敦陽科 (2480)-富邦-台南券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市資訊服務類股▼0.01%
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	127.00	1	127.00	127.00	0	180	0.00%
2024/05/22	0	128.50	0	0.00	127.50	0	249	0.00%
2024/05/10	0	0.00	10	126.50	126.50	-10	257	-3.89%
2024/05/02	1.1	128.02	0	0.00	127.00	1.1	259	0.40%
2024/04/23	0	0.00	0.1	126.00	126.00	-0.1	260	-0.02%
2024/04/19	5	125.10	0	0.00	125.00	5	258	1.93%
2024/04/16	0	0.00	2	125.25	125.50	-2	253	-0.79%
2024/03/27	0	129.50	0	0.00	128.50	0	254	0.00%
2024/03/25	0	0.00	3.5	130.43	131.00	-3.5	254	-1.38%
2024/03/21	0.1	130.00	0	0.00	129.50	0.1	253	0.02%
2024/03/20	3	130.67	0	0.00	129.50	3	253	1.18%
2024/03/14	0	0.00	0.7	129.50	129.00	-0.7	259	-0.27%
2024/03/13	0	0.00	5	129.00	130.00	-5	260	-1.92%
2024/03/12	3	131.33	0	0.00	131.50	3	256	1.17%
2024/03/11	0.1	131.25	1	131.50	131.50	-0.9	254	-0.35%
2024/03/08	0	0.00	0	130.62	131.00	0	254	-0.01%
2024/03/07	0	0.00	0	132.00	131.50	0	247	0.00%
2024/03/04	0	0.00	1	128.00	127.50	-1	237	-0.42%
2024/03/01	2	128.50	0	0.00	128.00	2	234	0.85%
2024/02/27	0	0.00	1	123.50	123.50	-1	204	-0.49%
2024/02/19	0	0.00	0	122.50	123.00	0	228	0.00%
2024/02/05	0	0.00	1	121.00	120.50	-1	233	-0.43%
2024/02/02	1.2	120.58	0	0.00	120.50	1.2	232	0.52%
2024/01/29	0	0.00	1	121.50	121.50	-1	241	-0.41%
2024/01/24	0	121.50	0	0.00	120.50	0	236	0.01%
2024/01/22	1	119.00	0	0.00	118.50	1	237	0.42%
2024/01/18	0	0.00	0.1	119.79	118.50	-0.1	236	-0.04%
2024/01/15	1	118.50	0	0.00	118.00	1	236	0.42%
2023/12/25	0	0.00	1	119.50	119.00	-1	263	-0.38%
2023/12/22	0.1	120.00	0	0.00	119.50	0.1	262	0.02%
2023/12/21	0	119.00	0	0.00	118.00	0	260	0.00%
2023/12/19	0.1	120.00	0	0.00	119.00	0.1	257	0.02%
2023/12/08	0	0.00	1	124.00	123.00	-1	250	-0.40%
2023/12/05	1	123.50	0	0.00	124.00	1	247	0.40%
2023/12/04	0	0.00	0	125.00	124.50	0	245	0.00%
2023/12/01	0	125.50	1	125.00	126.00	-1	243	-0.40%
2023/11/30	1	126.00	0	0.00	126.00	1	240	0.42%
2023/11/29	0	124.50	0	0.00	125.50	0	239	0.00%
2023/11/28	0	124.50	1	124.49	124.50	-1	236	-0.42%
2023/11/27	0.1	124.00	1	124.00	123.50	-0.9	235	-0.38%
2023/11/24	0	0.00	1	124.00	124.50	-1	232	-0.43%
2023/11/22	1	123.50	0.1	123.00	123.50	1	224	0.42%
2023/11/21	0	0.00	2.2	124.96	123.50	-2.2	222	-0.97%
2023/11/20	1	123.50	1	123.00	122.00	0	214	0.00%
2023/11/17	0	0.00	0.5	120.82	122.00	-0.5	211	-0.23%
2023/11/14	1.7	117.65	0	0.00	118.00	1.7	204	0.82%
2023/11/13	0	118.50	0	0.00	118.50	0	202	0.00%
2023/11/08	0	118.00	0	0.00	118.50	0	210	0.00%
2023/11/01	0	113.50	0	0.00	114.00	0	229	0.00%
2023/10/30	0	114.00	0	0.00	114.00	0	272	0.01%
2023/10/27	0	113.00	0	0.00	112.50	0	290	0.01%
2023/10/24	0	113.50	0	0.00	113.50	0	488	0.01%
2023/10/23	0.1	112.50	0	0.00	111.50	0.1	526	0.02%
2023/10/20	0	113.50	0.2	113.00	113.00	-0.2	555	-0.03%
2023/10/05	0.1	115.00	0	0.00	114.50	0.1	558	0.01%
2023/10/04	0	0.00	0.2	114.00	114.50	-0.2	561	-0.04%
2023/10/02	0.1	115.88	0	0.00	115.50	0.1	591	0.02%
2023/09/28	0	115.00	0	0.00	115.00	0	600	0.01%
2023/09/27	0	115.00	0	0.00	115.00	0	634	0.00%
2023/09/26	0	116.00	0	0.00	115.00	0	647	0.00%
2023/09/21	1	116.00	4	116.00	115.00	-3	660	-0.45%
2023/09/15	0.1	115.50	0	0.00	114.50	0.1	674	0.01%
2023/09/14	0	116.00	0	0.00	115.00	0	687	0.01%
2023/09/13	0	115.00	0	0.00	114.50	0	707	0.00%
2023/09/11	1.1	113.53	0	0.00	114.00	1.1	758	0.14%
2023/09/06	0.1	116.00	0	0.00	116.00	0.1	856	0.01%
2023/09/05	0.2	116.50	0	0.00	116.00	0.2	872	0.02%
2023/09/01	0	0.00	0.1	115.50	115.00	-0.1	896	-0.01%
2023/08/29	0.1	113.50	1	113.00	113.00	-0.9	930	-0.10%
2023/08/28	0	112.25	2.3	112.00	112.50	-2.3	952	-0.24%
2023/08/23	3	112.00	0	0.00	112.50	3	1,008	0.30%
2023/08/18	0.1	113.84	0	0.00	113.00	0.1	1,109	0.01%
2023/08/16	0	112.50	0	0.00	113.00	0	1,126	0.00%
2023/08/14	0	113.00	0.1	113.00	112.50	-0.1	1,289	-0.01%
2023/08/11	0.1	114.50	2.4	114.98	115.00	-2.3	1,300	-0.18%
2023/08/10	0	0.00	0.4	114.53	115.00	-0.4	1,305	-0.03%
2023/08/09	0.1	118.12	0	0.00	118.50	0.1	1,297	0.01%
2023/08/08	0.1	118.12	0	0.00	117.50	0.1	1,307	0.01%
2023/08/07	0	118.00	1	119.00	120.00	-1	1,339	-0.07%
2023/08/04	0.2	116.74	0	0.00	118.50	0.2	1,340	0.01%
2023/08/02	1.4	116.63	0.3	116.51	116.50	1	1,356	0.08%
2023/07/31	1.1	122.09	1	126.00	124.00	0.1	1,354	0.01%
2023/07/28	4.3	121.73	0	0.00	121.00	4.3	1,403	0.31%
2023/07/27	4	128.95	10	128.30	128.50	-6	1,400	-0.43%
2023/07/26	2	120.00	3	119.50	119.50	-1	1,364	-0.07%
2023/07/25	7	123.70	3.3	122.71	124.00	3.7	1,335	0.28%
2023/07/24	1	116.50	0	0.00	117.00	1	1,304	0.08%
2023/07/19	0	0.00	0.1	117.00	116.50	-0.1	1,295	-0.01%
2023/07/18	0	0.00	0	118.00	117.50	0	1,297	0.00%
2023/07/17	1.4	118.93	3.1	119.62	118.50	-1.7	1,295	-0.13%
2023/07/14	0.4	119.34	0	0.00	120.00	0.4	1,296	0.03%
2023/07/13	0.6	119.17	0	0.00	118.00	0.6	1,294	0.05%
2023/07/12	0.1	117.80	0	0.00	118.00	0.1	1,297	0.01%
2023/07/11	1	118.50	2	118.00	118.00	-1	1,298	-0.08%
2023/07/10	0	121.50	0.1	118.50	117.50	0	1,299	0.00%
2023/07/06	1	120.00	0	0.00	120.50	1	1,292	0.08%
2023/07/05	1	120.50	2.3	120.91	121.50	-1.3	1,283	-0.10%
2023/07/03	0.5	114.00	0	0.00	113.50	0.5	1,237	0.04%
2023/06/30	0	114.50	0	0.00	114.00	0	1,227	0.00%
2023/06/29	0.1	114.00	0	0.00	114.50	0.1	1,226	0.01%
2023/06/27	0	0.00	2	111.00	111.00	-2	1,221	-0.16%
2023/06/26	0.2	113.50	0	114.50	113.00	0.1	1,215	0.01%
2023/06/21	0	0.00	1	113.00	115.00	-1	1,207	-0.08%
2023/06/20	1	113.50	0	0.00	113.50	1	1,203	0.08%
2023/06/19	0	116.00	2	115.75	115.00	-2	1,192	-0.17%
2023/06/15	1.6	120.06	0	0.00	120.00	1.6	1,167	0.14%
2023/06/14	0.1	123.23	6	124.00	124.50	-5.9	1,133	-0.52%
2023/06/13	1.1	123.03	0	0.00	123.00	1.1	1,092	0.10%
2023/06/09	0	0.00	1	120.50	120.00	-1	1,040	-0.10%
2023/06/08	0	0.00	0.2	118.50	118.50	-0.2	1,027	-0.02%
2023/06/07	0.1	119.00	0	0.00	118.50	0.1	1,012	0.01%
2023/06/05	0	0.00	0.2	119.50	119.00	-0.2	1,008	-0.02%
2023/06/02	1.6	122.76	0	0.00	120.00	1.6	1,005	0.16%
2023/06/01	1	120.50	0	0.00	119.50	1	994	0.10%
2023/05/31	0.1	122.00	1	121.50	121.00	-0.9	980	-0.09%
2023/05/30	0.1	119.50	2	119.25	120.00	-1.9	955	-0.20%
2023/05/26	0.1	117.00	0	0.00	115.50	0.1	949	0.01%
2023/05/25	1	118.51	0	0.00	118.00	1	930	0.11%
2023/05/24	2.1	119.72	6	119.17	120.50	-4	903	-0.44%
2023/05/23	0	0.00	1	115.00	115.00	-1	853	-0.12%
2023/05/22	1.2	115.08	0	0.00	115.00	1.2	844	0.14%
2023/05/19	1	113.00	2	115.50	113.00	-1	833	-0.12%
2023/05/18	3	119.67	3.1	122.39	119.50	-0.1	778	-0.01%
2023/05/17	2.1	114.02	1	113.00	113.00	1.1	675	0.16%
2023/05/12	1	107.00	1	109.50	109.00	0	658	0.00%
2023/05/11	0	108.00	0	0.00	108.00	0	646	0.00%
2023/05/08	1	110.00	0	0.00	109.00	1	586	0.17%
2023/05/04	5	114.90	6.1	114.46	113.00	-1.1	533	-0.21%
2023/05/03	3	112.00	4	110.00	107.50	-1	434	-0.23%
2023/05/02	6	110.50	6	110.67	111.50	0	382	0.00%
2023/04/25	0	0.00	0.1	99.10	97.50	-0.1	318	-0.02%
2023/04/24	0	0.00	0	98.50	99.20	0	317	0.00%
2023/04/21	0	99.00	0.2	98.50	98.20	-0.2	317	-0.08%
2023/04/18	0	0.00	1	100.00	100.00	-1	313	-0.32%
2023/04/17	2.1	101.76	1	100.50	100.50	1.1	311	0.35%
2023/04/13	0	100.67	0	0.00	99.50	0	299	0.00%
2023/04/12	0	0.00	2	100.50	100.50	-2	299	-0.67%
2023/04/11	0.1	97.20	0	0.00	97.60	0.1	283	0.02%
2023/04/10	0	0.00	1	96.70	96.70	-1	281	-0.36%
2023/03/31	0.1	96.70	0	0.00	96.40	0.1	280	0.02%
2023/03/30	0.1	96.00	0	0.00	96.50	0.1	280	0.02%
2023/03/29	1	96.00	0	0.00	95.30	1	278	0.36%
2023/03/28	1	96.20	0	0.00	96.30	1	277	0.36%
2023/03/22	0	96.90	0	0.00	97.20	0	278	0.01%
2023/03/21	0	98.10	0	0.00	97.30	0	278	0.01%
2023/03/14	0	96.20	0	0.00	95.50	0	264	0.00%
2023/03/08	0	0.00	2.6	96.92	97.50	-2.6	246	-1.05%
2023/03/07	0	96.50	2	97.25	97.80	-2	242	-0.83%
2023/03/06	0.3	97.13	0	0.00	96.20	0.3	235	0.13%
2023/03/03	2	95.90	0	0.00	95.90	2	227	0.88%
2023/03/01	0.7	94.96	1	93.60	93.70	-0.3	216	-0.14%
2023/02/24	1	93.70	0.1	93.35	93.30	0.9	204	0.44%
2023/02/21	0	0.00	0	88.90	88.70	0	177	0.00%
2023/02/16	0	87.10	0	86.90	86.60	0	174	0.02%
2023/02/15	0.1	87.03	0	0.00	86.60	0.1	172	0.06%
2023/02/14	0	0.00	1	87.90	87.50	-1	165	-0.60%
2023/02/13	0.1	86.60	2	88.50	89.00	-1.9	157	-1.24%
2023/02/10	0.1	85.70	2	85.00	85.40	-2	145	-1.34%
2023/02/08	0.2	85.90	0	0.00	85.40	0.2	145	0.14%
2023/02/06	1.1	84.75	0	0.00	84.60	1.1	142	0.79%
2023/02/02	0.1	85.80	0	0.00	85.70	0.1	138	0.05%
2023/02/01	0	85.80	0	0.00	85.30	0	137	0.01%
2023/01/17	0.1	85.40	0	0.00	85.20	0.1	135	0.07%
2023/01/12	0.1	85.39	0	0.00	83.70	0.1	157	0.07%
2023/01/11	0	85.80	0	0.00	85.00	0	156	0.00%
2023/01/04	2	84.00	0	0.00	84.50	2	153	1.30%
2022/12/29	0	84.55	0	0.00	85.40	0	146	0.00%
2022/12/28	0	0.00	1	84.00	83.10	-1	140	-0.71%
2022/12/27	0.1	83.10	13	84.00	83.80	-12.9	138	-9.31%
2022/12/21	0.1	83.30	0	0.00	82.60	0.1	146	0.07%
2022/12/19	0.1	82.90	0	0.00	83.40	0.1	151	0.07%
2022/12/16	4.1	81.24	0	0.00	81.20	4.1	148	2.75%
2022/12/13	10	82.50	0	0.00	82.80	10	149	6.70%
2022/11/29	0.1	81.70	0	0.00	81.40	0.1	163	0.03%
2022/11/18	0.1	80.00	0	0.00	79.50	0.1	179	0.03%
2022/11/15	0	0.00	0	79.00	79.80	0	186	-0.01%
2022/11/11	1	79.30	0	0.00	79.00	1	193	0.52%
2022/10/21	0	75.50	0	0.00	75.50	0	259	0.00%
2022/10/20	1	73.00	0	0.00	73.00	1	259	0.39%
2022/10/19	0	78.60	0	0.00	77.90	0	242	0.00%
2022/10/17	0	78.60	0	0.00	78.10	0	247	0.01%
2022/10/12	0	79.90	0	0.00	80.50	0	250	0.00%
2022/10/11	0.1	80.50	0	0.00	80.60	0.1	254	0.02%
2022/10/07	0	81.30	0	0.00	81.40	0	253	0.00%
2022/09/29	0	79.90	0	0.00	81.30	0	273	0.00%
2022/09/28	0	80.10	1	80.70	79.80	-1	276	-0.35%
2022/09/26	2	80.25	0.8	80.00	79.60	1.2	282	0.43%
2022/09/23	1	80.80	0	0.00	80.90	1	281	0.36%
2022/09/16	1	82.50	0	0.00	81.40	1	287	0.35%
2022/09/12	1	83.90	0	0.00	84.80	1	326	0.31%
2022/09/08	0	0.00	1	83.00	83.90	-1	325	-0.31%
2022/09/07	1	80.00	0	0.00	81.10	1	326	0.31%
2022/09/06	1	80.50	0	0.00	80.60	1	329	0.30%
2022/09/01	1	83.20	0	0.00	82.60	1	330	0.30%
2022/08/29	0	84.00	0	0.00	84.40	0	328	0.00%
2022/08/15	0	0.00	2	88.10	88.20	-2	301	-0.66%
2022/08/12	0	0.00	1	89.50	89.50	-1	292	-0.34%
2022/08/04	2	84.00	0	0.00	84.50	2	277	0.72%
2022/08/02	0	0.00	3	87.00	86.50	-3	272	-1.10%
2022/08/01	0	0.00	3	87.33	87.50	-3	268	-1.12%
2022/07/25	1	84.90	0	0.00	84.00	1	250	0.40%
2022/07/20	1	81.80	0	0.00	81.70	1	244	0.41%
2022/07/08	1	79.40	0	0.00	78.90	1	230	0.43%
2022/07/07	0	76.70	0	0.00	76.90	0	225	0.00%
2022/07/06	0	78.80	0	0.00	77.00	0	222	0.00%
2022/06/28	0	85.60	0	0.00	85.40	0	210	0.00%
2022/06/27	0	85.60	0	0.00	85.20	0	216	0.00%
2022/06/24	1	85.30	0	0.00	85.30	1	219	0.46%
2022/06/22	3	89.13	0	89.50	89.10	3	231	1.28%
2022/06/20	1	89.90	0	0.00	89.80	1	232	0.43%
2022/06/16	4	90.80	0	0.00	90.60	4	237	1.68%
2022/06/15	1	90.80	0	0.00	91.00	1	237	0.42%
2022/06/14	2	90.55	0	0.00	90.60	2	254	0.79%
2022/06/13	2.8	91.03	0	0.00	90.90	2.8	296	0.93%
2022/06/10	1	90.80	0	0.00	91.40	1	311	0.32%
2022/06/07	1	90.40	0	0.00	90.40	1	336	0.30%
2022/05/13	2	90.20	4	90.65	91.90	-2	438	-0.46%
2022/05/12	0	0.00	0	89.90	89.70	0	438	0.00%
2022/05/11	0	0.00	0	90.40	90.10	0	436	0.00%
2022/04/28	2	90.30	0	0.00	90.30	2	505	0.40%
2022/04/18	0	0.00	1.3	90.44	90.30	-1.3	607	-0.21%
2022/03/31	0	0.00	0.3	92.90	92.60	-0.3	595	-0.04%
2022/03/30	0	0.00	0	93.50	92.60	0	594	0.00%
2022/03/25	2	96.20	0	0.00	93.50	2	580	0.34%
2022/03/24	2	97.05	3	97.57	98.20	-1	560	-0.17%
2022/03/22	2	92.10	0.8	92.50	91.90	1.2	536	0.22%
2022/03/18	1	95.00	1	95.00	95.20	0	519	0.00%
2022/03/17	2	96.10	0	0.00	95.40	2	516	0.39%
2022/03/16	5	96.88	5	96.92	96.10	0	496	0.00%
2022/03/11	1.1	94.61	0	0.00	95.00	1.1	424	0.25%
2022/03/10	0	0.00	1	92.50	93.60	-1	413	-0.24%
2022/03/09	3.4	91.43	1	91.30	91.40	2.4	404	0.59%
2022/03/08	0	0.00	3	91.50	93.00	-3	390	-0.77%
2022/03/07	0	0.00	1	91.60	91.50	-1	378	-0.26%
2022/03/04	5	91.30	0	0.00	91.50	5	365	1.37%
2022/03/03	2	91.70	1.5	92.36	92.30	0.5	357	0.13%
2022/02/25	0	85.30	0	0.00	85.40	0	321	0.01%
2022/02/24	0	0.00	0	84.90	84.10	0	317	-0.01%
2022/02/23	1.1	85.09	0.6	85.00	85.10	0.5	310	0.14%
2022/02/21	0	83.70	0	0.00	84.40	0	307	0.01%
2022/02/18	0	84.00	0	0.00	83.20	0	305	0.01%
2022/02/17	0.1	83.50	0	0.00	83.50	0.1	305	0.02%
2022/02/15	0.1	83.20	1	83.00	82.80	-1	300	-0.32%
2022/02/11	2	82.25	2	82.50	82.80	0	295	0.00%
2022/02/10	1	82.40	0	0.00	82.70	1	293	0.34%
2022/02/08	2	84.75	0	0.00	84.80	2	282	0.71%
2022/02/07	0	0.00	1	82.30	83.40	-1	273	-0.37%
2022/01/26	1	81.80	9	82.09	82.70	-8	267	-2.99%
2022/01/25	5	81.16	0	0.00	80.50	5	260	1.92%
2022/01/24	1	82.50	22	81.08	83.00	-21	250	-8.39%
2022/01/21	0	0.00	12	80.65	80.80	-12	227	-5.28%
2022/01/19	0	0.00	1	79.60	80.20	-1	221	-0.45%
2022/01/18	1	81.80	0	0.00	79.80	1	217	0.46%
2022/01/17	2	81.85	0	0.00	80.20	2	213	0.93%
2022/01/14	22	79.79	1	82.10	80.00	21	200	10.50%
2022/01/13	2	80.15	1	79.90	79.60	1	169	0.59%
2022/01/12	6.6	78.46	0	0.00	80.00	6.6	161	4.09%
2021/12/29	0	0.00	1	72.90	72.80	-1	126	-0.79%
2021/12/15	7	72.60	0	0.00	72.50	7	133	5.22%
2021/12/09	0	72.10	0	0.00	72.40	0	130	0.02%
2021/11/29	0	0.00	0.2	71.00	71.00	-0.2	132	-0.12%
2021/11/26	0.1	71.20	0.1	71.50	71.20	0	132	-0.04%
2021/11/25	0	0.00	0.1	72.00	71.50	-0.1	131	-0.08%
2021/11/24	0	0.00	0.1	71.80	71.70	-0.1	130	-0.08%
2021/11/23	2	72.10	0.2	72.10	72.00	1.8	129	1.39%
2021/11/22	0	0.00	0.1	72.10	72.10	-0.1	128	-0.08%
2021/11/16	0	72.40	2	72.00	72.10	-2	131	-1.51%
2021/11/12	0	71.70	0	0.00	72.00	0	136	0.01%
2021/11/10	0.2	71.65	0	0.00	71.80	0.2	140	0.15%
2021/11/09	0	71.70	0	0.00	71.80	0	142	0.03%
2021/11/08	0.6	71.61	0	0.00	71.80	0.6	143	0.44%
2021/11/05	0.2	71.17	1	71.30	71.30	-0.9	142	-0.60%
2021/11/04	0.1	71.00	0	0.00	71.10	0.1	148	0.07%
2021/11/02	1.1	70.92	0	0.00	70.80	1.1	152	0.69%
2021/10/21	1	69.50	0	0.00	70.70	1	170	0.59%
2021/10/19	1	69.70	0	0.00	69.80	1	164	0.61%
2021/10/01	1	69.00	0	0.00	69.00	1	184	0.54%
2021/09/16	2	69.00	0	0.00	69.20	2	215	0.93%
2021/09/14	0	0.00	1	69.20	69.40	-1	269	-0.37%
2021/09/13	1	69.00	5	69.00	69.00	-4	285	-1.40%
2021/09/06	0.1	68.60	0	0.00	68.40	0.1	317	0.02%
2021/08/25	0	0.00	1	68.10	68.20	-1	344	-0.29%
2021/08/18	0	67.60	20	67.40	67.60	-20	347	-5.75%
2021/08/17	1	67.70	0	0.00	67.60	1	348	0.29%
2021/08/09	1	67.80	0	0.00	67.90	1	361	0.28%
2021/08/06	1	68.30	0	0.00	68.30	1	363	0.28%
2021/08/03	1	69.50	0	0.00	69.80	1	401	0.25%
2021/07/23	1	68.00	0	0.00	67.90	1	447	0.22%
2021/07/13	1	68.70	0	0.00	68.30	1	456	0.22%
2021/07/12	0.1	68.80	1	68.60	68.80	-1	455	-0.21%
2021/07/09	0.1	68.70	0	0.00	68.80	0.1	452	0.01%
2021/07/08	0	68.90	0	0.00	68.80	0	458	0.01%
2021/07/07	0	69.00	12	69.05	68.60	-12	459	-2.61%
2021/07/02	10	67.80	0	0.00	67.50	10	462	2.17%
2021/07/01	0.1	68.00	0	0.00	68.00	0.1	462	0.01%
2021/06/30	0.1	68.30	0	0.00	68.00	0.1	464	0.01%
2021/06/29	0.1	68.40	0	0.00	68.10	0.1	463	0.01%
2021/06/24	3	67.77	0	0.00	67.70	3	455	0.66%
2021/06/23	20	71.25	1	71.10	71.50	19	427	4.45%
2021/06/21	1	72.00	2	71.60	71.50	-1	390	-0.26%
2021/06/16	1	72.10	0	0.00	72.40	1	381	0.26%
2021/06/15	0	0.00	2	71.80	71.80	-2	377	-0.53%
2021/06/02	5	69.80	1	70.40	70.10	4	378	1.06%
2021/05/31	2	69.50	0	0.00	69.20	2	375	0.53%
2021/05/25	0.1	69.30	0	0.00	68.90	0.1	394	0.04%
2021/05/21	2	68.30	0	0.00	68.30	2	399	0.50%
2021/05/20	0	0.00	2	68.00	68.10	-2	402	-0.50%
2021/05/19	2	67.60	0	0.00	68.00	2	405	0.49%
2021/05/18	1	67.00	0.1	68.50	68.20	0.9	402	0.23%
2021/05/17	2.2	66.59	0	0.00	65.90	2.2	398	0.55%
2021/05/14	0	0.00	2	69.00	68.50	-2	385	-0.52%
2021/05/12	0.3	68.30	0	0.00	68.30	0.3	373	0.09%
2021/05/11	0	0.00	0.1	70.60	70.30	-0.1	353	-0.03%
2021/05/07	0.1	73.00	5	73.30	72.90	-4.9	335	-1.46%
2021/05/05	1	70.20	0	0.00	70.60	1	302	0.33%
2021/05/03	1	70.50	0	0.00	70.50	1	293	0.34%
2021/04/23	0	0.00	1.6	71.09	71.10	-1.6	310	-0.52%
2021/04/21	0	0.00	1	71.50	71.40	-1	309	-0.32%
2021/04/15	1	70.50	0	0.00	70.70	1	321	0.31%
2021/04/09	1	71.70	0	0.00	71.60	1	317	0.32%
2021/04/08	1	72.30	6	72.38	72.20	-5	313	-1.59%
2021/03/31	0	70.70	0	0.00	70.70	0	298	0.00%
2021/03/25	0.5	70.20	5	70.40	70.20	-4.5	298	-1.51%
2021/03/16	2	70.40	0	0.00	70.40	2	293	0.68%
2021/03/10	0	70.00	0	0.00	70.20	0	291	0.00%
2021/03/03	3	69.10	0	0.00	69.40	3	290	1.03%
2021/02/22	0	0.00	10	69.00	68.90	-10	276	-3.61%
2021/02/19	1	67.70	0	0.00	68.30	1	276	0.36%
2021/01/26	0	0.00	1	66.80	66.70	-1	299	-0.33%
2021/01/15	0	0.00	1	67.50	67.70	-1	293	-0.34%
2021/01/12	1	67.30	0	0.00	67.10	1	322	0.31%
2021/01/11	0	0.00	1	67.90	67.90	-1	317	-0.31%
2021/01/05	0	0.00	0.2	66.90	67.40	-0.2	314	-0.07%
2021/01/04	15	66.60	0	0.00	66.80	15	313	4.79%
2020/12/30	0.1	66.00	0	0.00	66.20	0.1	311	0.03%
2020/12/28	1	66.00	0	0.00	65.90	1	313	0.32%
2020/12/15	0	0.00	1	65.60	65.50	-1	327	-0.31%
2020/12/14	0	0.00	6	66.20	66.50	-6	332	-1.81%
2020/12/11	1	66.30	0	0.00	66.30	1	334	0.30%
2020/12/09	1	67.50	0	0.00	67.50	1	330	0.30%
2020/12/07	0	0.00	2	66.40	66.70	-2	327	-0.61%
2020/12/02	0	0.00	10	66.60	66.60	-10	327	-3.05%
2020/12/01	2	67.00	0	0.00	67.00	2	327	0.61%
2020/11/30	2	67.40	0	0.00	67.40	2	326	0.61%
2020/11/27	0	67.90	0	0.00	67.50	0	328	0.00%
2020/11/23	0	0.00	0.5	68.00	67.00	-0.5	333	-0.14%
2020/11/19	0	0.00	1	67.60	67.70	-1	330	-0.30%
2020/11/16	1	67.50	1	67.60	67.20	0	341	0.00%
2020/11/09	10	66.10	0	0.00	66.20	10	343	2.91%
2020/11/06	0	0.00	1	65.60	65.50	-1	343	-0.29%
2020/11/04	0	0.00	1	65.30	65.40	-1	355	-0.28%
2020/11/02	0	0.00	2	64.15	63.90	-2	361	-0.55%
2020/10/30	1	64.70	0	0.00	64.50	1	360	0.28%
2020/10/29	4	63.05	0	0.00	63.30	4	356	1.12%
2020/10/28	0	0.00	2	64.00	63.90	-2	354	-0.56%
2020/10/27	2	63.85	0	0.00	64.30	2	354	0.56%
2020/10/23	0	0.00	1	66.00	65.10	-1	352	-0.28%
2020/10/22	1	65.80	2	65.25	66.00	-1	348	-0.29%
2020/10/19	3	63.00	0	0.00	63.40	3	336	0.89%
2020/10/16	0	0.00	1	63.00	63.20	-1	341	-0.29%
2020/09/25	0	0.00	1	61.00	61.30	-1	412	-0.24%
2020/09/24	2	61.45	0	0.00	61.50	2	415	0.48%
2020/09/10	0.8	61.80	0	0.00	61.70	0.8	554	0.14%
2020/08/27	1	62.70	0	0.00	62.70	1	714	0.14%
2020/08/24	1	63.80	1	64.40	64.30	0	783	0.00%
2020/08/19	0.2	63.80	0	0.00	63.50	0.2	793	0.03%
2020/08/17	1	62.40	0	0.00	62.60	1	828	0.12%
2020/08/11	1	63.70	0	0.00	63.50	1	848	0.12%
2020/07/27	1.3	65.41	10	64.90	64.90	-8.7	919	-0.95%
2020/07/24	0	0.00	6	67.23	66.80	-6	916	-0.65%
2020/07/16	1	65.20	0	0.00	65.30	1	912	0.11%
2020/07/15	0	0.00	2	66.40	65.50	-2	914	-0.22%
2020/07/14	0	0.00	2	66.60	66.60	-2	916	-0.22%
2020/07/13	0.4	67.10	0	0.00	67.00	0.4	922	0.04%
2020/07/08	0	0.00	2	67.20	67.20	-2	920	-0.22%
2020/07/07	1	67.60	0	0.00	67.40	1	919	0.11%
2020/07/06	1	68.70	0	0.00	68.50	1	925	0.11%
2020/07/03	3	68.43	0	0.00	68.20	3	921	0.33%
2020/07/02	2	68.30	1	66.60	68.10	1	928	0.11%
2020/07/01	3	67.17	0	0.00	66.60	3	931	0.32%
2020/06/30	2	66.40	0	0.00	66.40	2	929	0.22%
2020/06/29	1	67.20	0	0.00	66.10	1	931	0.11%
2020/06/23	0	0.00	1	67.60	66.60	-1	927	-0.11%
2020/06/22	0	0.00	1	67.60	67.80	-1	917	-0.11%
2020/06/19	0.2	69.20	0	0.00	69.00	0.2	930	0.02%
2020/06/18	2	68.80	0	0.00	68.60	2	941	0.21%
2020/06/16	0.2	72.50	1	72.40	72.60	-0.8	905	-0.09%
2020/06/15	0	0.00	2	72.90	72.60	-2	943	-0.21%
2020/06/12	2	71.20	0	0.00	71.30	2	948	0.21%
2020/06/09	2	74.65	0	0.00	74.00	2	980	0.20%
2020/06/08	0	0.00	9	74.96	75.00	-9	1,011	-0.89%
2020/06/05	14	73.94	0	0.00	74.20	14	1,053	1.33%
2020/06/04	0	0.00	4	74.05	73.70	-4	1,110	-0.36%
2020/06/03	0	0.00	2	73.60	73.90	-2	1,141	-0.18%
2020/06/02	1	71.90	0	0.00	73.00	1	1,151	0.09%
2020/06/01	1	69.70	0	0.00	72.00	1	1,148	0.09%
2020/05/29	3	69.17	3	68.90	69.00	0	1,144	0.00%
2020/05/28	0	0.00	2	68.65	67.30	-2	1,168	-0.17%
2020/05/26	2	67.55	0	0.00	68.30	2	1,269	0.16%
2020/05/25	2	67.10	1	68.00	68.10	1	1,276	0.08%
2020/05/22	0	0.00	2	65.80	65.60	-2	1,259	-0.16%
2020/05/19	1	63.70	0	0.00	63.50	1	1,223	0.08%
2020/05/18	1	63.30	0	0.00	63.20	1	1,225	0.08%
2020/05/14	2	63.00	1	63.20	62.80	1	1,225	0.08%
2020/05/13	1	63.00	1	63.60	63.40	0	1,217	0.00%
2020/05/11	2	64.30	0	0.00	64.30	2	1,190	0.17%
2020/05/08	1	63.60	0	0.00	63.60	1	1,180	0.08%
2020/04/29	1	60.60	0	0.00	60.70	1	1,148	0.09%
2020/04/28	0	0.00	0.4	60.50	60.60	-0.4	1,146	-0.03%
2020/04/27	0	0.00	2	60.50	60.20	-2	1,151	-0.17%
2020/04/24	0	0.00	1	60.10	60.00	-1	1,148	-0.09%
2020/04/16	1	58.60	0	0.00	59.10	1	1,125	0.09%
2020/04/15	1	58.80	0	0.00	58.70	1	1,116	0.09%
2020/04/09	10	58.27	0	0.00	58.10	10	1,105	0.90%
2020/04/06	0	0.00	1	53.50	54.40	-1	1,071	-0.09%
2020/03/25	1	53.00	0	0.00	52.50	1	1,025	0.10%
2020/03/23	0	50.50	1	48.60	50.00	-1	977	-0.10%
2020/03/20	1	50.70	1	51.20	51.00	0	969	0.00%
2020/03/19	2	48.10	7	47.70	48.10	-5	931	-0.54%
2020/03/16	0	0.00	8	55.40	54.50	-8	830	-0.96%
2020/03/13	1	56.60	0	0.00	56.60	1	797	0.13%
2020/03/12	0	0.00	3	59.07	58.30	-3	750	-0.40%
2020/03/11	3	61.47	4	61.33	61.00	-1	707	-0.14%
2020/03/10	16	64.09	0	0.00	65.10	16	647	2.47%
2020/03/06	1	63.40	3	63.30	63.20	-2	538	-0.37%
2020/03/03	1	62.90	0	0.00	62.80	1	462	0.22%
2020/03/02	1	60.70	0	0.00	60.60	1	417	0.24%
2020/02/27	3	59.97	11	60.05	60.70	-8	375	-2.13%
2020/01/16	0	0.00	1	55.00	55.20	-1	265	-0.38%
2020/01/15	0	0.00	1	55.30	54.80	-1	273	-0.37%
2020/01/13	0	54.90	0	0.00	54.90	0	290	0.00%
2020/01/10	0	0.00	0.8	53.90	54.20	-0.8	285	-0.28%
2019/12/12	2	53.10	0	0.00	53.10	2	345	0.58%
2019/11/01	2	54.10	0	0.00	54.10	2	439	0.46%
2019/10/28	0	0.00	1	55.30	55.40	-1	526	-0.19%
2019/10/21	0	0.00	1	56.10	56.40	-1	507	-0.20%
2019/09/10	0	0.00	1	51.80	51.60	-1	597	-0.17%
2019/09/09	3	51.67	2	51.70	51.60	1	599	0.17%
2019/08/30	0	0.00	7	51.07	51.00	-7	617	-1.13%
2019/08/29	7	50.97	0	0.00	50.80	7	616	1.14%
2019/08/13	2	53.10	0	0.00	53.50	2	594	0.34%
2019/08/05	1	54.00	1	53.80	53.00	0	611	0.00%
2019/08/02	6	54.62	0	0.00	53.50	6	617	0.97%
2019/08/01	2	54.80	1	53.90	56.00	1	585	0.17%
2019/07/25	0	0.00	1	51.70	51.80	-1	599	-0.17%
2019/07/24	1	51.60	0	0.00	51.50	1	607	0.16%
2019/07/22	0	0.00	4.8	51.43	51.60	-4.8	643	-0.75%
2019/07/12	0	0.00	1	52.60	52.30	-1	695	-0.14%
2019/07/04	1	52.10	0	0.00	52.10	1	930	0.11%
2019/07/02	0	0.00	3	52.00	51.60	-3	965	-0.31%
2019/06/28	3	51.50	4	51.50	51.60	-1	1,003	-0.10%
2019/06/11	0	0.00	3	53.70	53.50	-3	1,604	-0.19%
2019/06/06	3	51.00	0	0.00	51.60	3	1,783	0.17%
2019/06/03	0	0.00	3	52.70	52.40	-3	1,853	-0.16%
2019/05/29	13	53.51	12	53.81	53.00	1	1,883	0.05%
2019/05/27	2	51.60	0	0.00	52.20	2	1,892	0.11%
2019/05/24	0	0.00	2	51.70	51.60	-2	1,895	-0.11%
2019/05/23	1	51.30	0	0.00	51.40	1	1,897	0.05%
2019/05/22	1	52.70	0	0.00	52.50	1	1,905	0.05%
2019/05/14	1	50.70	2	50.05	51.90	-1	1,900	-0.05%
2019/05/13	6	51.23	13	51.55	51.00	-7	1,886	-0.37%
2019/05/10	78	53.07	76	53.05	53.50	2	1,856	0.11%
2019/05/02	1	56.90	0	0.00	57.00	1	1,777	0.06%
2019/04/29	0	0.00	2	55.85	55.10	-2	1,739	-0.11%
2019/04/26	2	56.95	0	0.00	57.30	2	1,712	0.12%
2019/04/23	1	57.30	0	0.00	57.10	1	1,688	0.06%
2019/04/22	1	58.00	1	57.00	56.70	0	1,681	0.00%
2019/04/18	1	57.50	1	58.00	57.50	0	1,660	0.00%
2019/04/17	0	0.00	5	57.96	59.00	-5	1,634	-0.31%
2019/04/16	0	0.00	5	56.90	57.10	-5	1,567	-0.32%
2019/04/15	2	54.30	0	0.00	55.40	2	1,526	0.13%
2019/04/12	1	53.90	0	0.00	53.80	1	1,499	0.07%
2019/04/11	2	57.20	9	57.63	55.70	-7	1,440	-0.49%
2019/04/10	4	56.43	0	0.00	56.80	4	1,404	0.28%
2019/04/09	9	57.20	1	57.40	57.00	8	1,375	0.58%
2019/04/08	1	57.30	3	57.60	57.40	-2	1,349	-0.15%
2019/04/03	0	0.00	2	57.90	57.80	-2	1,329	-0.15%
2019/04/01	2	58.00	0	0.00	57.30	2	1,273	0.16%
2019/03/29	3	59.50	0	0.00	59.00	3	1,221	0.25%
2019/03/28	4	62.20	3	62.00	59.50	1	1,198	0.08%
2019/03/27	1	59.20	1	59.50	61.20	0	1,127	0.00%
2019/03/26	1	58.70	2	57.75	57.30	-1	994	-0.10%
2019/03/25	1	56.50	2	56.80	56.60	-1	944	-0.11%
2019/03/22	0	0.00	1	58.60	58.30	-1	917	-0.11%
2019/03/20	6	57.28	3	57.70	57.50	3	841	0.36%
2019/03/19	3	56.23	1	56.70	56.60	2	772	0.26%
2019/03/18	2	57.45	2	57.60	57.40	0	735	0.00%
2019/03/15	1	56.50	1	55.90	55.70	0	687	0.00%
2019/03/14	4	56.13	4	56.15	55.20	0	630	0.00%
2019/03/13	2	54.50	2	54.95	55.40	0	537	0.00%
2019/03/12	1	51.70	31	51.24	52.90	-30	425	-7.06%
2019/03/11	30	49.75	2	49.60	49.75	28	347	8.05%
2019/03/08	2	47.55	0	0.00	47.85	2	294	0.68%
2019/03/07	0	0.00	8	46.95	46.90	-8	271	-2.95%
2019/03/06	0	0.00	5	46.95	46.95	-5	265	-1.88%
2019/03/05	1	47.50	0	0.00	47.00	1	260	0.38%
2019/03/04	3.2	46.77	1	46.90	47.00	2.2	247	0.89%
2019/02/15	0	0.00	1	42.50	42.55	-1	158	-0.63%
2019/01/25	1	41.30	0	0.00	41.25	1	136	0.73%
2019/01/11	0	0.00	1	40.70	40.65	-1	130	-0.77%
2018/12/04	1	38.50	0	0.00	38.65	1	138	0.72%
2018/11/19	1	37.35	0	0.00	37.80	1	145	0.69%
2018/11/05	1	37.45	0	0.00	37.45	1	161	0.62%
2018/09/20	0	0.00	1	38.25	38.00	-1	208	-0.48%
2018/08/13	0	0.00	1	40.25	40.30	-1	456	-0.22%
2018/08/09	0	41.75	0	0.00	41.85	0	453	0.00%
2018/08/06	4	41.80	4	41.98	41.40	0	456	0.00%
2018/07/13	0	0.00	3	40.20	40.05	-3	602	-0.50%
2018/07/02	0	0.00	2	39.60	39.35	-2	725	-0.28%
2018/06/29	0	0.00	1	39.25	39.40	-1	726	-0.14%
2018/06/13	0	0.00	5	42.78	42.85	-5	689	-0.73%
2018/06/11	6	41.85	0	0.00	41.85	6	640	0.94%
2018/06/07	9	42.72	1	42.95	42.55	8	612	1.31%
2018/06/06	4	42.46	1	42.60	42.60	3	602	0.50%
2018/06/05	1	42.00	2	41.93	42.20	-1	590	-0.17%
2018/06/04	1	42.25	0	0.00	41.80	1	579	0.17%
2018/06/01	0	0.00	1	41.20	41.20	-1	554	-0.18%
2018/05/30	0	0.00	1	40.60	41.00	-1	540	-0.18%
2018/05/29	0	0.00	2	40.95	40.75	-2	538	-0.37%
2018/05/24	0	0.00	1	40.50	40.70	-1	518	-0.19%
2018/05/23	0	0.00	1	39.85	39.85	-1	515	-0.19%
2018/05/16	0	0.00	2	39.75	40.20	-2	510	-0.39%
2018/05/14	1	40.00	0	0.00	39.70	1	511	0.20%
2018/05/09	0	0.00	1	41.80	41.50	-1	473	-0.21%
2018/05/02	4	41.75	0	0.00	42.05	4	456	0.88%
2018/04/25	0	0.00	1	40.90	41.75	-1	423	-0.24%
2018/04/17	1	40.50	0	0.00	40.40	1	373	0.27%
2018/04/16	10	40.55	10	40.45	40.45	0	360	0.00%
2018/04/13	3	39.67	0	0.00	39.85	3	339	0.88%
2018/04/12	1	39.45	2	39.40	39.40	-1	335	-0.30%
2018/04/11	0	0.00	1	40.00	39.85	-1	335	-0.30%
2018/04/10	1	39.00	0	0.00	38.85	1	320	0.31%
2018/04/09	1	39.35	10	38.85	39.10	-9	310	-2.90%
2018/03/23	6	36.30	0	0.00	36.40	6	268	2.23%
2018/03/20	1	37.35	0	0.00	37.40	1	272	0.37%
2018/03/16	4	36.95	0	0.00	36.95	4	248	1.61%
2018/03/13	2	36.75	0	0.00	36.80	2	248	0.80%
2018/03/08	1	36.40	0	0.00	36.45	1	248	0.40%
2018/01/26	7	37.61	9	37.92	37.55	-2	204	-0.98%
2018/01/11	2	37.00	0	0.00	36.70	2	182	1.10%