聯昌 (2431)-富邦-台南券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	12.60	1	12.75	12.75	2	840	0.24%
2024/05/20	1	12.45	1	12.45	12.45	0	907	0.00%
2024/05/17	0	0.00	1	12.55	12.60	-1	1,016	-0.10%
2024/05/16	0	0.00	1	12.20	12.30	-1	1,076	-0.09%
2024/05/07	1	12.30	0	0.00	12.50	1	1,246	0.08%
2024/05/03	5	12.15	0	0.00	12.25	5	1,411	0.35%
2024/04/15	0	0.00	1	13.25	13.15	-1	1,423	-0.07%
2024/04/08	1	13.15	1	13.00	13.15	0	1,389	0.00%
2024/03/29	0	0.00	10	13.05	13.25	-10	1,376	-0.73%
2024/03/28	0	13.10	0	0.00	13.10	0	1,369	0.00%
2024/03/27	0	13.90	0	0.00	13.35	0	1,360	0.00%
2024/03/25	10	13.00	0	0.00	13.10	10	1,331	0.75%
2024/03/19	0	13.40	0	0.00	12.90	0	1,298	0.00%
2024/03/18	3	12.75	0	13.50	12.80	3	1,294	0.23%
2024/03/15	1	12.90	0	0.00	13.15	1	1,288	0.08%
2024/03/13	4	13.20	1	13.25	13.10	3	1,257	0.24%
2024/03/08	10	13.85	0	0.00	13.80	10	1,207	0.83%
2024/03/07	0	0.00	5	14.79	14.40	-5	1,182	-0.42%
2024/03/06	0	0.00	18	14.55	14.70	-18	1,151	-1.56%
2024/03/04	18	14.25	18	14.60	14.25	0	1,095	0.00%
2024/03/01	18	14.20	0	0.00	14.35	18	1,066	1.69%
2024/02/29	8	14.78	27	14.54	14.60	-19	1,037	-1.83%
2024/02/27	19	13.92	29	14.08	14.15	-10	912	-1.10%
2024/02/26	18	14.15	18	14.31	14.05	0	884	0.00%
2024/02/21	0	0.00	4	13.90	13.90	-4	808	-0.49%
2024/02/20	41	14.16	19	13.76	13.90	22	783	2.81%
2024/02/19	6	13.93	1	14.15	14.15	5	667	0.75%
2024/02/05	0	0.00	5	12.40	12.40	-5	557	-0.90%
2024/01/30	3	12.65	8	12.48	12.55	-5	456	-1.10%
2024/01/29	8	12.37	7	12.34	12.55	1	396	0.25%
2024/01/26	6	12.98	6	12.67	12.55	0	368	0.00%
2024/01/25	0	0.00	2.6	12.45	12.45	-2.6	224	-1.14%
2024/01/23	0	0.00	1	11.35	11.30	-1	167	-0.60%
2024/01/15	2	11.35	0	0.00	11.35	2	157	1.27%
2024/01/12	3	11.35	0	0.00	11.45	3	154	1.95%
2024/01/10	5.3	11.47	0	0.00	11.30	5.3	149	3.54%
2024/01/08	5	11.66	0	0.00	11.50	5	143	3.48%
2024/01/05	5	11.93	0	0.00	11.75	5	141	3.52%
2024/01/04	0	0.00	6	11.80	11.80	-6	136	-4.41%
2023/12/25	2	11.50	0	0.00	11.40	2	121	1.65%
2023/12/18	0	0.00	3	11.65	11.65	-3	113	-2.64%
2023/12/15	0	0.00	15	11.50	11.60	-15	111	-13.40%
2023/12/12	2	11.05	0	0.00	11.20	2	101	1.97%
2023/12/04	0	0.00	0.1	11.35	11.40	-0.1	101	-0.07%
2023/11/30	0	0.00	0	11.35	11.25	0	102	0.00%
2023/11/01	0	10.80	0	0.00	10.60	0	101	0.00%
2023/10/25	0.1	10.90	0	0.00	10.75	0.1	126	0.06%
2023/10/17	0	10.85	0	0.00	10.75	0	139	0.01%
2023/08/10	0	10.92	0	0.00	10.65	0	600	0.00%
2023/08/08	0	0.00	2	11.15	11.05	-2	605	-0.33%
2023/07/12	5	11.45	0	0.00	11.35	5	666	0.75%
2023/06/21	0	0.00	2	12.65	12.60	-2	714	-0.28%
2023/06/20	0	0.00	1	12.60	12.75	-1	711	-0.14%
2023/06/19	0	0.00	2	12.68	12.55	-2	706	-0.28%
2023/06/07	0	0.00	11	12.77	12.65	-11	631	-1.74%
2023/05/31	0	11.60	0	0.00	11.95	0	544	0.00%
2023/05/29	5	12.25	0	0.00	11.90	5	516	0.97%
2023/05/26	0	0.00	3	11.90	11.90	-3	454	-0.66%
2023/05/16	2	10.75	0	0.00	10.55	2	376	0.53%
2023/04/25	0	0.00	0	11.40	11.50	0	327	0.00%
2023/04/20	10	11.50	0	0.00	11.50	10	289	3.45%
2023/04/12	0	11.40	0	0.00	11.40	0	268	0.00%
2023/04/07	0	11.00	0	0.00	10.95	0	239	0.00%
2023/03/07	0	11.00	0	0.00	10.50	0	166	0.00%
2023/03/06	0	11.00	0	0.00	10.35	0	162	0.00%
2023/02/16	0	0.00	21	10.10	10.10	-21	149	-14.01%
2023/02/15	8	10.00	12	10.05	10.00	-4	150	-2.65%
2023/02/14	25	9.95	0	0.00	10.00	25	150	16.63%
2023/01/11	4	9.92	0	0.00	9.92	4	156	2.55%
2022/11/22	4	10.35	0	0.00	10.25	4	202	1.97%
2022/10/21	0	10.55	0	0.00	9.96	0	269	0.00%
2022/08/16	0	0.00	1	11.10	11.10	-1	224	-0.45%
2022/06/20	0	0.00	50	10.54	10.45	-50	317	-15.75%
2022/06/01	1	11.25	0	0.00	11.20	1	317	0.31%
2022/05/31	0	0.00	2	11.20	11.20	-2	316	-0.63%
2022/05/30	2	11.40	0	0.00	11.25	2	316	0.63%
2022/05/27	50	11.00	0	0.00	11.05	50	286	17.46%
2022/04/21	0	11.95	0	0.00	11.85	0	317	0.00%
2022/04/20	0	11.80	0	0.00	11.90	0	319	0.00%
2022/04/19	0	11.95	0	0.00	11.80	0	324	0.00%
2022/04/11	0	12.50	0	0.00	11.75	0	384	0.00%
2022/04/07	0	11.95	0	0.00	11.70	0	754	0.00%
2022/03/08	0	11.20	0	0.00	10.95	0	2,373	0.00%
2022/02/21	1	11.95	0	0.00	11.95	1	2,537	0.04%
2022/01/20	0	0.00	58	12.15	12.20	-58	2,734	-2.12%
2022/01/19	0	0.00	4	12.15	12.15	-4	2,735	-0.15%
2022/01/12	1	12.85	1	12.55	12.45	0	2,725	0.00%
2022/01/06	2	13.70	2	13.75	13.75	0	2,699	0.00%
2022/01/03	7	14.64	3	14.25	14.25	4	2,659	0.15%
2021/12/30	1	13.95	1	13.90	13.85	0	2,296	0.00%
2021/12/29	4	14.20	4	14.00	14.00	0	2,289	0.00%
2021/12/28	0	0.00	1	13.60	13.80	-1	2,225	-0.04%
2021/12/27	30	13.82	0	0.00	13.65	30	2,217	1.35%
2021/12/23	31	14.06	0	0.00	14.15	31	2,174	1.43%
2021/12/22	13	14.21	15	14.33	14.10	-2	1,952	-0.10%
2021/12/21	15	13.86	3	13.67	13.30	12	1,448	0.83%
2021/12/08	0	0.00	1	13.70	13.55	-1	1,044	-0.10%
2021/12/07	0	0.00	3	13.25	13.35	-3	828	-0.36%
2021/12/06	0	0.00	5	13.00	12.85	-5	778	-0.64%
2021/12/03	9	13.16	1	13.35	13.05	8	768	1.04%
2021/12/02	1	12.90	1	12.50	12.90	0	651	0.00%
2021/12/01	10	12.60	0	0.00	12.55	10	601	1.66%
2021/11/30	0	0.00	1	12.50	12.50	-1	595	-0.17%
2021/11/23	5	12.53	4	12.75	12.70	1	519	0.19%
2021/11/22	0	0.00	1	12.25	12.25	-1	443	-0.23%
2021/11/17	3	12.40	3	12.35	12.35	0	441	0.00%
2021/11/16	1	12.20	0	0.00	12.20	1	434	0.23%
2021/11/15	0	0.00	1	12.45	12.30	-1	426	-0.23%
2021/11/10	1	12.40	0	0.00	12.30	1	414	0.24%
2021/11/09	5	11.80	8	12.26	12.70	-3	378	-0.79%
2021/09/23	1	11.20	0	0.00	11.45	1	1,394	0.07%
2021/08/06	3	13.25	3	13.10	13.30	0	1,995	0.00%
2021/08/05	0	0.00	3	13.20	13.20	-3	2,020	-0.15%
2021/08/04	1	12.90	0	0.00	13.20	1	2,380	0.04%
2021/07/29	3	13.15	0	0.00	13.05	3	2,358	0.13%
2021/07/27	1	13.65	0	0.00	13.50	1	2,368	0.04%
2021/07/23	1	13.50	0	0.00	13.50	1	2,385	0.04%
2021/07/21	0	0.00	4	13.45	13.50	-4	2,400	-0.17%
2021/07/19	1	14.30	0	0.00	14.40	1	2,405	0.04%
2021/07/14	12	14.95	11	15.09	14.45	1	2,665	0.04%
2021/07/13	4	15.21	3	15.00	14.90	1	2,415	0.04%
2021/07/12	0	0.00	5	15.29	15.30	-5	2,406	-0.21%
2021/07/07	0	0.00	1	14.45	14.35	-1	2,426	-0.04%
2021/07/06	4	14.85	5	14.80	14.65	-1	2,471	-0.04%
2021/07/02	7	14.60	0	0.00	14.55	7	2,457	0.28%
2021/06/30	0	0.00	2	14.70	14.35	-2	2,255	-0.09%
2021/06/28	0	0.00	6	14.38	14.40	-6	2,192	-0.27%
2021/06/22	2	13.35	0	0.00	13.30	2	2,414	0.08%
2021/06/21	0	13.45	0	0.00	13.20	0	2,415	0.00%
2021/06/11	2	14.30	16	13.65	13.70	-14	2,461	-0.57%
2021/06/07	0	0.00	1	14.75	14.60	-1	2,425	-0.04%
2021/06/03	0	0.00	5	15.10	14.90	-5	2,413	-0.21%
2021/05/31	4	15.00	0	0.00	14.80	4	2,351	0.17%
2021/05/28	0	0.00	7	15.09	14.90	-7	2,320	-0.30%
2021/05/27	7	14.74	3	15.40	14.50	4	2,281	0.18%
2021/05/26	3	15.00	0	0.00	15.05	3	2,210	0.14%
2021/05/25	0	0.00	5	13.75	13.75	-5	2,178	-0.23%
2021/05/24	5	13.55	3	13.35	13.50	2	2,166	0.09%
2021/05/17	1	11.45	0	0.00	11.60	1	2,092	0.05%
2021/05/12	10	12.19	6	13.05	11.50	4	2,004	0.20%
2021/05/05	1	13.45	0	0.00	13.20	1	1,606	0.06%
2021/04/28	0	0.00	1	15.40	15.65	-1	1,547	-0.06%
2021/04/27	0	0.00	1	15.20	15.15	-1	1,533	-0.07%
2021/04/23	0	0.00	1	14.80	15.35	-1	1,525	-0.07%
2021/04/22	2	14.75	2	15.18	14.60	0	1,514	0.00%
2021/04/21	3	15.83	1	15.30	15.80	2	1,379	0.14%
2021/04/20	0	0.00	8	15.73	16.10	-8	1,258	-0.64%
2021/04/16	0	0.00	3	14.43	14.20	-3	1,210	-0.25%
2021/04/15	7	13.94	2	14.05	14.10	5	1,181	0.42%
2021/04/14	0	0.00	1	13.85	14.00	-1	1,167	-0.09%
2021/04/13	0	14.10	0	0.00	13.70	0	1,146	0.00%
2021/04/12	7	13.86	0	0.00	13.85	7	1,108	0.63%
2021/04/09	1	13.35	0	0.00	13.35	1	1,049	0.10%
2021/04/01	1	12.35	0	0.00	12.45	1	993	0.10%
2021/03/31	0	12.25	0	0.00	12.35	0	1,040	0.00%
2021/03/29	3	12.45	5	12.53	12.25	-2	1,319	-0.15%
2021/03/26	2	11.85	0	0.00	11.90	2	1,066	0.19%
2021/03/19	5	11.80	5	12.11	11.90	0	1,057	0.00%
2021/03/16	0	0.00	1	11.25	11.20	-1	1,073	-0.09%
2021/03/05	1	10.80	0	0.00	10.75	1	1,454	0.07%
2021/03/03	1	10.85	0	0.00	10.95	1	1,561	0.06%
2021/02/19	9	11.01	3	10.90	11.05	6	1,832	0.33%
2021/02/02	2	10.40	0	0.00	10.40	2	2,006	0.10%
2021/01/22	0	0.00	1	11.05	11.00	-1	2,076	-0.05%
2021/01/21	1	11.20	0	0.00	10.95	1	2,077	0.05%
2021/01/18	0	0.00	10	11.95	11.80	-10	2,085	-0.48%
2021/01/13	3	12.00	0	0.00	12.05	3	2,067	0.15%
2021/01/05	0	0.00	1	12.50	12.65	-1	2,375	-0.04%
2020/12/30	10	12.47	5	12.40	12.40	5	2,338	0.21%
2020/12/25	2	12.20	2	12.60	12.40	0	2,284	0.00%
2020/12/24	0	0.00	10	12.63	12.65	-10	2,224	-0.45%
2020/12/23	1	12.15	1	12.00	12.10	0	1,924	0.00%
2020/12/22	2	12.05	0	0.00	11.95	2	1,924	0.10%
2020/12/21	4	12.15	0	0.00	12.20	4	1,921	0.21%
2020/12/18	0	0.00	1	12.60	12.35	-1	1,894	-0.05%
2020/12/17	0	0.00	5	12.53	12.55	-5	1,889	-0.26%
2020/12/09	0	0.00	2	12.70	12.60	-2	2,364	-0.08%
2020/12/07	6	12.58	5	12.59	12.50	1	2,433	0.04%
2020/12/04	5	12.90	0	0.00	12.80	5	2,441	0.20%
2020/12/03	1	13.15	5	13.20	13.00	-4	2,436	-0.16%
2020/12/02	5	12.60	15	12.65	12.75	-10	2,363	-0.42%
2020/12/01	0	0.00	17	12.97	12.75	-17	2,385	-0.71%
2020/11/30	1	12.40	0	0.00	12.40	1	2,351	0.04%
2020/11/27	3	12.60	0	0.00	12.70	3	2,373	0.13%
2020/11/26	14	12.31	1	12.45	12.30	13	2,321	0.56%
2020/11/25	6	12.28	1	12.40	12.10	5	2,271	0.22%
2020/11/24	22	12.16	3	12.18	12.00	19	2,208	0.86%
2020/11/23	2	11.70	0	0.00	11.65	2	2,103	0.10%
2020/11/19	1	11.15	0	0.00	11.05	1	2,039	0.05%
2020/11/04	1	10.95	1	11.10	10.85	0	1,893	0.00%
2020/10/26	6	11.40	6	11.30	11.25	0	1,886	0.00%
2020/10/23	0	0.00	6	11.30	11.20	-6	1,878	-0.32%
2020/10/19	6	11.55	0	0.00	11.40	6	1,821	0.33%
2020/09/15	3	11.40	3	11.10	11.10	0	1,783	0.00%
2020/09/14	1	10.60	4	11.24	11.40	-3	1,341	-0.22%
2020/09/11	5	11.13	2	10.40	10.40	3	1,296	0.23%
2020/09/03	2	10.75	2	10.95	11.10	0	1,009	0.00%
2020/09/02	25	10.48	26	10.33	10.30	-1	944	-0.11%
2020/09/01	1	9.91	10	10.15	10.25	-9	887	-1.01%
2020/08/14	0	0.00	10	9.75	9.83	-10	903	-1.11%
2020/08/12	10	9.83	0	0.00	9.80	10	908	1.10%
2020/08/05	6	9.99	26	10.00	9.96	-20	874	-2.29%
2020/08/03	0	0.00	3	9.00	9.00	-3	796	-0.38%
2020/07/22	3	9.82	0	0.00	9.95	3	795	0.38%
2020/07/21	39	10.02	9	9.97	9.88	30	783	3.83%
2020/07/09	0	0.00	5	9.35	9.14	-5	574	-0.87%
2020/07/08	0	0.00	15	9.53	9.50	-15	561	-2.67%
2020/07/07	0	0.00	5	9.17	9.08	-5	525	-0.95%
2020/07/06	2	8.94	0	0.00	8.85	2	513	0.39%
2020/07/02	10	8.59	0	0.00	8.63	10	471	2.12%
2020/06/22	5	8.60	5	8.65	8.52	0	464	0.00%
2020/05/29	3	8.89	0	0.00	8.60	3	473	0.63%
2020/05/12	10	8.39	0	0.00	8.34	10	391	2.56%
2020/05/08	0	0.00	1	8.82	8.80	-1	387	-0.26%
2020/05/07	1	9.10	13	8.91	8.81	-12	385	-3.11%
2020/04/30	0	0.00	8	8.45	8.43	-8	397	-2.01%
2020/04/28	8	7.57	0	0.00	7.59	8	370	2.16%
2020/03/09	0	0.00	1	8.88	8.72	-1	371	-0.27%
2020/02/18	1	9.28	0	0.00	9.30	1	404	0.25%
2020/02/11	13	9.26	0	0.00	9.28	13	429	3.03%
2019/12/30	5	11.49	0	0.00	11.45	5	672	0.74%
2019/12/27	1	12.00	1	11.65	11.60	0	698	0.00%
2019/11/27	0	0.00	10	11.95	11.85	-10	1,163	-0.86%
2019/11/18	0	0.00	10	11.35	11.60	-10	1,140	-0.88%
2019/11/06	10	11.90	0	0.00	11.95	10	1,126	0.89%
2019/11/04	0	0.00	1	11.85	11.70	-1	1,099	-0.09%
2019/10/28	3	12.00	3	12.05	11.95	0	1,096	0.00%
2019/10/18	10	11.80	0	0.00	11.75	10	1,093	0.91%
2019/10/15	5	12.00	5	12.15	11.90	0	1,077	0.00%
2019/10/14	0	0.00	5	12.38	12.10	-5	1,055	-0.47%
2019/10/07	0	0.00	1	12.30	11.90	-1	1,003	-0.10%
2019/10/02	22	12.52	13	12.53	12.40	9	924	0.97%
2019/10/01	1	12.15	0	0.00	12.20	1	889	0.11%
2019/09/26	2	12.73	2	12.35	12.35	0	845	0.00%
2019/09/25	2	12.20	0	0.00	12.05	2	798	0.25%
2019/09/24	5	12.64	8	12.44	12.35	-3	778	-0.39%
2019/09/23	5	12.20	0	0.00	12.10	5	684	0.73%
2019/09/20	1	11.55	5	12.06	12.10	-4	624	-0.64%
2019/09/12	2	11.50	2	11.40	11.35	0	539	0.00%
2019/09/09	1	11.75	2	11.68	11.50	-1	475	-0.21%
2019/09/06	0	0.00	15	11.22	11.45	-15	407	-3.68%
2019/08/30	10	10.50	0	0.00	10.35	10	330	3.02%
2019/08/27	2	10.15	0	0.00	10.15	2	317	0.63%
2019/08/20	1	10.75	1	10.50	10.60	0	330	0.00%
2019/08/13	2	10.05	0	0.00	10.00	2	312	0.64%
2019/08/06	0	0.00	20	10.00	9.97	-20	314	-6.37%
2019/07/16	2	11.18	3	11.10	11.10	-1	344	-0.29%
2019/07/15	1	11.10	0	0.00	10.95	1	333	0.30%
2019/07/12	25	11.07	15	11.16	11.00	10	334	2.99%
2019/07/11	0	0.00	1	10.90	10.90	-1	315	-0.32%
2019/07/10	9	10.00	0	0.00	9.92	9	299	3.00%
2019/07/03	10	10.02	0	0.00	10.00	10	309	3.23%
2019/06/28	1	9.96	0	0.00	9.95	1	342	0.29%
2019/06/24	1	10.15	0	0.00	10.15	1	383	0.26%
2019/06/06	0	0.00	5	9.95	9.87	-5	583	-0.86%
2019/04/24	5	11.65	0	0.00	11.50	5	957	0.52%
2019/04/23	1	11.55	0	0.00	11.75	1	947	0.11%
2019/04/17	1	11.75	0	0.00	11.65	1	916	0.11%
2019/04/15	0	0.00	10	11.35	11.55	-10	885	-1.13%
2019/04/03	5	11.60	5	12.05	11.75	0	850	0.00%
2019/03/27	1	11.80	0	0.00	11.90	1	776	0.13%
2019/03/22	0	0.00	3	12.60	12.50	-3	753	-0.40%
2019/03/15	2	12.70	4	12.70	12.80	-2	683	-0.29%
2019/03/13	2	12.93	0	0.00	13.60	2	634	0.32%
2019/03/11	2	13.05	0	0.00	13.30	2	547	0.37%
2019/03/08	6	12.03	3	11.80	12.15	3	426	0.70%
2019/03/06	0	0.00	1	11.45	11.45	-1	351	-0.28%
2019/03/05	2	11.55	3	11.90	11.55	-1	346	-0.29%
2019/03/04	2	11.80	1	11.65	11.55	1	324	0.31%
2019/02/27	1	11.80	0	0.00	11.80	1	321	0.31%
2019/02/26	5	11.80	14	11.93	11.70	-9	303	-2.96%
2019/02/25	1	11.80	10	11.65	11.80	-9	253	-3.56%
2019/01/25	0	0.00	1	8.97	8.95	-1	108	-0.92%
2019/01/22	1	9.16	0	0.00	9.05	1	111	0.90%
2019/01/21	10	9.30	0	0.00	9.28	10	110	9.03%
2018/12/18	0	9.00	0	0.00	9.10	0	167	0.00%
2018/11/28	10	9.20	0	0.00	9.22	10	253	3.95%
2018/10/04	0	0.00	3	10.15	10.00	-3	329	-0.91%
2018/09/14	1	10.35	2	10.33	10.35	-1	329	-0.30%
2018/09/13	0	0.00	3	10.10	10.25	-3	323	-0.93%
2018/09/05	4	11.76	2	11.55	11.25	2	343	0.58%
2018/08/13	0	0.00	72	11.89	11.35	-72	316	-22.78%
2018/08/09	0	12.45	0	0.00	12.35	0	309	0.00%
2018/08/03	2	12.65	0	0.00	12.70	2	313	0.64%
2018/07/19	6	13.40	0	0.00	13.40	6	308	1.95%
2018/07/18	12	13.53	0	0.00	13.40	12	314	3.82%
2018/07/04	9	12.93	0	0.00	12.90	9	311	2.89%
2018/06/20	15	14.10	0	0.00	14.10	15	368	4.07%
2018/06/07	10	14.35	0	0.00	14.40	10	390	2.56%
2018/06/06	20	14.40	0	0.00	14.25	20	496	4.03%
2018/06/05	0	0.00	2	14.65	14.50	-2	504	-0.40%
2018/05/28	0	0.00	1	14.50	14.35	-1	749	-0.13%
2018/05/21	0	0.00	5	13.60	13.60	-5	830	-0.60%
2018/05/08	0	0.00	4	13.45	13.50	-4	875	-0.46%
2018/04/24	4	12.95	0.1	12.60	12.70	3.9	909	0.43%
2018/04/19	6	13.95	0	0.00	13.90	6	905	0.66%
2018/04/16	0	0.00	2	13.90	13.95	-2	908	-0.22%
2018/04/12	0	0.00	1	14.25	14.35	-1	917	-0.11%
2018/04/11	1	14.20	0	0.00	14.15	1	919	0.11%
2018/04/10	2	14.25	0	0.00	14.40	2	921	0.22%
2018/04/09	1	14.40	0	0.00	14.40	1	922	0.11%
2018/04/02	0	0.00	4	14.90	14.55	-4	922	-0.43%
2018/03/27	5	15.29	6	15.48	15.40	-1	910	-0.11%
2018/03/23	0	0.00	45	15.05	15.10	-45	885	-5.08%
2018/03/20	1	15.05	6	15.15	15.05	-5	874	-0.57%
2018/03/19	3	15.25	7	15.25	15.20	-4	864	-0.46%
2018/03/15	1	15.65	1	15.50	15.45	0	879	0.00%
2018/03/12	40	15.65	41	15.58	15.40	-1	849	-0.12%
2018/03/09	2	15.00	5	14.85	14.85	-3	748	-0.40%
2018/03/08	5	15.00	0	0.00	14.90	5	752	0.66%
2018/03/06	1	14.70	0	0.00	14.80	1	724	0.14%
2018/03/05	5	15.10	15	15.37	14.90	-10	716	-1.40%
2018/02/27	6	14.74	0	0.00	14.60	6	529	1.13%
2018/02/26	2	14.10	2	14.10	14.40	0	483	0.00%
2018/02/09	2	11.55	0	0.00	11.90	2	566	0.35%
2018/02/08	4	12.80	1	12.75	12.80	3	552	0.54%
2018/01/24	5	15.25	0	0.00	15.25	5	932	0.54%
2018/01/23	1	15.30	0	0.00	15.35	1	939	0.11%