連宇 (2482)-富邦-台南券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.40
漲跌
▼1.25
漲幅
-3.61%
成交量
1,630張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	35.87	0	0.00	34.65	6	1,270	0.47%
2024/05/21	5	36.23	1	35.65	35.70	4	1,245	0.32%
2024/05/20	0	0.00	1	35.00	35.45	-1	1,176	-0.08%
2024/05/17	1	35.70	2	35.68	35.30	-1	1,158	-0.09%
2024/05/16	1	35.50	0	0.00	34.90	1	1,128	0.09%
2024/05/15	0	0.00	2	35.38	34.90	-2	1,099	-0.18%
2024/05/14	21.1	35.76	27	35.63	36.15	-5.9	1,051	-0.56%
2024/05/13	10	33.46	2	34.45	34.45	8	786	1.02%
2024/05/10	1	30.25	0	0.00	31.35	1	696	0.14%
2024/05/09	3	28.70	0	0.00	28.50	3	641	0.47%
2024/04/30	1	29.45	0	0.00	29.40	1	659	0.15%
2024/04/26	0	28.90	0	0.00	28.70	0	661	0.00%
2024/04/23	1	28.45	0	0.00	28.60	1	675	0.15%
2024/04/19	1	28.40	0	0.00	28.55	1	690	0.14%
2024/04/17	2	29.28	0	0.00	29.65	2	695	0.29%
2024/04/16	0	0.00	12	29.21	28.75	-12	698	-1.72%
2024/04/15	1	30.55	6	30.80	30.15	-5	706	-0.71%
2024/04/11	0	0.00	4	32.99	32.65	-4	683	-0.59%
2024/04/10	1	33.50	0	0.00	33.50	1	683	0.15%
2024/04/09	1	33.50	0	0.00	33.70	1	693	0.14%
2024/04/02	2	33.68	0	0.00	33.60	2	697	0.29%
2024/04/01	1	34.00	1	34.05	34.05	0	697	0.00%
2024/03/27	3	35.55	2	35.55	35.65	1	719	0.14%
2024/03/26	2	35.18	3	34.97	34.70	-1	730	-0.14%
2024/03/25	0	0.00	1	36.00	35.90	-1	740	-0.14%
2024/03/21	3	37.88	1	38.10	37.80	2	954	0.21%
2024/03/20	5	36.61	3	36.75	36.85	2	908	0.22%
2024/03/19	3	35.67	2	35.60	35.25	1	887	0.11%
2024/03/18	0	0.00	1	35.70	35.25	-1	908	-0.11%
2024/03/15	0	0.00	1	34.80	34.85	-1	905	-0.11%
2024/03/14	1	34.95	1	35.25	34.95	0	904	0.00%
2024/03/13	13	33.36	1	34.20	33.80	12	894	1.34%
2024/03/08	3	32.53	2	32.90	32.30	1	918	0.11%
2024/03/07	0	0.00	3	33.93	33.30	-3	929	-0.32%
2024/03/06	1	34.60	1	35.20	34.20	0	945	0.00%
2024/02/27	1	34.85	0	0.00	34.35	1	1,027	0.10%
2024/02/26	2	35.55	1	34.90	35.50	1	1,120	0.09%
2024/02/23	1	34.55	1	34.65	34.55	0	1,176	0.00%
2024/02/21	1	34.30	1	34.40	34.20	0	1,197	0.00%
2024/02/20	2	33.83	6	34.05	33.95	-4	1,199	-0.33%
2024/02/19	2	34.58	7	34.51	34.25	-5	1,200	-0.42%
2024/02/16	2	34.20	0	0.00	34.50	2	1,206	0.17%
2024/01/31	0	0.00	1	34.45	34.35	-1	1,230	-0.08%
2024/01/25	3	35.05	0	0.00	34.90	3	1,251	0.24%
2024/01/24	1	35.90	0	0.00	35.80	1	1,250	0.08%
2024/01/23	0	0.00	1	35.95	35.85	-1	1,257	-0.08%
2024/01/22	0	0.00	1	35.30	36.10	-1	1,260	-0.08%
2024/01/19	2	34.75	1	34.70	35.00	1	1,264	0.08%
2024/01/18	1	35.00	0	0.00	34.60	1	1,268	0.08%
2024/01/16	1	36.65	1	36.55	36.55	0	1,278	0.00%
2024/01/15	0.3	36.17	2	36.10	36.00	-1.7	1,273	-0.13%
2024/01/12	1	35.65	2	36.20	35.65	-1	1,283	-0.08%
2024/01/11	3	36.37	1	36.11	36.30	2	1,286	0.16%
2024/01/10	2	36.73	2	36.85	36.20	0	1,292	0.00%
2024/01/09	0	0.00	53	37.95	37.00	-53	1,289	-4.11%
2024/01/08	0	39.10	6	38.83	38.80	-6	1,275	-0.47%
2024/01/04	0	0.00	55	38.88	38.85	-55	1,290	-4.26%
2024/01/03	0	0.00	0.2	39.80	39.40	-0.2	1,303	-0.02%
2023/12/29	1	40.65	2	40.58	40.45	-1	1,311	-0.08%
2023/12/28	1	40.55	5	40.55	40.60	-4	1,317	-0.30%
2023/12/27	1	41.50	0	0.00	41.00	1	1,314	0.08%
2023/12/25	22	41.05	0	0.00	41.05	22	1,318	1.67%
2023/12/21	0	0.00	2	43.00	42.45	-2	1,306	-0.16%
2023/12/20	6	43.29	1	43.55	43.55	5	1,296	0.39%
2023/12/19	36	44.03	54	43.87	43.80	-18	1,280	-1.41%
2023/12/18	132.2	43.48	14	43.47	44.00	118.2	1,128	10.47%	大買/鉅額交易
2023/12/15	6	41.62	2	41.78	41.70	4	1,048	0.38%
2023/12/14	2	41.43	4	41.49	41.50	-2	1,041	-0.19%
2023/12/13	13.1	41.49	4.1	41.27	41.40	9	1,034	0.87%
2023/12/12	2	40.28	1	40.50	40.30	1	1,026	0.10%
2023/12/11	10	40.85	0	0.00	40.45	10	1,035	0.97%
2023/12/08	1.1	40.71	1	41.30	40.75	0.1	1,046	0.01%
2023/12/07	2	41.10	1	41.35	40.85	1	1,051	0.10%
2023/12/06	1	41.35	0	0.00	41.35	1	1,065	0.09%
2023/12/05	1	40.75	2	40.75	40.50	-1	1,110	-0.09%
2023/12/04	1	42.10	0	0.00	41.80	1	1,155	0.09%
2023/12/01	1	43.10	2	42.23	42.15	-1	1,194	-0.08%
2023/11/30	2	42.78	1	40.65	42.80	1	1,224	0.08%
2023/11/29	1	40.35	2	40.30	40.25	-1	1,182	-0.08%
2023/11/28	15	40.38	0	0.00	40.65	15	1,185	1.27%
2023/11/27	0	0.00	2	40.93	40.50	-2	1,181	-0.17%
2023/11/24	1	40.90	0	0.00	41.20	1	1,178	0.08%
2023/11/22	1	41.65	1	41.45	41.30	0	1,084	0.00%
2023/11/20	0	0.00	1.1	39.01	39.05	-1.1	1,028	-0.11%
2023/11/14	1	37.65	0	0.00	37.40	1	1,040	0.10%
2023/11/13	1	37.70	0	0.00	37.70	1	1,049	0.10%
2023/11/10	1	38.55	0.3	37.80	37.75	0.7	1,064	0.06%
2023/11/09	1	39.55	3	39.20	39.00	-2	1,063	-0.19%
2023/11/08	1	40.35	0.2	40.45	40.25	0.8	1,077	0.07%
2023/11/02	0	0.00	5	40.00	40.35	-5	1,240	-0.40%
2023/11/01	6	38.77	0	0.00	38.80	6	1,243	0.48%
2023/10/31	0	0.00	0.1	40.20	38.60	-0.1	1,256	-0.01%
2023/10/30	0	0.00	0.2	40.05	40.00	-0.2	1,304	-0.02%
2023/10/27	0	0.00	1	40.35	39.50	-1	1,316	-0.08%
2023/10/23	0.4	39.65	0	0.00	39.40	0.4	1,377	0.03%
2023/10/20	2	39.53	1	39.75	39.35	1	1,401	0.07%
2023/10/18	0.2	40.40	0	0.00	40.20	0.2	1,489	0.01%
2023/10/13	4	43.01	5	43.30	43.00	-1	1,656	-0.06%
2023/10/12	5	43.42	4	43.43	43.50	1	1,734	0.06%
2023/10/11	9	43.01	16	43.77	42.30	-7	1,756	-0.40%
2023/10/06	3	44.15	0	0.00	44.00	3	1,798	0.17%
2023/10/04	0.1	43.40	0	0.00	44.00	0.1	1,881	0.00%
2023/10/03	1.2	44.72	0	0.00	44.45	1.2	1,911	0.06%
2023/09/27	1	44.30	0	44.00	43.90	1	2,100	0.05%
2023/09/26	2	44.93	0	0.00	44.65	2	2,157	0.09%
2023/09/25	0	45.70	0	0.00	45.65	0	2,229	0.00%
2023/09/21	4	45.40	1	45.50	44.90	3	2,344	0.13%
2023/09/20	5	46.01	3	46.05	46.10	2	2,375	0.08%
2023/09/19	1	46.25	0	0.00	46.05	1	2,431	0.04%
2023/09/15	0	0.00	4	47.71	48.25	-4	2,585	-0.15%
2023/09/14	1	46.80	0	0.00	47.25	1	2,881	0.03%
2023/09/11	8	46.73	5	46.77	46.75	3	3,585	0.08%
2023/09/08	2	47.80	1	46.60	46.65	1	4,054	0.02%
2023/09/07	4	50.50	8	50.90	50.20	-4	4,252	-0.09%
2023/09/06	8	53.30	5	53.70	53.00	3	4,377	0.07%
2023/09/05	1	51.80	1	51.50	52.40	0	4,962	0.00%
2023/09/04	2	49.43	0	0.00	49.75	2	5,272	0.04%
2023/09/01	3	49.78	1	49.25	48.55	2	5,345	0.04%
2023/08/29	0	0.00	2	48.85	48.85	-2	5,705	-0.04%
2023/08/28	2	48.63	1	48.40	48.40	1	5,873	0.02%
2023/08/25	1	50.00	0	0.00	49.70	1	5,882	0.02%
2023/08/24	1	50.20	3	51.00	50.10	-2	5,923	-0.03%
2023/08/23	2	50.50	2	50.80	50.10	0	5,958	0.00%
2023/08/22	0	0.00	3	51.35	50.60	-3	6,003	-0.05%
2023/08/21	1	50.90	0.1	51.30	50.70	0.9	6,034	0.02%
2023/08/18	1	50.90	2	51.50	50.90	-1	6,110	-0.02%
2023/08/17	1	52.40	0	0.00	52.30	1	6,124	0.02%
2023/08/14	1	49.05	0	0.00	49.05	1	6,567	0.02%
2023/08/11	5	50.66	5	52.08	50.70	0	6,619	0.00%
2023/08/10	3	50.68	7	50.89	49.65	-4	6,621	-0.06%
2023/08/09	3	55.00	3	54.70	54.70	0	6,616	0.00%
2023/08/08	0.1	55.70	0	0.00	55.30	0.1	6,738	0.00%
2023/08/04	0	0.00	2	55.30	55.50	-2	6,890	-0.03%
2023/08/02	72	56.98	0	0.00	56.30	72	7,098	1.01%
2023/08/01	1	59.00	0	59.80	58.70	1	7,339	0.01%
2023/07/27	2	60.10	1	60.00	60.00	1	7,612	0.01%
2023/07/26	2	60.15	1	58.70	59.00	1	7,962	0.01%
2023/07/25	2	59.45	2	59.75	59.70	0	8,266	0.00%
2023/07/21	5	61.22	4	61.90	62.00	1	8,477	0.01%
2023/07/20	59	63.78	1	63.00	62.30	58	8,902	0.65%
2023/07/19	1	63.80	0.1	65.60	64.00	0.9	8,959	0.01%
2023/07/18	2	68.85	1	67.60	66.80	1	8,980	0.01%
2023/07/17	0.1	67.90	1	67.70	69.60	-0.9	8,965	-0.01%
2023/07/13	2.2	67.68	0	68.80	65.20	2.2	8,953	0.02%
2023/07/12	0	0.00	0.4	68.90	68.50	-0.4	8,959	0.00%
2023/07/11	1	69.30	0	0.00	69.00	1	8,987	0.01%
2023/07/10	1	68.30	1.2	68.43	68.40	-0.2	8,959	0.00%
2023/07/07	5	68.94	6	69.78	69.30	-1	8,961	-0.01%
2023/07/06	3	71.73	11.1	71.07	70.60	-8.1	8,950	-0.09%
2023/07/05	6	71.98	5	72.60	71.90	1	8,921	0.01%
2023/07/04	4	71.63	3	72.13	71.60	1	9,033	0.01%
2023/07/03	1	71.90	0.2	70.00	71.40	0.8	9,220	0.01%
2023/06/30	6.1	69.19	0	0.00	69.40	6.1	9,389	0.06%
2023/06/29	1.1	69.49	3	69.90	70.70	-1.9	9,393	-0.02%
2023/06/28	6.1	68.54	7	69.23	68.20	-0.9	9,470	-0.01%
2023/06/27	0.2	70.20	1	68.98	68.00	-0.8	9,583	-0.01%
2023/06/26	9	70.24	6	70.92	69.70	3	9,878	0.03%
2023/06/21	8	73.30	9	73.56	73.10	-1	9,916	-0.01%
2023/06/20	8.1	74.68	9	76.58	73.30	-0.9	10,132	-0.01%
2023/06/19	23	75.49	14.1	74.90	76.20	8.9	10,896	0.08%
2023/06/16	8.1	74.59	9	74.88	74.50	-0.9	11,078	-0.01%
2023/06/15	11.4	75.92	8	75.38	75.30	3.4	11,182	0.03%
2023/06/14	45	76.42	52	75.75	73.80	-7	11,015	-0.06%
2023/06/13	34	69.22	35.1	68.80	71.00	-1.1	10,668	-0.01%
2023/06/12	4.1	69.33	6	68.92	68.20	-1.9	10,680	-0.02%
2023/06/09	30.1	70.43	31	73.25	67.50	-0.9	10,732	-0.01%
2023/06/08	8	69.36	6	71.30	74.20	2	10,471	0.02%
2023/06/07	11	66.69	17.1	67.53	67.50	-6.1	10,555	-0.06%
2023/06/06	17	67.11	32	67.21	67.20	-15	11,311	-0.13%
2023/06/05	24	67.60	18	67.28	68.20	6	11,565	0.05%
2023/06/02	21	67.02	4	66.20	65.70	17	12,031	0.14%
2023/06/01	4.1	65.35	8	66.01	66.50	-3.9	12,231	-0.03%
2023/05/31	6	63.25	3	63.40	63.10	3	12,196	0.02%
2023/05/30	11	63.15	2	63.00	63.00	9	12,511	0.07%
2023/05/29	2	64.30	5	63.40	64.30	-3	12,629	-0.02%
2023/05/26	5.1	62.64	4	64.80	62.60	1.1	12,708	0.01%
2023/05/25	0	0.00	6	64.67	64.20	-6	12,963	-0.05%
2023/05/24	1	64.60	0	0.00	65.40	1	12,983	0.01%
2023/05/22	0.1	65.34	0	0.00	64.90	0.1	12,958	0.00%
2023/05/19	1	66.51	1	66.60	65.60	0	12,976	0.00%
2023/05/18	7	68.09	12	66.53	68.10	-5	12,865	-0.04%
2023/05/16	6	64.20	2	64.15	63.10	4	12,608	0.03%
2023/05/15	2	64.45	2	65.60	63.60	0	12,583	0.00%
2023/05/12	7	66.16	42	66.36	66.60	-35	12,523	-0.28%
2023/05/11	3	62.70	1	63.00	63.30	2	12,426	0.02%
2023/05/10	8	64.09	5	64.06	64.40	3	12,414	0.02%
2023/05/09	22.1	62.98	36	64.98	62.70	-13.9	12,374	-0.11%
2023/05/08	12	67.66	11	67.45	66.30	1	12,860	0.01%
2023/05/05	7	65.97	7	66.19	65.40	0	13,266	0.00%
2023/05/04	13.1	67.14	4	68.00	66.50	9.1	13,527	0.07%
2023/05/03	5	68.40	6	68.82	68.50	-1	13,825	-0.01%
2023/05/02	32	71.22	28	70.81	70.00	4	14,177	0.03%
2023/04/28	16	69.06	10.6	69.13	71.70	5.4	14,010	0.04%
2023/04/27	4.3	64.49	4	65.40	65.20	0.3	13,723	0.00%
2023/04/26	9	64.81	6	65.18	65.00	3	13,691	0.02%
2023/04/25	25.3	68.59	7	69.44	67.50	18.3	13,503	0.14%
2023/04/24	13.1	66.12	16	66.71	68.80	-3	13,057	-0.02%
2023/04/21	4.3	63.86	10	63.22	62.60	-5.7	13,001	-0.04%
2023/04/20	6.3	68.77	8	68.16	66.60	-1.8	13,118	-0.01%
2023/04/19	3.1	72.72	0	0.00	72.30	3.1	13,090	0.02%
2023/04/18	9	73.82	4	73.48	72.50	5	13,134	0.04%
2023/04/17	9	72.66	2	72.50	74.80	7	13,241	0.05%
2023/04/14	6.2	67.35	6	67.68	68.50	0.2	13,264	0.00%
2023/04/13	2	65.65	18	66.20	65.30	-16	13,217	-0.12%
2023/04/12	1	66.00	1	67.10	66.80	0	13,182	0.00%
2023/04/11	8.5	66.17	0	0.00	65.70	8.5	13,151	0.06%
2023/04/10	3.5	66.20	1	65.60	65.80	2.5	13,124	0.02%
2023/04/07	19	65.26	15	65.09	65.10	4	13,058	0.03%
2023/04/06	22	64.60	21.1	63.94	64.00	0.9	12,915	0.01%
2023/03/31	74.1	63.85	80	64.22	62.50	-5.9	12,686	-0.05%
2023/03/30	19	62.65	15	62.02	61.40	4	12,457	0.03%
2023/03/29	1	62.90	3	62.43	61.00	-2	12,375	-0.02%
2023/03/28	6	60.63	6	61.38	61.30	0	12,291	0.00%
2023/03/27	10.2	63.06	6	62.03	61.80	4.2	12,162	0.03%
2023/03/24	9	60.69	7	61.06	61.00	2	11,867	0.02%
2023/03/23	6	62.12	43	61.73	61.60	-37	11,817	-0.31%
2023/03/22	270	64.61	321	64.25	62.30	-51	11,597	-0.44%	大買/大賣/
2023/03/21	115	59.44	64	59.21	61.30	51	10,661	0.48%	大買/
2023/03/20	162	55.85	196	55.58	55.80	-34	10,448	-0.33%	大買/大賣/
2023/03/17	27	52.92	11	53.03	52.80	16	10,361	0.15%
2023/03/16	44	51.18	40	51.78	51.00	4	10,215	0.04%
2023/03/15	6	53.40	9.3	53.47	52.90	-3.3	10,120	-0.03%
2023/03/14	26	51.94	28.3	52.25	52.10	-2.2	9,903	-0.02%
2023/03/13	45	53.20	12	52.81	50.70	33	9,746	0.34%
2023/03/10	57	55.20	37	55.48	55.50	20	9,426	0.21%
2023/03/09	116	55.90	147	55.79	55.10	-31	9,134	-0.34%	大買/大賣/
2023/03/08	15.5	51.15	10	50.51	52.80	5.5	8,380	0.07%
2023/03/07	49	52.88	16	52.32	51.80	33	8,083	0.41%
2023/03/06	8	49.79	79	49.89	51.80	-71	7,599	-0.93%
2023/03/03	4	47.28	86	47.69	47.10	-82	7,464	-1.10%
2023/03/02	51	51.02	72	49.58	47.10	-21	7,403	-0.28%
2023/03/01	4	48.35	0	0.00	48.30	4	7,103	0.06%
2023/02/24	2	48.03	2	47.80	47.85	0	6,954	0.00%
2023/02/23	45	48.66	24	49.16	49.05	21	6,851	0.31%
2023/02/22	13	49.22	9	50.13	48.00	4	6,606	0.06%
2023/02/21	32	50.24	3	49.83	50.90	29	6,590	0.44%
2023/02/20	1	49.00	3	49.17	49.50	-2	6,569	-0.03%
2023/02/17	1	47.20	1	47.95	51.00	0	6,544	0.00%
2023/02/16	0	45.70	2	44.15	46.75	-2	6,515	-0.03%
2023/02/15	1	42.65	0	0.00	42.50	1	6,495	0.02%
2023/02/14	0	0.00	1	42.40	42.40	-1	6,482	-0.02%
2023/02/09	1	42.45	0	0.00	41.95	1	6,477	0.02%
2023/02/08	5	42.00	0.1	41.75	42.00	4.9	6,443	0.08%
2023/02/07	0	0.00	1.1	39.09	40.05	-1.1	6,394	-0.02%
2023/02/06	73.1	40.36	95	40.02	39.35	-21.9	6,336	-0.35%
2023/02/03	77	38.86	186.1	37.89	39.00	-109.1	5,646	-1.93%	大賣/鉅額交易
2023/02/02	110	37.39	55	36.87	37.80	55	4,960	1.11%	大買/
2023/02/01	12	34.42	11	33.58	34.40	1	4,637	0.02%
2023/01/31	10	31.46	24	32.01	33.05	-14	4,233	-0.33%
2023/01/30	1	30.15	15	29.96	30.15	-14	3,772	-0.37%
2023/01/17	0	27.50	0	0.00	27.45	0	3,571	0.00%
2023/01/16	0	0.00	22	27.38	27.40	-22	3,534	-0.62%
2023/01/13	0	0.00	2	26.35	26.35	-2	3,477	-0.06%
2023/01/12	7	26.21	0	0.00	26.05	7	3,474	0.20%
2023/01/11	8	26.80	4	26.85	26.60	4	3,460	0.12%
2023/01/10	14	27.35	2	27.45	27.20	12	3,424	0.35%
2023/01/09	0	0.00	1	27.30	27.25	-1	3,260	-0.03%
2023/01/06	4	27.60	5	27.21	27.15	-1	3,242	-0.03%
2023/01/05	19	27.16	9	27.33	27.55	10	3,188	0.31%
2023/01/04	1	26.65	0	0.00	26.95	1	3,028	0.03%
2022/12/27	3	24.60	4	24.86	24.60	-1	3,102	-0.03%
2022/12/26	5	24.65	4	24.45	24.70	1	3,110	0.03%
2022/12/22	1	25.05	0	0.00	24.90	1	3,120	0.03%
2022/12/21	4	25.20	4	25.31	25.30	0	3,137	0.00%
2022/12/20	5	25.22	5	25.80	24.90	0	3,155	0.00%
2022/12/19	3	26.25	0	0.00	25.80	3	3,160	0.09%
2022/12/16	5	26.79	11	26.35	26.50	-6	3,157	-0.19%
2022/12/15	2	27.38	4	27.53	27.35	-2	3,129	-0.06%
2022/12/14	5	26.82	4	26.70	26.70	1	3,064	0.03%
2022/12/13	21	27.10	19	27.23	27.40	2	3,011	0.07%
2022/12/12	8	27.19	16	27.23	27.15	-8	2,881	-0.28%
2022/12/09	26	26.43	7	26.63	25.80	19	2,749	0.69%
2022/12/08	5	26.84	4	26.85	26.85	1	2,560	0.04%
2022/12/07	5	26.35	7	26.23	26.35	-2	2,505	-0.08%
2022/12/06	10	26.66	4	27.00	26.55	6	2,478	0.24%
2022/12/05	11	26.96	8	27.16	26.95	3	2,443	0.12%
2022/12/02	1	26.85	0	0.00	26.85	1	2,411	0.04%
2022/12/01	11	26.63	12	26.65	26.50	-1	2,378	-0.04%
2022/11/30	2	25.73	1	26.10	26.45	1	2,261	0.04%
2022/11/29	2	25.85	1	25.85	25.90	1	2,211	0.05%
2022/11/28	23	26.08	29	25.83	26.15	-6	2,214	-0.27%
2022/11/25	8	25.88	10	25.79	25.20	-2	2,141	-0.09%
2022/11/24	0	0.00	10	24.88	25.00	-10	1,956	-0.51%
2022/11/23	6	24.15	2	24.25	24.10	4	1,910	0.21%
2022/11/22	3	23.43	0	0.00	23.40	3	1,905	0.16%
2022/11/18	6	23.93	5	24.54	23.60	1	2,045	0.05%
2022/11/17	0	0.00	13	24.30	24.25	-13	2,026	-0.64%
2022/11/16	4	23.89	3	23.78	23.65	1	2,051	0.05%
2022/11/15	1	24.10	0	0.00	24.05	1	2,084	0.05%
2022/11/14	2	24.05	8	24.10	24.05	-6	2,110	-0.28%
2022/11/11	2	23.63	4	23.81	23.45	-2	2,176	-0.09%
2022/11/10	15	23.09	18	23.43	22.60	-3	2,349	-0.13%
2022/11/09	16	23.75	7	23.39	23.70	9	2,431	0.37%
2022/11/08	8	23.13	1	23.35	22.95	7	2,497	0.28%
2022/11/04	2	22.28	2	22.55	22.45	0	3,012	0.00%
2022/11/03	0	0.00	2	22.60	22.60	-2	3,182	-0.06%
2022/11/02	1	22.20	0	0.00	22.15	1	3,280	0.03%
2022/11/01	0	0.00	1	22.40	22.35	-1	3,554	-0.03%
2022/10/31	1	21.85	6	21.87	21.85	-5	4,025	-0.12%
2022/10/27	0	0.00	10	21.90	21.75	-10	4,332	-0.23%
2022/10/26	1	21.70	3	21.80	21.75	-2	4,538	-0.04%
2022/10/24	0	0.00	5	21.61	21.40	-5	5,286	-0.09%
2022/10/21	1	20.85	1	20.70	20.70	0	6,070	0.00%
2022/10/20	1	20.85	1	21.25	21.30	0	6,490	0.00%
2022/10/19	1	21.75	0	0.00	21.50	1	6,561	0.02%
2022/10/18	1	21.95	1	22.15	21.50	0	6,630	0.00%
2022/10/14	0	0.00	1	20.00	20.60	-1	6,946	-0.01%
2022/10/13	1	19.90	1	20.40	19.15	0	7,212	0.00%
2022/10/07	1	22.50	0	0.00	22.40	1	8,241	0.01%
2022/10/05	23	22.77	11	22.85	22.90	12	9,055	0.13%
2022/10/04	9	22.75	9.1	23.17	23.10	-0.1	9,341	0.00%
2022/09/29	1	21.35	1	21.15	20.75	0	11,359	0.00%
2022/09/27	0	0.00	1	21.40	21.40	-1	13,202	-0.01%
2022/09/20	0	0.00	2	23.10	23.45	-2	15,133	-0.01%
2022/09/15	1	23.55	0	0.00	23.15	1	15,801	0.01%
2022/09/13	0	0.00	1	24.15	23.75	-1	16,592	-0.01%
2022/09/12	1	23.55	0	0.00	23.50	1	16,891	0.01%
2022/09/08	1	23.60	0	0.00	23.45	1	17,099	0.01%
2022/09/02	7	23.78	14	23.58	23.60	-7	19,149	-0.04%
2022/09/01	2	24.35	1	24.00	24.00	1	19,411	0.01%
2022/08/30	2	25.45	1	25.30	25.30	1	19,899	0.01%
2022/08/29	0	0.00	1	24.65	25.10	-1	19,940	-0.01%
2022/08/26	7	26.12	10	26.10	25.90	-3	19,928	-0.02%
2022/08/25	12	25.98	21	26.05	26.50	-9	19,862	-0.05%
2022/08/24	5	25.28	6	25.28	25.45	-1	19,775	-0.01%
2022/08/23	3	25.05	1	25.25	24.95	2	19,751	0.01%
2022/08/22	1	25.70	6	25.69	25.50	-5	19,722	-0.03%
2022/08/19	4	26.45	1	26.70	26.35	3	19,711	0.02%
2022/08/18	12	26.89	10	26.60	26.60	2	19,672	0.01%
2022/08/17	15	26.94	29	26.79	26.90	-14	19,600	-0.07%
2022/08/16	10	26.61	2	26.15	26.25	8	19,455	0.04%
2022/08/15	11	25.47	1	25.55	25.70	10	19,403	0.05%
2022/08/12	3	26.02	7	26.08	25.95	-4	19,412	-0.02%
2022/08/11	33	26.99	10	26.36	25.95	23	19,445	0.12%
2022/08/10	9	27.37	2	27.50	27.30	7	19,071	0.04%
2022/08/09	15	28.66	14.1	28.53	28.90	0.9	19,176	0.00%
2022/08/08	2	29.88	1	28.45	28.45	1	19,275	0.01%
2022/08/05	37.1	29.83	36	29.80	29.65	1.1	19,073	0.01%
2022/08/04	1	27.30	5	27.15	28.00	-4	18,722	-0.02%
2022/08/03	3	28.60	1	28.20	28.20	2	18,586	0.01%
2022/08/02	17	28.21	1	28.45	28.45	16	18,420	0.09%
2022/08/01	73	29.78	87.1	29.78	30.10	-14.1	18,192	-0.08%
2022/07/29	63.1	29.49	54	29.56	29.50	9.1	17,840	0.05%
2022/07/28	145	29.33	142	29.37	28.40	3	17,414	0.02%	大買/大賣/
2022/07/27	63	27.52	84	27.89	28.75	-21	16,616	-0.13%
2022/07/26	2	26.63	0	0.00	26.15	2	16,184	0.01%
2022/07/25	30	27.00	2	27.05	27.15	28	16,101	0.17%
2022/07/22	14	26.95	14	27.25	26.90	0	16,011	0.00%
2022/07/21	30	27.07	0	0.00	27.95	30	15,839	0.19%
2022/07/20	62	27.95	10.3	27.83	27.20	51.7	15,636	0.33%
2022/07/19	28	28.03	11	28.10	27.85	17	15,359	0.11%
2022/07/18	8.3	26.96	25.1	27.36	27.70	-16.9	15,047	-0.11%
2022/07/15	8	26.19	9.1	26.45	26.25	-1.1	14,663	-0.01%
2022/07/14	9.1	25.50	5	25.80	25.60	4.1	14,260	0.03%
2022/07/13	36	26.03	29	26.00	24.95	7	13,709	0.05%
2022/07/12	31	25.99	25	25.86	25.10	6	13,417	0.04%
2022/07/11	30	27.43	18	27.00	26.65	12	13,079	0.09%
2022/07/08	17	30.04	9	29.74	28.35	8	12,691	0.06%
2022/07/07	56	29.32	52	29.25	30.35	4	11,704	0.03%
2022/07/06	216.1	30.72	218.2	30.28	27.60	-2.1	10,909	-0.02%	大買/大賣/
2022/07/05	163.2	28.59	125	28.86	30.10	38.2	9,636	0.40%	大買/大賣/
2022/07/04	27	26.76	32	26.88	27.40	-5	9,001	-0.06%
2022/07/01	23	25.81	22	25.50	25.90	1	8,351	0.01%
2022/06/30	35	25.21	39	25.28	26.10	-4	7,768	-0.05%
2022/06/29	4	24.00	0	0.00	23.75	4	7,112	0.06%
2022/06/28	2	24.00	2	23.73	23.90	0	7,015	0.00%
2022/06/27	13	24.28	8	24.15	24.10	5	6,940	0.07%
2022/06/24	5	23.83	6	23.89	23.90	-1	6,782	-0.01%
2022/06/23	7	23.22	1.2	22.68	22.70	5.8	6,490	0.09%
2022/06/22	36	25.22	30	25.26	24.65	6	6,230	0.10%
2022/06/21	12	23.25	21	23.04	24.20	-9	5,632	-0.16%
2022/06/20	1	24.70	2	23.18	22.00	-1	5,446	-0.02%
2022/06/17	4	25.20	1	26.00	24.30	3	5,123	0.06%
2022/06/16	26	28.32	29	28.36	26.35	-3	4,896	-0.06%
2022/06/15	38	28.26	43	28.53	28.55	-5	4,480	-0.11%
2022/06/14	7	26.23	16	26.83	27.00	-9	3,901	-0.23%
2022/06/13	76	29.54	68	29.34	28.70	8	3,643	0.22%
2022/06/10	4	27.43	11	27.98	28.40	-7	2,700	-0.26%
2022/06/09	2	24.70	0	0.00	25.85	2	2,387	0.08%
2022/06/08	11	23.85	10	24.41	23.50	1	2,200	0.05%
2022/06/07	0	0.00	1	26.10	26.10	-1	1,816	-0.06%
2022/06/06	1	22.05	0	0.00	23.75	1	1,748	0.06%
2022/05/23	5	20.05	0	0.00	20.05	5	1,478	0.34%
2022/05/20	8	20.15	6	20.11	20.10	2	1,411	0.14%
2022/05/19	1	19.40	6	18.97	20.15	-5	1,298	-0.39%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	12	16.10	15	16.17	16.70	-3	1,080	-0.28%
2022/05/16	8	16.06	11	16.02	16.20	-3	807	-0.37%
2022/05/13	0	0.00	22	14.43	14.75	-22	603	-3.65%
2022/05/12	32	13.76	27	14.40	13.45	5	526	0.95%
2022/05/11	0	0.00	20	13.60	13.60	-20	388	-5.15%
2022/05/06	1	11.45	1	11.40	11.45	0	379	0.00%
2022/04/28	0	12.00	0	0.00	12.00	0	408	0.00%
2022/04/27	2	11.53	2	11.65	11.65	0	416	0.00%
2022/04/25	2	12.10	2	12.23	11.95	0	424	0.00%
2022/04/21	0	12.70	0	0.00	12.55	0	440	0.00%
2022/04/19	0.2	12.55	0	0.00	12.55	0.2	451	0.04%
2022/04/15	1	12.40	1	12.50	12.45	0	501	0.00%
2022/04/11	1	12.70	1	12.80	12.80	0	787	0.00%
2022/03/31	0	0.00	1	14.15	14.00	-1	1,269	-0.08%
2022/03/25	1	14.05	0	0.00	13.95	1	1,342	0.07%
2022/03/22	41	13.50	0	0.00	13.60	41	1,564	2.62%
2022/03/03	1	15.85	0	0.00	15.65	1	3,251	0.03%
2022/02/16	5	16.35	0	0.00	16.20	5	3,432	0.15%
2022/02/15	0	0.00	1	15.95	16.15	-1	3,425	-0.03%
2022/01/14	0	0.00	1	14.60	14.60	-1	3,487	-0.03%
2022/01/13	0	0.00	10	15.10	14.95	-10	3,476	-0.29%
2022/01/07	0	0.00	8	15.60	15.60	-8	3,406	-0.23%
2022/01/06	1	16.20	4	16.30	16.20	-3	3,386	-0.09%
2022/01/05	1	16.50	0	0.00	16.25	1	3,371	0.03%
2022/01/04	4	17.06	5	17.20	16.55	-1	3,354	-0.03%
2022/01/03	4	17.26	0	0.00	16.80	4	3,116	0.13%
2021/12/30	10	17.25	0	0.00	17.15	10	3,052	0.33%
2021/12/29	0	0.00	8	17.60	17.20	-8	3,021	-0.26%
2021/12/28	8	17.15	0	0.00	17.50	8	2,770	0.29%
2021/12/24	0	0.00	1	16.45	16.40	-1	2,631	-0.04%
2021/12/23	0	0.00	5	16.35	16.35	-5	2,602	-0.19%
2021/12/21	0	0.00	1	16.50	16.40	-1	2,567	-0.04%
2021/12/20	13	17.11	22	17.30	16.55	-9	2,550	-0.35%
2021/12/17	0	0.00	11	17.10	17.10	-11	2,394	-0.46%
2021/12/16	29	16.98	5	16.85	16.90	24	2,348	1.02%
2021/12/15	5	18.20	3	17.05	17.00	2	2,291	0.09%
2021/12/14	46	18.95	13	18.48	16.70	33	1,769	1.86%
2021/12/13	12	17.25	10	17.74	18.55	2	1,420	0.14%
2021/12/10	43	17.13	50	17.22	16.90	-7	1,318	-0.53%
2021/12/09	26	16.76	22	17.11	18.00	4	1,175	0.34%
2021/12/08	2	15.83	1	16.00	16.40	1	972	0.10%
2021/12/07	13	15.53	11	16.12	15.70	2	913	0.22%
2021/12/06	1	15.35	27	15.24	15.80	-26	772	-3.37%
2021/11/23	0	0.00	1	16.00	15.20	-1	742	-0.13%
2021/11/22	1	15.75	0	0.00	15.65	1	671	0.15%
2021/11/19	0	0.00	42	15.54	15.55	-42	635	-6.61%
2021/11/18	42	14.66	41	14.65	14.65	1	613	0.16%
2021/11/17	2	14.35	1	14.50	14.60	1	564	0.18%
2021/11/04	5	13.80	5	13.90	13.95	0	471	0.00%
2021/10/26	0	0.00	2	13.20	13.05	-2	408	-0.49%
2021/09/28	0	0.00	2	13.20	13.15	-2	926	-0.22%
2021/09/24	2	13.05	0	0.00	13.10	2	923	0.22%
2021/09/16	0	0.00	10	13.50	13.15	-10	917	-1.09%
2021/09/10	10	12.85	0	0.00	12.80	10	913	1.09%
2021/09/08	39	12.80	39	12.80	12.80	0	909	0.00%
2021/09/07	4	12.45	4	12.95	13.10	0	890	0.00%
2021/07/29	0	0.00	1	12.90	12.95	-1	943	-0.11%
2021/07/22	1	14.30	0	0.00	13.85	1	968	0.10%
2021/07/21	6	14.10	15	14.13	13.85	-9	985	-0.91%
2021/07/16	10	14.10	0	0.00	13.55	10	697	1.43%
2021/07/15	1	14.20	0	0.00	13.70	1	685	0.15%
2021/07/13	0	0.00	5	12.70	12.90	-5	569	-0.88%
2021/07/12	5	12.97	0	0.00	12.95	5	561	0.89%
2021/07/09	0	0.00	1	12.05	12.00	-1	548	-0.18%
2021/07/02	0	0.00	1	12.60	12.50	-1	770	-0.13%
2021/06/18	0	0.00	2	12.50	12.15	-2	797	-0.25%
2021/06/11	2	13.18	0	0.00	13.10	2	787	0.25%
2021/05/13	0	11.50	0	0.00	11.10	0	597	0.00%
2021/04/29	0	0.00	5	15.06	14.85	-5	546	-0.91%
2021/04/27	5	14.45	0	0.00	14.05	5	518	0.96%
2021/04/26	0	0.00	3	13.65	13.80	-3	488	-0.61%
2021/04/20	0	0.00	7	13.10	12.80	-7	461	-1.52%
2021/04/15	2	12.45	0	0.00	12.30	2	453	0.44%
2021/04/14	0	0.00	1	12.50	12.20	-1	454	-0.22%
2021/04/13	0	0.00	13	13.30	12.45	-13	451	-2.88%
2021/04/12	8	12.59	10	13.05	13.00	-2	438	-0.46%
2021/04/09	1	12.30	0	0.00	12.30	1	254	0.39%
2021/04/07	21	11.90	0	0.00	12.00	21	266	7.88%
2021/04/06	9	12.27	10	12.35	12.25	-1	278	-0.36%
2021/03/31	0	0.00	1	11.00	11.05	-1	242	-0.41%
2021/03/19	11	11.49	0	0.00	11.40	11	228	4.81%
2021/03/18	2	11.18	2	11.50	11.30	0	220	0.00%
2021/01/21	0	0.00	20	10.40	10.40	-20	171	-11.66%
2021/01/20	0	0.00	1	10.55	10.45	-1	168	-0.59%
2021/01/18	1	10.70	0	0.00	10.75	1	166	0.60%
2021/01/15	0	0.00	3	10.75	10.60	-3	165	-1.82%
2021/01/06	3.1	11.15	0	0.00	10.90	3.1	152	2.04%
2020/12/31	0	0.00	13	11.30	11.20	-13	139	-9.30%
2020/12/29	0	0.00	5	11.75	11.75	-5	111	-4.50%
2020/12/03	10	10.60	0	0.00	10.55	10	93	10.71%
2020/11/04	0	0.00	1	10.05	10.05	-1	142	-0.70%
2020/08/19	0	0.00	20	10.75	10.80	-20	517	-3.87%
2020/08/18	0	0.00	62	10.82	10.90	-62	520	-11.90%
2020/07/29	2	11.10	0	0.00	11.15	2	527	0.38%
2020/07/09	0	0.00	5	12.05	12.00	-5	482	-1.04%
2020/07/07	8	12.43	2	12.60	12.25	6	450	1.33%
2020/06/22	10	11.78	0	0.00	11.75	10	341	2.93%
2020/06/17	0	0.00	4	11.94	11.95	-4	339	-1.18%
2020/06/16	12	11.60	0	0.00	11.50	12	330	3.63%
2020/06/15	12	11.57	1	12.60	11.40	11	326	3.37%
2020/06/11	10	11.30	0	0.00	10.95	10	251	3.98%
2020/06/10	50	11.34	0	0.00	11.25	50	248	20.09%
2020/06/09	22	11.79	1	11.95	11.70	21	248	8.45%
2020/06/01	0	0.00	1	11.15	11.20	-1	216	-0.46%
2020/05/26	1	11.70	0	0.00	11.55	1	220	0.45%
2020/02/18	1	12.85	1	13.00	12.70	0	300	0.00%
2020/02/14	0	0.00	1	12.80	12.75	-1	235	-0.42%
2020/02/13	1	12.30	2	13.00	13.00	-1	211	-0.47%
2019/12/16	2	11.90	0	0.00	11.90	2	653	0.31%
2019/12/02	0	0.00	2	12.10	12.15	-2	904	-0.22%
2019/11/19	2	12.80	0	0.00	12.70	2	893	0.22%
2019/11/11	0	0.00	10	12.79	12.65	-10	867	-1.15%
2019/11/08	10	13.31	0	0.00	13.10	10	863	1.16%
2019/10/29	5	13.96	5	13.53	13.45	0	839	0.00%
2019/10/18	2	13.78	2	13.73	13.70	0	711	0.00%
2019/10/16	0	0.00	6	13.70	13.65	-6	706	-0.85%
2019/10/15	5	14.00	1	13.95	14.05	4	702	0.57%
2019/10/09	2	13.50	0	0.00	13.50	2	685	0.29%
2019/10/07	1	14.35	1	14.15	14.50	0	655	0.00%
2019/10/02	10	14.40	10	14.03	14.20	0	629	0.00%
2019/10/01	5	14.20	5	14.01	13.90	0	613	0.00%
2019/09/27	0	0.00	7	14.61	14.25	-7	595	-1.18%
2019/09/26	7	15.12	6	15.15	15.40	1	542	0.18%
2019/09/25	5	13.85	5	13.95	14.00	0	429	0.00%
2019/09/24	4	13.76	12	13.90	13.75	-8	413	-1.93%
2019/09/23	10	14.49	4	15.20	14.25	6	381	1.57%
2019/09/20	11	15.39	4	15.65	15.50	7	346	2.02%
2019/09/19	2	14.85	2	14.90	15.20	0	316	0.00%
2019/09/18	4	15.35	5	15.29	15.35	-1	300	-0.33%
2019/09/16	2	13.60	2	13.43	13.70	0	171	0.00%
2019/09/11	4	14.00	4	13.40	13.60	0	144	0.00%
2018/03/23	0	0.00	3	12.60	13.25	-3	184	-1.63%
2018/03/21	0	0.00	2	13.05	13.25	-2	179	-1.12%
2018/03/14	3	13.25	0	0.00	13.55	3	160	1.87%
2018/03/09	3	13.48	1	13.00	12.85	2	144	1.38%
2018/02/06	0	0.00	1	11.85	11.95	-1	54	-1.82%
2018/01/22	0	0.00	1	12.25	12.30	-1	67	-1.47%