10417.5002,3080.00%
2022/05/251425.501429.50429.0002,3490.00%
2022/05/242432.002428.75422.0002,3890.00%
2022/05/237433.577431.00430.5002,4040.00%
2022/05/206438.585.1438.22437.500.92,4160.04%
2022/05/192437.255439.20441.50-32,420-0.12%
2022/05/185431.903433.00432.0022,4010.08%
2022/05/178429.254432.38431.5042,3910.17%
2022/05/162431.507424.14427.00-52,387-0.21%
2022/05/132.2416.463416.50416.50-0.82,355-0.04%
2022/05/122410.003410.50410.50-12,364-0.04%
2022/05/112416.251415.00415.0012,3750.04%
2022/05/091403.571407.00408.0002,4250.00%
2022/05/061405.530.1409.00409.000.92,4430.04%
2022/05/0500.002.1413.76415.00-2.12,463-0.08%
2022/05/041403.5000.00405.0012,4360.04%
2022/05/031400.531407.50403.0002,4470.00%
2022/04/294406.001406.00407.5032,4530.12%
2022/04/2800.000396.00395.0002,4300.00%
2022/04/2700.001377.50382.50-12,409-0.04%
2022/04/261.1380.860388.00381.001.12,3910.05%
2022/04/250387.7500.00392.0002,3720.00%
2022/04/220.1397.3900.00395.000.12,3290.01%
2022/04/210406.5000.00406.0002,3070.00%
2022/04/191.1404.9300.00400.001.12,3020.05%
2022/04/1800.001405.50405.50-12,311-0.04%
2022/04/151.1404.021398.50398.000.12,3180.00%
2022/04/141414.002417.00416.00-12,325-0.04%
2022/04/131413.523408.17413.50-22,341-0.08%
2022/04/123392.6700.00396.0032,3190.13%
2022/04/111395.0200.00396.0012,3180.04%
2022/04/081407.0600.00407.0012,3150.04%
2022/04/070411.0000.00407.5002,2790.00%
2022/04/060.6415.933415.83413.00-2.42,256-0.11%
2022/04/014417.752416.75417.0022,2200.09%
2022/03/300.1434.582433.75432.50-1.92,170-0.09%
2022/03/294.1432.9900.00432.504.12,1680.19%
2022/03/280.5434.1800.00430.500.52,1490.02%
2022/03/250.5449.5000.00446.000.52,1250.02%
2022/03/241.5449.0700.00452.501.52,1180.07%
2022/03/230457.6300.00457.5002,1150.00%
2022/03/221.1463.991460.00457.500.12,1140.00%
2022/03/211460.001.3458.58459.50-0.32,111-0.01%
2022/03/181.1454.471454.00455.000.12,1100.01%
2022/03/172.4457.472.3458.07455.000.12,0710.00%
2022/03/160.3445.5000.00445.000.32,0340.01%
2022/03/152.3454.471447.50447.501.32,0100.06%
2022/03/141.1471.180.1472.00465.0012,0080.05%
2022/03/110.1464.500.2469.35466.00-0.22,041-0.01%
2022/03/1000.000.3462.00469.00-0.32,069-0.01%
2022/03/090451.5000.00451.0002,0550.00%
2022/03/0800.000.4450.92448.00-0.42,039-0.02%
2022/03/070.8451.8700.00449.000.82,0300.04%
2022/03/042.8471.013469.50466.50-0.22,044-0.01%
2022/03/031480.000.3482.00477.500.72,0500.03%
2022/03/020.1470.5000.00472.000.12,0360.00%
2022/03/011.1475.182.2472.82474.50-1.12,028-0.05%
2022/02/253.4454.5300.00456.003.41,9860.17%
2022/02/241.9459.732459.25455.00-0.11,9270.00%
2022/02/233.1469.8100.00472.003.11,8750.17%
2022/02/221.9471.560.1476.50476.001.81,8530.10%
2022/02/210.2483.0000.00481.500.21,8220.01%
2022/02/181480.0900.00483.0011,8120.06%
2022/02/171.1489.6900.00489.001.11,7980.06%
2022/02/160501.0000.00503.0001,7980.00%
2022/02/151490.011493.00490.0001,7810.00%
2022/02/143.2489.571489.00487.502.21,7650.13%
2022/02/111501.021509.00504.0001,7590.00%
2022/02/100.1510.9300.00510.000.11,7460.00%
2022/02/091512.001507.00511.0001,7200.00%
2022/02/0800.001515.00514.00-11,687-0.06%
2022/02/071.1509.2800.00506.001.11,6730.07%
2022/01/260.1532.9400.00526.000.11,6480.01%
2022/01/250533.001539.00531.00-11,660-0.06%
2022/01/241534.0100.00535.0011,6780.06%
2022/01/210542.0000.00544.0001,6910.00%
2022/01/140.1534.930.1533.50532.0001,7520.00%
2022/01/130539.001.1540.91540.00-1.11,756-0.06%
2022/01/120.2541.4200.00543.000.21,7600.01%
2022/01/111547.0000.00543.0011,7620.06%
2022/01/061.2555.2800.00555.001.21,7540.07%
2022/01/0500.001558.00563.00-11,759-0.06%
2022/01/040560.0000.00558.0001,7830.00%
2021/12/290.1580.9800.00578.000.11,8360.01%
2021/12/2700.000.2574.00576.00-0.21,926-0.01%
2021/12/240569.0000.00564.0001,9530.00%
2021/12/2200.000571.00573.0002,0060.00%
2021/12/2100.001565.00569.00-12,008-0.05%
2021/12/2000.000.2558.00553.00-0.22,020-0.01%
2021/12/160555.000.3569.00569.00-0.32,063-0.01%
2021/12/070.1565.0900.00565.000.12,1630.01%
2021/12/060575.002.1579.43577.00-2.12,133-0.10%
2021/11/2900.000.1522.00536.00-0.12,0950.00%
2021/11/2600.001.1534.00534.00-1.12,107-0.05%
2021/11/251540.001547.00544.0002,1060.00%
2021/11/241542.0000.00542.0012,1140.05%
2021/11/230.1540.0000.00544.000.12,1260.00%
2021/11/1900.001.1546.93547.00-1.12,134-0.05%
2021/11/171547.001.1558.77550.00-0.12,1550.00%
2021/11/1600.000.1544.83549.00-0.12,1610.00%
2021/11/150542.003.1535.02542.00-32,184-0.14%
2021/11/1200.000.3525.00523.00-0.32,184-0.01%
2021/11/101512.171.1518.36519.00-0.12,1910.00%
2021/11/091.2515.000.1515.00511.001.12,1900.05%
2021/11/080504.001499.00505.00-12,181-0.04%
2021/11/051500.992496.00499.50-12,201-0.04%
2021/11/021493.0300.00491.5012,2040.05%
2021/11/0100.001497.00500.00-12,196-0.05%
2021/10/281497.002500.00500.00-12,189-0.05%
2021/10/275.2493.425.1493.28500.000.12,1830.01%
2021/10/263487.171487.50487.0022,1980.09%
2021/10/251479.003487.17486.00-22,236-0.09%
2021/10/210.2479.1900.00474.000.22,3730.01%
2021/10/202475.752483.00475.0002,4130.00%
2021/10/193475.171479.00478.0022,4330.08%
2021/10/150.3468.5000.00469.000.32,4680.01%
2021/10/130451.000451.50448.5002,4750.00%
2021/10/080.1483.0000.00480.500.12,4430.00%
2021/10/075.1495.191496.00492.004.12,4140.17%
2021/10/0600.005472.00474.50-52,410-0.21%
2021/10/0511469.4511449.64469.0002,3860.00%
2021/10/012479.0000.00476.5022,3300.09%
2021/09/290.1485.0000.00486.000.12,3060.00%
2021/09/280.1505.0000.00502.000.12,2830.00%
2021/09/270.1508.000.1512.94513.00-0.12,2950.00%
2021/09/243.1517.932509.00508.001.12,3040.05%
2021/09/231.2511.0000.00509.001.22,2720.05%
2021/09/221.1485.071489.50488.500.12,2550.01%
2021/09/031565.0000.00565.0012,2840.04%
2021/08/2600.000557.00542.0002,2580.00%
2021/08/2400.000.1554.00550.00-0.12,272-0.01%
2021/08/200538.0000.00537.0002,2870.00%
2021/08/193.1522.974523.00517.00-12,325-0.04%
2021/08/180.1549.0000.00551.000.12,3390.01%
2021/08/172535.502538.00529.0002,3640.00%
2021/08/122561.002567.00563.0002,3730.00%
2021/08/090588.000592.00586.0002,4210.00%
2021/08/060602.0000.00603.0002,4480.00%
2021/08/030597.500599.00600.0002,6090.00%
2021/07/281588.0000.00587.0012,5600.04%
2021/07/272604.002.1615.43613.00-0.12,5450.00%
2021/07/230562.0000.00560.0002,4220.00%
2021/07/220.1578.0000.00569.000.12,4130.00%
2021/07/210.1563.980.2567.00569.00-0.12,4310.00%
2021/07/2000.000.1558.00552.00-0.12,4700.00%
2021/07/190.1535.000.3552.00560.00-0.22,507-0.01%
2021/07/160.1539.0000.00545.000.12,5000.00%
2021/07/150.1530.000.3533.33538.00-0.32,548-0.01%
2021/07/1400.000.1517.00521.00-0.12,5400.00%
2021/07/130.1528.0000.00522.000.12,5600.00%
2021/07/092511.002517.97515.0002,5740.00%
2021/07/0800.002.2528.55524.00-2.22,619-0.08%
2021/07/070526.0000.00523.0002,6410.00%
2021/07/062516.0000.00516.0022,6560.08%
2021/07/050.3517.000.1515.00521.000.22,6750.01%
2021/06/250502.0000.00496.5002,7910.00%
2021/06/2400.001509.93510.00-12,815-0.04%
2021/06/230484.7500.00484.0002,8390.00%
2021/06/221488.9900.00487.0012,8140.04%
2021/06/210500.920.6505.05499.50-0.52,801-0.02%
2021/06/180521.000.2521.00516.00-0.22,807-0.01%
2021/06/170518.330510.00519.0002,8060.00%
2021/06/110516.8700.00513.0002,9150.00%
2021/06/104.4511.704.4514.12516.0002,9570.00%
2021/06/091499.001.2500.00497.50-0.22,941-0.01%
2021/06/080499.220.1507.00502.0002,9610.00%
2021/06/040497.0000.00502.0003,0140.00%
2021/06/030493.000.1499.00500.00-0.13,0810.00%
2021/06/021.2493.3200.00491.501.23,1410.04%
2021/06/0100.000506.00506.0003,1810.00%
2021/05/281.1498.642496.00497.00-0.93,268-0.03%
2021/05/270.2480.001.1488.64489.50-0.93,291-0.03%
2021/05/261486.500.6483.00485.500.43,2900.01%
2021/05/250468.000.4470.45469.00-0.43,265-0.01%
2021/05/240448.6500.00452.5003,2480.00%
2021/05/200449.924447.88450.00-43,327-0.12%
2021/05/191.1455.8100.00455.501.13,3650.03%
2021/05/180.1457.742465.00470.00-1.93,374-0.06%
2021/05/171452.500.2439.50439.500.83,4080.02%
2021/05/1400.000.1459.00451.50-0.13,4610.00%
2021/05/133.1456.791454.21450.502.13,4990.06%
2021/05/124.1439.562439.00436.002.13,5150.06%
2021/05/113.1457.981468.00456.002.13,4920.06%
2021/05/100.1504.1800.00504.000.13,4750.00%
2021/05/070.1513.400515.00516.0003,5850.00%
2021/05/0600.003514.33513.00-33,637-0.08%
2021/05/051.1504.8200.00499.001.13,6650.03%
2021/05/041.2496.177.7498.45507.00-6.53,691-0.18%
2021/05/030.1522.000.2525.50519.00-0.13,6820.00%
2021/04/290536.0000.00532.0003,7050.00%
2021/04/281534.001541.00538.0003,7850.00%
2021/04/273538.334.1540.20537.00-1.13,833-0.03%
2021/04/264525.504527.50530.0003,8520.00%
2021/04/230.6514.871518.92519.00-0.43,846-0.01%
2021/04/221502.004.4499.86500.00-3.43,837-0.09%
2021/04/2100.000.1510.00493.50-0.13,8560.00%
2021/04/201.2500.610.1501.00505.001.23,8780.03%
2021/04/191500.0000.00500.0013,9420.03%
2021/04/160.1497.500.1497.00499.0004,0430.00%
2021/04/150.1499.950.1496.00500.000.14,0630.00%
2021/04/141495.001.2504.52497.50-0.24,1040.00%
2021/04/131488.002.3497.69488.00-1.34,156-0.03%
2021/04/121.1503.662.2485.59482.50-1.14,163-0.03%
2021/04/091.1509.714.3506.29499.00-3.24,179-0.08%
2021/04/082501.000.1498.00502.0024,1730.05%
2021/04/070.1500.411.2501.74504.00-1.14,192-0.03%
2021/04/0600.000.2502.63507.00-0.24,2120.00%
2021/04/011.4485.151489.00490.000.44,1900.01%
2021/03/3100.003.2494.77494.00-3.24,171-0.08%
2021/03/302499.255.2498.94502.00-3.24,142-0.08%
2021/03/290.1488.502488.45489.50-24,066-0.05%
2021/03/264.1480.373.2480.21484.500.94,0430.02%
2021/03/2500.001449.00466.50-13,996-0.03%
2021/03/220.1455.0000.00456.000.14,0640.00%
2021/03/192450.263451.33456.50-14,061-0.02%
2021/03/1800.000.1461.94462.50-0.14,0360.00%
2021/03/171457.001.1457.16453.00-0.14,0330.00%
2021/03/162.2451.241453.07452.001.14,0260.03%
2021/03/120.5447.711.1448.77442.50-0.74,089-0.02%
2021/03/111.2440.9900.00444.001.24,1080.03%
2021/03/100.2434.501432.50433.00-0.84,105-0.02%
2021/03/092433.251431.50431.0014,1120.02%
2021/03/082.5453.541469.00444.001.54,0950.04%
2021/03/0500.002453.25458.50-24,046-0.05%
2021/03/045.1449.264446.38450.001.14,0530.03%
2021/03/033462.013460.67462.5003,9930.00%
2021/03/020.3470.862471.50466.00-1.73,957-0.04%
2021/02/266.1463.042470.00460.004.13,9450.10%
2021/02/2500.001484.00480.50-13,929-0.03%
2021/02/241483.813481.50478.00-23,926-0.05%
2021/02/233.1474.3500.00482.003.13,9160.08%
2021/02/222.1488.3300.00487.502.13,8880.05%
2021/02/191.3490.721493.00494.000.33,8840.01%
2021/02/1800.000.3510.00507.00-0.33,886-0.01%
2021/02/177.2514.501.1517.86515.006.13,8910.16%
2021/02/052493.255497.70495.00-33,848-0.08%
2021/02/042481.002485.00476.5003,8110.00%
2021/02/031.3497.623497.50497.00-1.73,832-0.04%
2021/02/025.1479.374480.50482.001.13,8460.03%
2021/02/012466.505461.50467.00-33,834-0.08%
2021/01/297.1471.613462.67451.504.13,8570.11%
2021/01/281483.5000.00480.0013,7840.03%
2021/01/275490.404490.00486.0013,8190.03%
2021/01/261483.002483.27480.00-13,785-0.03%
2021/01/251496.0000.00493.5013,7790.03%
2021/01/223.1501.481501.00496.002.13,7530.06%
2021/01/210.2498.134.1486.50497.50-3.93,710-0.10%
2021/01/201.1476.883469.53473.50-1.93,618-0.05%
2021/01/198.1447.684464.00469.0043,5500.11%
2021/01/183436.537444.64441.50-43,487-0.11%
2021/01/151451.821.1446.91444.00-0.13,4450.00%
2021/01/141.3446.264447.00445.00-2.73,474-0.08%
2021/01/137.5444.333.1445.05445.004.43,4260.13%
2021/01/1213.3437.1211436.41428.502.33,3550.07%
2021/01/114422.2510.1422.37431.50-6.13,282-0.19%
2021/01/080.1400.202399.00400.00-1.93,176-0.06%
2021/01/072407.501405.50405.5013,1690.03%
2021/01/062.3402.0018399.72403.50-15.73,150-0.50%
2021/01/051.1384.161384.00387.000.13,0840.00%
2021/01/044390.261393.00388.5033,1630.10%
2020/12/311392.493390.67390.50-23,174-0.06%
2020/12/301388.501391.50391.5003,1950.00%
2020/12/298391.063390.00388.0053,1800.16%
2020/12/281397.5000.00397.0013,1700.03%
2020/12/2500.001405.00400.50-13,191-0.03%
2020/12/243397.833399.00396.5003,2040.00%
2020/12/234396.131395.54397.0033,2800.09%
2020/12/223398.822398.50395.5013,3360.03%
2020/12/217408.503410.50407.0043,3560.12%
2020/12/180.1406.004407.75408.00-3.93,357-0.12%
2020/12/178407.5015405.43405.00-73,351-0.21%
2020/12/162393.001393.50392.0013,3100.03%
2020/12/154389.0000.00389.0043,3720.12%
2020/12/1400.004398.38396.50-43,403-0.12%
2020/12/118.1395.062401.99394.506.13,5070.17%
2020/12/103399.172403.25398.0013,5090.03%
2020/12/093395.6720403.15409.00-173,518-0.48%
2020/12/081388.006.1389.33389.00-5.13,487-0.15%
2020/12/072384.504384.25386.50-23,512-0.06%
2020/12/045379.5000.00381.5053,5580.14%
2020/12/033.1387.802383.25383.501.13,6260.03%
2020/12/023.1384.176386.42386.00-2.93,646-0.08%
2020/12/012375.005372.90378.50-33,688-0.08%
2020/11/302376.486376.42371.00-43,728-0.11%
2020/11/272370.750374.50373.5023,6970.05%
2020/11/261371.503.2373.16374.50-2.23,720-0.06%
2020/11/253.1368.571368.50367.502.13,7580.06%
2020/11/242.1377.741.1376.55373.5013,7470.03%
2020/11/230.1381.001381.00382.00-0.93,730-0.02%
2020/11/2000.002379.50379.50-23,739-0.05%
2020/11/193380.676380.17381.00-33,758-0.08%
2020/11/185374.501375.99378.0043,7570.11%
2020/11/175375.606376.58372.00-13,811-0.03%
2020/11/162367.003367.67369.00-13,846-0.03%
2020/11/1300.001356.57362.50-13,877-0.03%
2020/11/1200.005352.00353.00-53,976-0.13%
2020/11/113345.681347.00348.0023,9680.05%
2020/11/104349.007351.71348.50-33,935-0.08%
2020/11/094364.8800.00362.0043,8870.10%
2020/11/061366.502364.50361.50-13,915-0.03%
2020/11/051354.502356.50353.00-13,921-0.03%
2020/11/047348.504349.25358.5033,9330.08%
2020/11/022349.002348.25348.0004,1000.00%
2020/10/302356.2500.00355.5024,1570.05%
2020/10/281363.5000.00364.0014,3210.02%
2020/10/271363.0000.00365.5014,3830.02%
2020/10/235365.001366.00365.0044,3950.09%
2020/10/2212363.673364.67364.5094,4180.20%
2020/10/211375.5000.00375.5014,3790.02%
2020/10/201375.003374.50376.50-24,418-0.05%
2020/10/1900.001376.00375.00-14,442-0.02%
2020/10/161377.002376.00374.00-14,475-0.02%
2020/10/153375.1700.00378.0034,5170.07%
2020/10/142382.001382.00382.0014,5130.02%
2020/10/1200.004394.25394.50-44,505-0.09%
2020/10/073379.502379.75379.0014,4320.02%
2020/09/3000.003368.33368.50-34,615-0.07%
2020/09/2900.001368.50367.00-14,660-0.02%
2020/09/282369.001358.50367.0014,7570.02%
2020/09/252353.251360.50351.5014,7710.02%
2020/09/242365.7500.00365.5024,8180.04%
2020/09/2200.001370.50370.50-14,910-0.02%
2020/09/213376.3300.00374.5034,9140.06%
2020/09/181380.003379.50382.00-24,937-0.04%
2020/09/171377.501370.00370.5004,9290.00%
2020/09/161371.502373.50375.50-14,929-0.02%
2020/09/151366.0000.00366.5014,8440.02%
2020/09/114364.506364.67366.00-24,862-0.04%
2020/09/105359.105360.80359.5004,8920.00%
2020/09/094357.751362.50356.0034,8880.06%
2020/09/081370.0000.00370.0014,8280.02%
2020/09/071382.001390.00381.5004,7570.00%
2020/09/043387.5000.00381.5034,7490.06%
2020/09/032400.502400.50400.0004,6770.00%
2020/09/021394.002396.25392.00-14,646-0.02%
2020/09/012386.2500.00387.5024,6770.04%
2020/08/282386.752387.25388.5004,6340.00%
2020/08/270.1391.0000.00390.000.14,6420.00%
2020/08/264394.8800.00397.0044,7050.09%
2020/08/253400.331399.50397.0024,8050.04%
2020/08/242381.503389.50393.00-14,871-0.02%
2020/08/2100.002374.25377.00-24,888-0.04%
2020/08/206379.921397.50373.0054,8030.10%
2020/08/1900.002399.00402.50-24,741-0.04%
2020/08/184395.002399.36388.5024,7420.04%
2020/08/1400.001403.00406.50-14,742-0.02%
2020/08/126399.221393.50392.5054,8660.10%
2020/08/116409.5000.00408.5064,8600.12%
2020/08/103404.673402.33404.0004,8510.00%
2020/08/077405.647403.36400.5004,8190.00%
2020/08/063427.673421.17427.5004,7280.00%
2020/08/053401.995404.10400.00-24,611-0.04%
2020/08/042395.501387.00398.0014,5240.02%
2020/08/036391.002394.20390.0044,5090.09%
2020/07/312374.251378.00374.5014,4720.02%
2020/07/3000.002368.50367.00-24,437-0.05%
2020/07/280360.002361.50362.00-24,608-0.04%
2020/07/272366.4900.00365.0024,6550.04%
2020/07/241362.006364.67360.50-54,706-0.11%
2020/07/232370.0000.00373.0024,7080.04%
2020/07/220368.5000.00368.5004,7750.00%
2020/07/161352.0000.00350.5014,8420.02%
2020/07/150350.0000.00350.0004,8720.00%
2020/07/141356.003356.00355.00-24,943-0.04%
2020/07/132361.504351.50360.50-24,926-0.04%
2020/07/101364.002360.50359.50-14,898-0.02%
2020/07/095365.004365.25367.5014,8780.02%
2020/07/0700.001351.00343.50-14,697-0.02%
2020/07/064348.132346.00350.0024,6280.04%
2020/07/034332.1300.00333.5044,5870.09%
2020/07/021317.0000.00317.0014,5520.02%
2020/07/012301.503315.67314.00-14,521-0.02%
2020/06/301299.5000.00299.0014,5130.02%
2020/06/291298.501297.50297.5004,6180.00%
2020/06/2300.003296.33295.00-34,646-0.06%
2020/06/2200.000298.00298.5004,6770.00%
2020/06/192296.0000.00295.0024,7260.04%
2020/06/181290.0000.00286.0014,7190.02%
2020/06/171287.006285.75284.50-54,758-0.11%
2020/06/1600.001272.00274.50-14,771-0.02%
2020/06/1500.001273.00272.00-14,847-0.02%
2020/06/122269.501270.00270.5014,8880.02%
2020/06/110272.002276.75273.50-24,943-0.04%
2020/06/102275.003273.50273.50-14,999-0.02%
2020/06/091271.0000.00271.0015,0820.02%
2020/06/081273.500274.50275.0015,1510.02%
2020/06/044267.6300.00268.0045,1850.08%
2020/06/032266.2500.00266.0025,1940.04%
2020/06/021269.5000.00268.0015,1950.02%
2020/06/015271.006271.25269.50-15,138-0.02%
2020/05/293259.835260.10258.50-25,054-0.04%
2020/05/2800.002255.00254.50-25,008-0.04%
2020/05/2700.002250.50251.00-25,048-0.04%
2020/05/251240.002243.50247.00-15,152-0.02%
2020/05/225250.205248.30246.5005,1270.00%
2020/05/212259.002260.00260.5005,0580.00%
2020/05/201258.0000.00255.5014,9960.02%
2020/05/195258.1021260.93256.00-164,936-0.32%
2020/05/185250.101250.50250.0044,7830.08%
2020/05/156243.332245.00245.5044,7340.08%
2020/05/142249.751246.00246.0014,6800.02%
2020/05/132249.503247.83251.50-14,679-0.02%
2020/05/122247.753247.17244.00-14,640-0.02%
2020/05/111250.0000.00250.0014,6340.02%
2020/05/081251.501253.00250.5004,6300.00%
2020/05/071247.503249.67249.50-24,603-0.04%
2020/05/056242.003241.17242.0034,6230.06%
2020/05/0420243.3810244.25242.00104,6050.22%
2020/04/301257.001251.50257.5004,4680.00%
2020/04/292242.501243.50246.5014,4130.02%
2020/04/282237.001236.50236.5014,3570.02%
2020/04/273238.502238.25236.0014,3860.02%
2020/04/242235.251231.50231.5014,3120.02%
2020/04/233238.331236.00235.5024,3870.05%
2020/04/222238.003236.67241.00-14,371-0.02%
2020/04/2100.002235.25233.50-24,297-0.05%
2020/04/204233.502234.25233.0024,3100.05%
2020/04/171233.002235.50230.50-14,321-0.02%
2020/04/161224.5000.00222.5014,2180.02%
2020/04/1500.001224.00224.50-14,228-0.02%
2020/04/1400.003222.00223.00-34,233-0.07%
2020/04/131217.0000.00216.0014,2370.02%
2020/04/102218.0000.00217.5024,2400.05%
2020/04/092217.253219.83219.00-14,326-0.02%
2020/04/082218.752217.00218.0004,3740.00%
2020/04/072220.0000.00219.5024,3490.05%
2020/04/061219.001217.50220.0004,2940.00%
2020/04/011211.001213.50213.0004,2640.00%
2020/03/311211.011212.00218.5004,1960.00%
2020/03/300200.0000.00199.0004,0680.00%
2020/03/271204.501207.00201.0004,0210.00%
2020/03/251192.501195.50191.0003,8790.00%
2020/03/2300.001163.00168.50-13,868-0.03%
2020/03/201171.5000.00171.0013,9290.03%
2020/03/1900.005169.50162.00-53,879-0.13%
2020/03/188182.562185.50180.0063,7770.16%
2020/03/175188.005184.20184.5003,7240.00%
2020/03/162196.752187.00187.0003,6470.00%
2020/03/135193.205197.90201.5003,5520.00%
2020/03/101229.501230.00228.0003,3990.00%
2020/03/062236.0000.00236.0023,3330.06%
2020/03/0500.002236.50237.50-23,348-0.06%
2020/03/044229.254230.00229.0003,3390.00%
2020/03/031228.0000.00228.5013,3230.03%
2020/03/023225.333221.33225.0003,3160.00%
2020/02/2600.001235.50236.00-13,258-0.03%
2020/02/241240.0000.00239.0013,2080.03%
2020/02/202251.251249.50249.5013,2770.03%
2020/02/101245.001245.00245.0003,3590.00%
2020/02/071250.0000.00249.5013,3950.03%
2020/02/061253.502254.25257.50-13,419-0.03%
2020/02/051247.5000.00244.0013,4370.03%
2020/02/041244.001247.00248.0003,4490.00%
2020/02/0300.000.6244.50243.50-0.63,474-0.02%
2020/01/312246.751247.00247.5013,4680.03%
2020/01/303248.674252.38245.00-13,478-0.03%
2020/01/173263.331269.00262.0023,4520.06%
2020/01/146260.176257.67261.5003,4170.00%
2020/01/0300.000.6249.00250.00-0.63,448-0.02%
2019/12/3100.002238.50235.00-23,413-0.06%
2019/12/2700.001240.00239.00-13,598-0.03%
2019/12/261235.000.1236.00235.500.93,6570.03%
2019/12/2500.000.5235.50235.50-0.53,731-0.01%
2019/12/241238.500.2236.50236.000.83,7730.02%
2019/12/2300.001240.00238.00-13,910-0.03%
2019/12/2000.001236.50239.50-13,953-0.03%
2019/12/191240.5000.00239.0014,0010.02%
2019/12/171241.502244.00250.00-13,983-0.03%
2019/12/1600.0026238.96239.00-263,953-0.66%
2019/12/132235.502.3233.07234.00-0.34,023-0.01%
2019/12/122234.001233.00232.5014,0680.02%
2019/12/111233.0000.00233.5014,0850.02%
2019/12/1000.001233.00232.00-14,102-0.02%
2019/12/053223.171223.50223.5024,1160.05%
2019/12/021225.001227.50225.5004,2020.00%
2019/11/2800.001238.50239.00-14,225-0.02%
2019/11/271235.002238.50238.50-14,273-0.02%
2019/11/253234.333236.00233.0004,3650.00%
2019/11/2100.001227.00228.00-14,425-0.02%
2019/11/191232.002231.50234.00-14,426-0.02%
2019/11/141220.0000.00221.5014,5380.02%
2019/11/081225.5000.00225.0014,5970.02%
2019/11/071229.0000.00228.0014,6260.02%
2019/11/041224.001229.00224.0004,5520.00%
2019/11/012229.001227.50229.0014,5180.02%
2019/10/3100.001228.00226.50-14,640-0.02%
2019/10/301226.0000.00226.0014,7460.02%
2019/10/2900.001227.00226.50-14,812-0.02%
2019/10/281232.501231.50230.5004,9020.00%
2019/10/251234.001231.50230.0004,9040.00%
2019/10/2400.003236.50237.50-34,895-0.06%
2019/10/235233.502234.50233.5034,9040.06%
2019/10/2200.001232.50230.00-14,964-0.02%
2019/10/211233.0000.00232.0014,9920.02%
2019/10/1800.000234.00235.5005,0200.00%
2019/10/171235.0000.00236.5014,9960.02%
2019/10/162230.252229.00229.0004,9830.00%
2019/10/150.1229.0000.00228.000.14,9730.00%
2019/10/141230.0000.00228.0014,9480.02%
2019/10/081236.5000.00233.5014,9540.02%
2019/10/0700.001247.00237.50-15,032-0.02%
2019/10/044242.632241.50241.0025,0700.04%
2019/10/021231.501234.50236.0004,9390.00%
2019/10/0100.001227.00230.00-14,941-0.02%
2019/09/271236.001232.00230.0004,9240.00%
2019/09/262227.504230.75233.50-24,924-0.04%
2019/09/251224.5000.00223.5014,8680.02%
2019/09/242226.505227.20228.50-34,868-0.06%
2019/09/231221.002227.00228.00-14,874-0.02%
2019/09/191225.5000.00224.0014,9170.02%
2019/09/1800.001221.50222.00-14,875-0.02%
2019/09/172214.755216.80218.00-34,794-0.06%
2019/09/121215.5000.00215.5014,8170.02%
2019/09/092217.504215.25215.00-24,880-0.04%
2019/09/0400.002220.00220.00-25,062-0.04%
2019/09/031218.0000.00214.0015,0840.02%
2019/09/021217.504218.50218.00-35,175-0.06%
2019/08/293206.504206.50208.50-15,227-0.02%
2019/08/284202.504202.63203.0005,2350.00%
2019/08/272204.253206.17205.50-15,257-0.02%
2019/08/2300.001213.00214.50-15,300-0.02%
2019/08/226213.586212.42212.5005,3280.00%
2019/08/216216.505210.60211.0015,3780.02%
2019/08/204216.6300.00217.0045,4370.07%
2019/08/161206.501208.00206.0005,4110.00%
2019/08/1500.001212.00207.50-15,480-0.02%
2019/08/121210.5000.00208.5015,6040.02%
2019/08/063199.175204.30205.00-25,659-0.04%
2019/08/0500.001203.00203.50-15,660-0.02%
2019/08/0210207.358208.19207.0025,6490.04%
2019/08/0122207.7516205.69215.0065,5390.11%
2019/07/3100.000.1210.50209.50-0.15,5240.00%
2019/07/302213.0000.00209.0025,5280.04%
2019/07/291219.0000.00219.5015,4880.02%
2019/07/243219.336219.42221.00-35,687-0.05%
2019/07/231230.502233.25226.00-15,628-0.02%
2019/07/2200.002231.00232.00-25,574-0.04%
2019/07/191226.501224.50226.5005,5310.00%
2019/07/181218.5000.00219.0015,5100.02%
2019/07/172225.001224.00223.0015,5130.02%
2019/07/163223.3300.00222.5035,5170.05%
2019/07/151226.001225.50226.0005,5280.00%
2019/07/125222.905225.60225.5005,5480.00%
2019/07/1100.001224.50221.00-15,503-0.02%
2019/07/105220.101219.00219.0045,3970.07%
2019/07/091227.0000.00227.0015,2810.02%
2019/07/032237.251239.00234.5015,2260.02%
2019/07/021241.503.3240.19245.00-2.35,207-0.04%
2019/07/0100.004234.00233.50-45,143-0.08%
2019/06/282234.5000.00228.5025,1760.04%
2019/06/2700.005235.00239.00-55,122-0.10%
2019/06/2100.001235.00229.50-14,946-0.02%
2019/06/2000.004226.50228.50-44,888-0.08%
2019/06/192226.252226.50227.0004,8700.00%
2019/06/174220.506221.17221.00-24,833-0.04%
2019/06/1410222.906220.83221.5044,9040.08%
2019/06/1325223.0000.00221.00254,8600.51%
2019/06/127222.8600.00220.0074,8230.15%
2019/06/112214.502213.50215.0004,7160.00%
2019/06/102211.504212.25218.50-24,648-0.04%
2019/06/065204.402208.25204.0034,5530.07%
2019/06/051207.005207.00205.50-44,532-0.09%
2019/06/041206.001207.50205.5004,5540.00%
2019/06/031205.001206.50206.0004,5210.00%
2019/05/316198.005198.00200.0014,4310.02%
2019/05/305199.001196.00195.0044,4000.09%
2019/05/291189.0000.00193.5014,3630.02%
2019/05/2815192.6718191.22194.00-34,365-0.07%
2019/05/278194.194187.88189.0044,3520.09%
2019/05/2300.001205.50206.00-14,238-0.02%
2019/05/2210210.1510209.85211.0004,2290.00%
2019/05/216198.506199.25200.5004,1950.00%
2019/05/2014203.578204.50206.5064,1900.14%
2019/05/163220.3300.00215.0034,1590.07%
2019/05/1500.002223.50226.00-24,189-0.05%
2019/05/144217.501217.00219.0034,2100.07%
2019/05/131218.501221.50217.5004,2580.00%
2019/05/101228.0000.00225.5014,2900.02%
2019/05/083232.8332229.23230.00-294,341-0.67%
2019/05/0700.001229.00232.50-14,217-0.02%
2019/05/0630220.6700.00220.50304,1810.72%
2019/05/0300.004218.25219.00-44,168-0.10%
2019/05/021210.503212.33205.50-24,046-0.05%
2019/04/302207.7500.00209.0023,9630.05%
2019/04/1900.009199.00200.50-94,023-0.22%
2019/04/1800.001197.50197.50-14,009-0.02%
2019/04/1600.000.2190.50190.50-0.24,0220.00%
2019/04/123194.832193.00191.5014,0060.02%
2019/04/111197.501201.00193.0003,9820.00%
2019/04/091189.501192.00192.0003,9260.00%
2019/04/081190.001191.50191.5003,9030.00%
2019/04/022190.003188.50192.00-13,840-0.03%
2019/04/0100.001186.50185.00-13,784-0.03%
2019/03/291178.003180.33182.00-23,739-0.05%
2019/03/281177.0000.00176.0013,7460.03%
2019/03/251174.501175.00175.0003,7630.00%
2019/03/2000.001177.00177.00-13,806-0.03%
2019/03/1900.001174.00179.00-13,777-0.03%
2019/03/183169.006169.42172.00-33,694-0.08%
2019/03/151169.001168.50168.5003,6520.00%
2019/03/142168.503169.50168.00-13,632-0.03%
2019/03/131170.5000.00170.0013,6620.03%
2019/03/122169.501169.50167.5013,6660.03%
2019/03/114164.004166.50167.0003,6780.00%
2019/03/084165.252166.50165.0023,7010.05%
2019/03/073168.6700.00166.0033,6340.08%
2019/03/051170.001173.50173.5003,7950.00%
2019/02/271178.5000.00178.0013,7150.03%
2019/02/2500.008177.25177.00-83,620-0.22%
2019/02/222172.7500.00173.0023,6110.06%
2019/02/153173.8300.00176.0033,4870.09%
2019/02/131169.0000.00168.5013,3340.03%
2019/02/124167.252171.25172.0023,2900.06%
2019/01/301156.503162.50163.50-23,116-0.06%
2019/01/2927157.5928158.30160.00-13,024-0.03%
2019/01/251155.501157.50156.5003,0210.00%
2019/01/232148.251148.00148.0013,0570.03%
2019/01/221149.501150.50150.5003,0730.00%
2019/01/213152.673150.67150.0003,0650.00%
2019/01/173153.175153.80148.00-23,038-0.07%
2019/01/169151.9455152.47153.50-462,956-1.56%
2019/01/1553149.748149.44151.00452,9321.53%
2019/01/143147.333147.17146.5002,8930.00%
2019/01/113145.673146.17146.5002,8940.00%
2019/01/1018142.8318142.00145.0002,8550.00%
2019/01/0900.001144.00144.50-12,854-0.04%
2019/01/081140.501139.50139.5002,8350.00%
2019/01/072142.502139.75139.5002,8120.00%
2019/01/032138.501139.50139.5012,8860.03%
2019/01/023138.003137.50137.5002,9180.00%
2018/12/241138.501139.50139.5003,2100.00%
2018/12/211142.001141.00141.0003,2590.00%
2018/12/192146.0032148.86145.00-303,229-0.93%
2018/12/1869147.0839147.12147.50303,2350.93%
2018/12/176146.506146.08144.0003,2810.00%
2018/12/1415144.0015141.17145.0003,2880.00%
2018/12/1300.001146.00146.00-13,276-0.03%
2018/12/1216139.2216139.50140.0003,2640.00%
2018/12/1000.000.1138.50139.00-0.13,2890.00%
2018/12/063137.333137.00138.0003,3640.00%
2018/12/052140.251139.50140.0013,3520.03%
2018/12/0463142.8762142.96141.0013,3520.03%
2018/12/033150.506148.92148.00-33,324-0.09%
2018/11/303140.672140.00141.5013,2700.03%
2018/11/296139.007139.50141.00-13,269-0.03%
2018/11/286133.6710132.35134.00-43,120-0.13%
2018/11/261124.001128.00125.5003,0740.00%
2018/11/221125.001125.00125.0003,0950.00%
2018/11/211122.001125.00125.0003,1030.00%
2018/11/201125.0000.00126.0013,0890.03%
2018/11/191127.0000.00126.5013,0990.03%
2018/11/162127.501126.50126.5013,1150.03%
2018/11/1537129.7335127.89129.5023,1020.06%
2018/11/1400.003128.50129.50-33,086-0.10%
2018/11/133124.001124.00124.0023,0410.07%
2018/11/121128.501127.00128.0003,0290.00%
2018/11/092125.0000.00124.0023,0490.07%
2018/11/081129.502127.50127.50-13,112-0.03%
2018/11/072127.2500.00127.5023,1660.06%
2018/11/051127.501127.00127.0003,2260.00%
2018/11/0200.002129.00130.00-23,267-0.06%
2018/11/011.1126.071130.00128.000.13,4170.00%
2018/10/311121.0000.00124.0013,4420.03%
2018/10/302111.001113.00113.0013,6060.03%
2018/10/2900.001109.00109.00-13,699-0.03%
2018/10/261111.0000.00109.0013,7030.03%
2018/10/2421112.3321112.00112.0003,6560.00%
2018/10/2300.001111.50111.50-13,659-0.03%
2018/10/221111.0000.00111.0013,6640.03%
2018/10/181111.502110.75111.00-13,622-0.03%
2018/10/162108.501110.00110.0013,6030.03%
2018/10/151104.501107.50107.5003,5830.00%
2018/10/121103.501107.50107.5003,5540.00%
2018/10/1100.002105.00105.00-23,528-0.06%
2018/10/051120.001116.00116.0003,3390.00%
2018/10/042126.502127.75126.5003,2420.00%
2018/10/031127.0000.00129.0013,2160.03%
2018/10/0212128.5010129.00128.5023,1790.06%
2018/09/2700.001133.00134.00-13,058-0.03%
2018/09/261134.0000.00134.0013,0250.03%
2018/09/2500.006135.42135.50-63,022-0.20%
2018/09/215141.0000.00137.5053,0100.17%
2018/09/201141.501140.00140.0002,9440.00%
2018/09/122138.5000.00135.5022,7480.07%
2018/09/1100.003141.00142.50-32,708-0.11%
2018/09/071139.0000.00138.0012,7670.04%
2018/09/062142.751142.50142.5012,7570.04%
2018/08/3100.001.1149.91149.00-1.12,665-0.04%
2018/08/3030146.3730146.75146.0002,6190.00%
2018/08/29106145.50107145.54146.00-12,584-0.04% 大買/大賣/
2018/08/285144.506144.08143.50-12,568-0.04%
2018/08/2700.004142.50142.00-42,555-0.16%
2018/08/222136.252137.00137.0002,5130.00%
2018/08/211137.502140.00140.00-12,502-0.04%
2018/08/171136.001136.50136.5002,4730.00%
2018/08/162134.756133.83137.50-42,452-0.16%
2018/08/156139.674139.50134.5022,4040.08%
2018/08/145143.707141.64146.00-22,311-0.09%
2018/08/134135.003137.00135.5012,2390.04%
2018/08/107140.1400.00140.0072,1850.32%
2018/08/0926141.9060141.22143.50-342,134-1.59%
2018/08/0865141.6931141.27143.00342,0791.64%
2018/08/072140.7500.00136.0021,8910.11%
2018/08/0610138.359138.28138.0011,7600.06%
2018/08/0361132.2063132.24135.00-21,523-0.13%
2018/07/241120.0000.00120.5011,4950.07%
2018/07/1200.001118.50119.00-11,868-0.05%
2018/07/0500.002114.00112.00-21,934-0.10%
2018/06/281109.501109.50109.5002,1090.00%
2018/06/2700.001112.00112.00-12,128-0.05%
2018/06/251113.0000.00113.0012,1460.05%
2018/06/211113.501114.00114.0002,1440.00%
2018/06/202114.0011114.00114.00-92,156-0.42%
2018/06/1910112.001114.00114.0092,1510.42%
2018/06/131111.5000.00112.0012,0770.05%
2018/06/1200.001111.00111.00-12,082-0.05%
2018/06/081113.5000.00114.0012,0860.05%
2018/06/0600.0010116.50115.00-102,152-0.46%
2018/06/051118.0000.00115.5012,1690.05%
2018/06/011114.501116.50116.5002,1500.00%
2018/05/3100.002114.75114.50-22,151-0.09%
2018/05/302113.7500.00112.5022,1410.09%
2018/05/2910117.5000.00114.00102,1500.47%
2018/05/1600.001116.00115.50-12,396-0.04%
2018/05/1400.002115.25115.50-22,498-0.08%
2018/05/1100.001113.50113.50-12,528-0.04%
2018/05/101112.0000.00112.0012,5410.04%
2018/05/091111.501111.50111.5002,5400.00%
2018/05/081110.001110.50110.5002,5880.00%
2018/05/0400.001109.50110.00-12,613-0.04%
2018/04/301113.0000.00113.0012,6310.04%
2018/04/271109.504109.25109.50-32,621-0.11%
2018/04/2600.004111.75113.00-42,565-0.16%
2018/04/2510114.0500.00113.50102,5030.40%
2018/04/242128.002125.75126.0002,4030.00%
2018/04/2300.001133.00133.00-12,388-0.04%
2018/04/201130.5000.00128.0012,3700.04%
2018/04/181127.501128.00128.0002,3380.00%
2018/04/171129.001128.50128.5002,3140.00%
2018/04/1200.001130.50130.50-12,239-0.04%
2018/04/111129.501128.00130.0002,2390.00%
2018/04/091129.0000.00129.0012,1760.05%
2018/04/031122.501128.00128.0002,0930.00%
2018/04/021127.001125.00125.0002,0520.00%
2018/03/3100.001131.00130.00-12,019-0.05%
2018/03/301125.503129.00129.00-22,011-0.10%
2018/03/291125.501126.00125.5001,9880.00%
2018/03/281126.0000.00126.0011,9880.05%
2018/03/261119.502122.50123.00-11,988-0.05%
2018/03/231119.501120.50120.5001,9980.00%
2018/03/213123.831125.50125.0021,9990.10%
2018/03/1400.001120.00120.00-11,931-0.05%
2018/03/1300.001.1119.41119.50-1.11,936-0.06%
2018/03/1200.002120.00119.50-21,937-0.10%
2018/03/0200.001113.50113.50-11,945-0.05%
2018/02/221112.0000.00112.5011,9110.05%
2018/02/082112.002111.50113.0001,8280.00%
2018/02/072110.507111.71112.00-51,815-0.28%
2018/01/314117.003115.67116.5011,7060.06%
2018/01/3015121.5014121.50121.5011,6640.06%
2018/01/2943125.4040125.00124.5031,6880.18%
2018/01/2683123.5280125.66126.0031,6840.18%
2018/01/2500.001123.00123.00-11,772-0.06%
2018/01/2400.001122.00122.00-11,891-0.05%
2018/01/232124.753123.83121.00-11,905-0.05%
2018/01/2200.001120.00121.00-11,856-0.05%
2018/01/171119.0000.00119.0011,8060.06%
2018/01/162118.5000.00118.5021,7920.11%
2018/01/122114.502115.00115.0001,7600.00%
2018/01/1100.001114.00114.00-11,748-0.06%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章