晶華 (2707)-富邦-台南券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
223.5
漲跌
--
漲幅
0.00%
成交量
477張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	223.50	0	0.00	223.50	0	648	0.00%
2024/06/04	3	223.00	0	0.00	223.50	3	644	0.47%
2024/06/03	0	221.50	0	0.00	220.00	0	637	0.00%
2024/05/31	1	221.62	0	0.00	221.50	1	621	0.17%
2024/05/30	2.1	226.88	0	0.00	225.50	2.1	600	0.35%
2024/05/29	1	240.50	0	0.00	240.00	1	562	0.18%
2024/05/28	0	0.00	0	248.50	246.50	0	537	0.00%
2024/05/24	0.1	240.50	0	0.00	243.00	0.1	521	0.02%
2024/05/23	0	0.00	0.4	237.50	236.00	-0.4	512	-0.08%
2024/05/22	0.2	242.00	0	0.00	241.00	0.2	505	0.04%
2024/05/21	0	242.00	0	0.00	244.00	0	502	0.00%
2024/05/20	0	0.00	1	245.00	248.50	-1	489	-0.20%
2024/05/17	1	252.00	0	252.00	252.00	1	465	0.21%
2024/05/16	0.1	249.90	14.1	251.00	255.00	-14	456	-3.07%
2024/05/15	0	241.50	0	0.00	242.00	0	423	0.00%
2024/05/14	0	0.00	0.2	239.50	241.00	-0.2	429	-0.05%
2024/05/13	0	242.00	0	0.00	240.00	0	428	0.00%
2024/05/10	0.1	241.50	0	0.00	243.00	0.1	423	0.01%
2024/05/09	1	237.00	0	0.00	237.00	1	411	0.24%
2024/05/08	0	241.50	0	0.00	242.00	0	406	0.00%
2024/05/07	0	246.00	2.1	249.93	245.00	-2.1	401	-0.52%
2024/05/06	0	0.00	0	241.00	241.50	0	371	-0.01%
2024/05/03	0	0.00	0	240.50	238.00	0	359	0.00%
2024/05/02	1	238.00	1	240.45	237.50	0	354	-0.01%
2024/04/30	2.1	235.70	1.1	237.43	235.50	1	348	0.27%
2024/04/29	3.2	233.59	4.3	235.90	236.50	-1.1	337	-0.34%
2024/04/23	0.1	217.50	0	0.00	218.50	0.1	306	0.03%
2024/04/16	0	217.50	0	0.00	216.00	0	346	0.01%
2024/04/15	0.1	220.00	2	220.00	221.00	-1.9	346	-0.55%
2024/04/12	0.1	220.50	0	0.00	220.00	0.1	358	0.03%
2024/04/11	0	222.50	0	0.00	222.50	0	356	0.01%
2024/04/09	0	220.50	0	0.00	219.50	0	362	0.01%
2024/04/08	0.2	217.45	0	0.00	218.00	0.2	365	0.06%
2024/04/03	0.1	224.00	0	0.00	223.50	0.1	369	0.03%
2024/04/02	0.3	226.50	0	0.00	226.50	0.3	371	0.08%
2024/03/28	0	0.00	2	227.25	226.50	-2	377	-0.53%
2024/03/27	0	0.00	0.1	226.00	227.50	-0.1	377	-0.01%
2024/03/25	0	0.00	0	228.00	228.00	0	377	-0.01%
2024/03/22	0	227.50	0	0.00	228.00	0	381	0.00%
2024/03/21	0	0.00	0.1	226.50	227.00	-0.1	381	-0.03%
2024/03/20	1	228.00	0	0.00	226.50	1	383	0.26%
2024/03/19	0	0.00	1	229.50	227.50	-1	383	-0.26%
2024/03/18	0	222.50	0	0.00	225.00	0	376	0.01%
2024/03/14	0	0.00	1	224.49	224.50	-1	363	-0.28%
2024/03/13	1	218.50	0	0.00	219.00	1	347	0.29%
2024/03/12	0	0.00	2.1	219.50	219.00	-2.1	342	-0.60%
2024/03/08	0.5	206.50	0	0.00	206.50	0.5	324	0.15%
2024/03/07	0	0.00	0	207.00	206.00	0	324	0.00%
2024/03/06	2	207.00	0	0.00	207.00	2	326	0.61%
2024/03/01	0	0.00	1	208.50	208.00	-1	351	-0.28%
2024/02/29	2	206.00	0.1	207.50	208.50	2	367	0.53%
2024/02/27	1	205.50	0	0.00	205.00	1	386	0.26%
2024/02/22	1	208.00	2	205.50	206.00	-1	417	-0.24%
2024/02/20	0.1	209.93	0	0.00	209.50	0.1	513	0.02%
2024/02/19	0	0.00	2	211.50	213.50	-2	556	-0.36%
2024/02/15	1.1	204.07	3.1	205.73	207.50	-2	565	-0.35%
2024/02/05	0.2	215.06	0	0.00	216.00	0.2	557	0.04%
2024/01/18	0	0.00	2	208.00	208.50	-2	628	-0.32%
2024/01/17	0	206.23	0	0.00	205.00	0	628	0.00%
2024/01/16	1.5	211.32	0	0.00	209.00	1.5	617	0.25%
2024/01/15	1	219.50	0	0.00	218.50	1	604	0.17%
2024/01/12	0	0.00	0.2	222.63	223.00	-0.2	604	-0.04%
2024/01/11	0	0.00	0.1	221.50	222.00	-0.1	619	-0.02%
2024/01/09	0	223.50	0	0.00	223.50	0	626	0.00%
2024/01/08	0	0.00	2.1	223.76	224.50	-2.1	627	-0.34%
2024/01/05	0.1	219.00	1	219.00	219.50	-0.9	623	-0.14%
2024/01/03	0	0.00	2.1	223.93	220.50	-2.1	640	-0.33%
2024/01/02	0	220.25	0	0.00	222.50	0	635	0.00%
2023/12/29	1.1	223.48	1	220.00	221.50	0.1	635	0.01%
2023/12/28	1	220.00	0	0.00	218.50	1	626	0.16%
2023/12/27	0.1	220.69	0	221.42	221.50	0.1	624	0.01%
2023/12/26	0	0.00	0.1	217.00	217.50	-0.1	618	-0.02%
2023/12/25	0.1	217.00	0	0.00	217.00	0.1	620	0.02%
2023/12/22	1	216.00	0	0.00	216.50	1	619	0.16%
2023/12/21	0	217.98	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.50	0	219.00	218.50	0	617	0.00%
2023/12/19	2.1	215.30	0	216.00	214.50	2.1	617	0.33%
2023/12/18	0.2	218.81	0	0.00	217.00	0.2	618	0.03%
2023/12/15	0.1	218.76	0	0.00	217.50	0.1	619	0.01%
2023/12/13	0	0.00	1	221.00	220.00	-1	616	-0.16%
2023/12/12	0	219.75	0	0.00	219.00	0	614	0.00%
2023/12/11	0	220.44	0	0.00	221.00	0	616	0.01%
2023/12/08	0	223.00	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.38	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.50	0	0.00	221.50	0	620	0.00%
2023/12/05	0	221.00	0	222.50	221.00	0	623	0.00%
2023/12/04	1	221.51	0	222.50	222.00	1	626	0.16%
2023/12/01	1	218.58	0	220.50	219.00	1	626	0.16%
2023/11/30	0	220.33	0	0.00	219.50	0	627	0.00%
2023/11/28	0.1	217.29	0	0.00	216.50	0.1	626	0.02%
2023/11/27	0.1	219.27	0	0.00	216.50	0.1	611	0.02%
2023/11/24	5.1	222.69	0	222.50	221.00	5.1	596	0.86%
2023/11/22	0	0.00	2	234.75	231.50	-2	569	-0.35%
2023/11/21	1.3	230.77	0	0.00	231.00	1.3	581	0.22%
2023/11/20	2	231.75	0.1	233.15	230.00	2	578	0.34%
2023/11/17	2.1	231.68	3.2	235.75	245.00	-1.1	553	-0.20%
2023/11/16	4	229.13	2.1	231.43	231.50	1.9	498	0.39%
2023/11/15	0.1	220.00	3.1	218.19	220.00	-3	464	-0.65%
2023/11/13	1	215.50	0	0.00	215.50	1	478	0.21%
2023/11/08	0	0.00	2	217.00	216.50	-2	524	-0.38%
2023/11/07	0.1	216.50	0	0.00	213.50	0.1	525	0.02%
2023/11/06	0	0.00	2.1	214.04	215.00	-2.1	516	-0.40%
2023/11/02	2	209.00	1	207.50	209.50	1	508	0.20%
2023/11/01	1.2	209.79	0	0.00	210.00	1.2	503	0.24%
2023/10/30	0	0.00	3	199.50	199.50	-3	493	-0.61%
2023/10/24	0.5	195.50	0	0.00	196.00	0.5	510	0.10%
2023/10/18	1	200.00	0	0.00	202.50	1	509	0.20%
2023/10/16	0	202.50	0	0.00	201.00	0	519	0.01%
2023/10/11	2.1	211.68	0	0.00	203.50	2.1	550	0.38%
2023/10/06	1	212.00	0	0.00	213.00	1	555	0.18%
2023/10/05	1	211.50	0	0.00	210.50	1	571	0.18%
2023/10/02	0.1	214.75	0.1	214.50	214.00	0	598	0.00%
2023/09/28	2	216.50	1	213.50	214.00	1	620	0.16%
2023/09/19	0	0.00	3	214.00	214.00	-3	795	-0.38%
2023/09/11	2	218.75	1	218.00	218.00	1	1,080	0.09%
2023/09/04	2.2	224.30	3	223.50	223.50	-0.9	1,269	-0.07%
2023/09/01	0	229.00	1	229.00	226.50	-1	1,341	-0.07%
2023/08/29	1	224.00	1	224.50	224.50	0	1,472	0.00%
2023/08/25	1	229.06	6	230.67	228.50	-5	1,495	-0.33%
2023/08/24	2	221.50	2	223.00	223.00	0	1,483	0.00%
2023/08/23	1	221.50	1	223.00	223.00	0	1,483	0.00%
2023/08/22	4	223.50	3	221.50	221.50	1	1,487	0.07%
2023/08/21	6	222.83	4	225.88	226.50	2	1,499	0.13%
2023/08/18	3	226.67	0	0.00	225.00	3	1,526	0.20%
2023/08/17	4	225.25	3	231.00	231.00	1	1,557	0.07%
2023/08/16	2.1	226.50	2	228.00	228.00	0.1	1,550	0.00%
2023/08/15	3	230.33	3	233.50	233.50	0	1,579	0.00%
2023/08/14	6.1	237.69	5	233.00	233.00	1.1	1,569	0.07%
2023/08/11	0	0.00	1	238.00	242.50	-1	1,571	-0.06%
2023/08/10	5	237.60	7	241.00	241.00	-2	1,575	-0.13%
2023/08/09	3.1	243.30	3	240.50	240.50	0.1	1,574	0.01%
2023/08/08	5	245.90	3	243.00	243.00	2	1,577	0.13%
2023/08/07	0	245.00	0	0.00	244.50	0	1,581	0.00%
2023/08/04	0	248.00	0	0.00	247.50	0	1,586	0.00%
2023/08/01	2	250.53	2	250.50	250.50	0	1,613	0.00%
2023/07/31	0.1	249.00	0	0.00	248.00	0.1	1,631	0.00%
2023/07/28	0.1	252.00	0	0.00	252.00	0.1	1,647	0.00%
2023/07/27	4	249.75	4	252.13	252.00	0	1,641	0.00%
2023/07/26	0.1	248.67	0	0.00	248.50	0.1	1,645	0.01%
2023/07/25	0	248.50	0	0.00	249.00	0	1,648	0.00%
2023/07/24	0.1	253.42	0	0.00	252.00	0.1	1,660	0.01%
2023/07/19	0	256.25	1	254.00	251.50	-1	1,697	-0.06%
2023/07/18	1.1	260.39	0	0.00	258.00	1.1	1,706	0.06%
2023/07/14	1	253.50	1	254.00	254.00	0	1,810	0.00%
2023/07/13	3	255.01	0	0.00	254.50	3	1,822	0.17%
2023/07/12	3	258.00	0	0.00	257.50	3	1,833	0.16%
2023/07/11	0	0.00	1	262.50	263.00	-1	1,878	-0.05%
2023/07/10	2.1	257.76	2.1	258.59	258.50	0.1	1,891	0.00%
2023/07/07	0	0.00	0.1	262.00	260.50	-0.1	1,888	-0.01%
2023/07/05	1	256.56	0	0.00	259.50	1	1,874	0.05%
2023/07/03	2.1	258.82	2	261.00	261.00	0.1	1,848	0.00%
2023/06/30	0.1	261.00	0	0.00	259.50	0.1	1,845	0.01%
2023/06/28	1	265.50	0	0.00	262.00	1	1,863	0.05%
2023/06/27	1.4	266.22	0	0.00	261.00	1.4	1,838	0.08%
2023/06/26	30.1	277.20	6	274.00	272.50	24.1	1,806	1.34%
2023/06/21	1.2	285.55	0.2	288.31	285.00	0.9	1,773	0.05%
2023/06/19	0	310.50	5	306.20	306.00	-5	1,684	-0.30%
2023/06/16	0.2	304.50	1	303.50	303.50	-0.9	1,676	-0.05%
2023/06/14	1	298.06	0	303.00	298.50	1	1,679	0.06%
2023/06/13	2.1	298.80	1	298.00	298.00	1.1	1,692	0.06%
2023/06/12	2	299.51	1	298.50	298.50	1	1,699	0.06%
2023/06/09	6.1	307.91	5	308.90	308.00	1.1	1,707	0.06%
2023/06/08	1	330.90	1	328.00	324.00	0	1,689	0.00%
2023/06/07	3	319.99	5	323.50	324.00	-2	1,661	-0.12%
2023/06/06	3	314.50	3	310.00	305.00	0	1,599	0.00%
2023/06/05	0	0.00	4.1	299.33	302.00	-4.1	1,560	-0.26%
2023/06/02	0	0.00	5	291.20	292.00	-5	1,554	-0.32%
2023/06/01	3	287.67	2	291.00	287.50	1	1,567	0.06%
2023/05/30	1	286.50	1	281.01	281.00	0	1,700	0.00%
2023/05/29	3	287.67	2	288.00	288.00	1	1,730	0.06%
2023/05/25	1	283.00	0	0.00	287.50	1	2,036	0.05%
2023/05/24	3	291.82	0.2	292.50	294.00	2.8	2,136	0.13%
2023/05/23	6	288.58	5	292.10	287.50	1	2,127	0.05%
2023/05/19	1	278.56	0	0.00	282.50	1	2,271	0.04%
2023/05/12	0	0.00	0	284.00	283.50	0	2,380	0.00%
2023/05/11	0	281.50	0	281.50	283.00	0	2,394	0.00%
2023/05/10	1	285.50	0	0.00	281.50	1	2,401	0.04%
2023/05/09	0.1	278.00	0	0.00	280.00	0.1	2,407	0.00%
2023/05/08	0.1	288.51	0	0.00	289.00	0.1	2,413	0.01%
2023/05/05	1	294.00	1.1	294.64	292.50	-0.1	2,411	0.00%
2023/05/04	1	289.49	1	287.50	289.50	0	2,398	0.00%
2023/05/02	0	0.00	0	277.50	279.00	0	2,410	0.00%
2023/04/27	3.4	267.00	2	268.75	268.00	1.4	2,425	0.06%
2023/04/26	2.1	271.17	3	273.83	273.00	-0.9	2,419	-0.04%
2023/04/25	1.3	281.81	1	285.97	280.50	0.3	2,432	0.01%
2023/04/24	2	288.50	1	286.00	288.00	1	2,450	0.04%
2023/04/21	1.1	288.09	1	288.00	286.00	0.1	2,449	0.00%
2023/04/20	3.1	301.39	1.1	293.81	293.00	2	2,438	0.08%
2023/04/19	4.2	307.52	7.2	308.37	307.00	-3	2,401	-0.12%
2023/04/18	1.2	299.70	0	300.50	294.00	1.2	2,342	0.05%
2023/04/17	2	292.27	1.1	295.13	291.50	0.9	2,333	0.04%
2023/04/14	5	296.40	4.1	297.33	295.00	0.9	2,332	0.04%
2023/04/13	0	285.50	0.1	285.00	283.50	-0.1	2,306	0.00%
2023/04/07	2	278.25	2	276.50	276.50	0	2,485	0.00%
2023/04/06	0.2	276.75	0	0.00	273.50	0.2	2,497	0.01%
2023/03/31	0.1	278.00	0	0.00	279.00	0.1	2,490	0.00%
2023/03/30	0	0.00	5	277.60	278.00	-5	2,486	-0.20%
2023/03/29	3	278.67	4	278.38	279.00	-1	2,487	-0.04%
2023/03/28	6	273.75	3	272.00	272.00	3	2,479	0.12%
2023/03/27	5	273.30	5	272.40	272.00	0	2,474	0.00%
2023/03/24	3	279.50	3	279.00	279.00	0	2,468	0.00%
2023/03/23	0.1	279.00	1	278.50	278.50	-0.9	2,474	-0.04%
2023/03/22	3.1	278.34	2.2	277.64	277.50	0.9	2,477	0.03%
2023/03/21	0.1	277.02	0	0.00	274.50	0.1	2,479	0.00%
2023/03/17	0.3	269.33	0	0.00	272.00	0.3	2,432	0.01%
2023/03/15	2	270.75	1	270.00	270.50	1	2,411	0.04%
2023/03/14	1	272.00	0	0.00	270.00	1	2,408	0.04%
2023/03/13	0.1	270.31	0	0.00	269.50	0.1	2,402	0.01%
2023/03/10	1.2	279.87	0	0.00	281.00	1.2	2,413	0.05%
2023/03/09	1.1	290.00	0.2	290.00	290.00	1	2,522	0.04%
2023/03/08	3.1	291.13	3.2	291.56	292.50	-0.1	2,561	0.00%
2023/03/07	0	0.00	0	304.13	298.50	0	2,572	0.00%
2023/03/06	0	0.00	0	304.50	303.00	0	2,576	0.00%
2023/03/03	2	309.50	0	0.00	309.00	2	2,563	0.08%
2023/03/02	1	332.49	2	329.25	318.50	-1	2,516	-0.04%
2023/03/01	2	312.75	2	313.25	314.00	0	2,411	0.00%
2023/02/24	4	312.25	4	306.38	312.50	0	2,375	0.00%
2023/02/23	11.3	303.80	21	305.79	309.00	-9.7	2,316	-0.42%
2023/02/22	6	288.17	12.2	291.11	294.50	-6.2	2,074	-0.30%
2023/02/21	1	270.00	0	0.00	268.00	1	1,971	0.05%
2023/02/20	6	273.76	0	274.00	274.00	6	1,948	0.31%
2023/02/17	6	281.75	17	283.71	283.00	-11	1,880	-0.58%
2023/02/16	2	279.25	1	278.50	269.50	1	1,771	0.06%
2023/02/15	0	0.00	0	262.00	263.50	0	1,682	0.00%
2023/02/14	1	257.00	1	260.00	258.50	0	1,635	0.00%
2023/02/13	5	252.50	0	0.00	252.00	5	1,619	0.31%
2023/02/10	0	260.00	0.2	260.00	258.00	-0.2	1,609	-0.01%
2023/02/09	0	260.50	0	0.00	259.50	0	1,602	0.00%
2023/02/08	0	0.00	5	268.00	267.50	-5	1,584	-0.32%
2023/02/07	0	264.17	1	264.50	265.50	-1	1,571	-0.06%
2023/02/06	0	0.00	1.5	260.34	262.50	-1.5	1,559	-0.10%
2023/02/03	0	0.00	0	253.75	253.50	0	1,528	0.00%
2023/02/02	2	255.50	1	254.00	253.50	1	1,523	0.07%
2023/01/17	0	0.00	2	256.00	255.00	-2	1,470	-0.14%
2023/01/16	1	251.50	1	253.00	251.50	0	1,455	0.00%
2023/01/13	0	0.00	1.2	248.55	250.50	-1.2	1,440	-0.08%
2023/01/12	1	246.50	0	246.00	245.50	1	1,415	0.07%
2023/01/10	1	238.50	1	244.00	240.00	0	1,393	0.00%
2023/01/09	3	242.83	3	241.17	243.00	0	1,394	0.00%
2023/01/06	0.1	235.90	1	235.50	233.00	-0.9	1,403	-0.06%
2023/01/04	1.1	245.52	1	241.00	241.00	0.1	1,421	0.01%
2023/01/03	2.5	248.90	0	0.00	243.50	2.5	1,411	0.18%
2022/12/29	11	249.95	12	253.46	255.00	-1	1,422	-0.07%
2022/12/28	3	271.33	2.5	271.10	272.50	0.5	1,351	0.04%
2022/12/27	0	0.00	1	266.00	256.50	-1	1,289	-0.08%
2022/12/26	5	258.80	5	257.70	259.00	0	1,269	0.00%
2022/12/23	3	256.17	3	255.17	256.00	0	1,315	0.00%
2022/12/21	1	254.62	1	258.50	253.00	0	1,379	0.00%
2022/12/20	5	250.50	5	261.10	250.50	0	1,407	0.00%
2022/12/19	4.2	257.95	4	256.75	258.00	0.2	1,409	0.01%
2022/12/16	5	254.00	0	0.00	252.50	5	1,445	0.35%
2022/12/15	0.1	259.00	0.1	259.00	256.50	0	1,522	0.00%
2022/12/14	1	252.50	6	259.33	252.50	-5	1,526	-0.33%
2022/12/13	2.1	252.74	2	257.50	250.50	0.1	1,558	0.01%
2022/12/12	2	252.75	5	261.00	252.50	-3	1,540	-0.19%
2022/12/09	9	253.44	9.1	253.58	257.50	-0.1	1,513	0.00%
2022/12/08	0	0.00	0.3	247.00	255.00	-0.3	1,492	-0.02%
2022/12/06	5	253.00	0.3	255.00	254.00	4.8	1,448	0.33%
2022/12/05	0.6	254.21	0	0.00	254.50	0.6	1,424	0.04%
2022/12/02	1	258.00	5	257.70	260.00	-4	1,399	-0.29%
2022/12/01	7.4	253.60	7.4	249.95	255.00	0	1,347	0.00%
2022/11/30	1	229.50	2	234.47	236.50	-1	1,200	-0.08%
2022/11/29	0	0.00	0	217.50	215.00	0	1,145	0.00%
2022/11/28	0	0.00	0	210.50	212.50	0	1,094	0.00%
2022/11/25	0	199.00	3	200.67	199.50	-3	1,064	-0.28%
2022/11/21	0.1	195.00	0	0.00	192.00	0.1	1,058	0.01%
2022/11/18	1	196.00	1	190.00	190.00	0	1,048	0.00%
2022/11/17	0	193.00	0	0.00	193.50	0	1,035	0.00%
2022/11/14	0.1	185.00	1	184.01	185.50	-1	990	-0.10%
2022/11/11	0	0.00	0	183.50	183.00	0	987	0.00%
2022/11/10	0	0.00	0.1	185.85	183.00	-0.1	985	-0.01%
2022/11/09	0	184.25	0	0.00	185.00	0	976	0.00%
2022/11/07	0	0.00	1.3	186.81	188.00	-1.3	971	-0.13%
2022/11/01	0	0.00	0	180.00	180.00	0	969	0.00%
2022/10/31	0	0.00	0.1	178.00	179.00	-0.1	971	-0.01%
2022/10/27	1	174.00	1	174.50	175.00	0	983	0.00%
2022/10/26	3	173.00	3	172.00	172.00	0	987	0.00%
2022/10/25	4	175.88	4	173.88	174.00	0	980	0.00%
2022/10/24	4	180.63	4	178.00	178.00	0	973	0.00%
2022/10/21	0	0.00	1.2	181.17	181.50	-1.2	970	-0.12%
2022/10/20	1.1	176.30	1	178.50	182.50	0.1	968	0.01%
2022/10/18	6	188.50	5.1	186.13	185.50	0.9	948	0.10%
2022/10/17	0.1	188.50	0	0.00	189.00	0.1	948	0.01%
2022/10/14	2	191.25	1.2	189.64	195.00	0.8	946	0.09%
2022/10/13	3	186.83	2	184.50	186.00	1	937	0.11%
2022/10/11	0.1	189.05	0	0.00	192.00	0.1	945	0.01%
2022/10/07	0.2	193.73	1	196.50	192.00	-0.8	929	-0.09%
2022/10/06	1	190.50	1.1	190.55	192.00	-0.1	874	-0.01%
2022/10/05	0	0.00	0.1	188.43	187.00	-0.1	858	-0.01%
2022/10/04	1.1	188.64	1.1	189.50	189.00	0.1	852	0.01%
2022/10/03	0.1	187.50	0	0.00	185.00	0.1	836	0.01%
2022/09/30	0.1	188.50	0	0.00	191.50	0.1	811	0.01%
2022/09/29	1	197.50	1.1	189.23	195.50	-0.1	747	-0.01%
2022/09/28	3.2	188.71	4.1	184.59	184.00	-1	699	-0.14%
2022/09/26	3.1	189.23	4.2	192.08	193.00	-1.1	640	-0.17%
2022/09/23	2	190.50	2.1	193.21	194.00	-0.1	614	-0.01%
2022/09/22	4.2	190.65	3	192.17	190.50	1.2	576	0.20%
2022/08/30	0	0.00	1	170.50	170.50	-1	548	-0.18%
2022/08/26	1	173.00	2	171.75	174.00	-1	559	-0.18%
2022/08/19	1	166.50	0	0.00	166.50	1	585	0.17%
2022/08/15	0	0.00	5	166.50	167.50	-5	586	-0.85%
2022/08/12	2	165.00	2	167.00	164.50	0	582	0.00%
2022/08/09	0.5	165.00	0	0.00	164.00	0.5	573	0.09%
2022/08/04	5.1	160.58	5	163.60	164.00	0.1	578	0.02%
2022/08/03	5.1	165.53	0	0.00	166.00	5.1	569	0.90%
2022/08/02	0.1	170.00	0	0.00	169.00	0.1	565	0.01%
2022/08/01	0.3	172.00	0	0.00	171.50	0.3	572	0.05%
2022/07/29	1	170.00	0	0.00	171.50	1	574	0.17%
2022/07/27	0	171.50	0	0.00	171.00	0	575	0.00%
2022/07/06	1	162.50	1	163.00	163.00	0	582	0.00%
2022/07/01	0	0.00	1	166.00	161.50	-1	583	-0.17%
2022/06/30	1	169.00	3.3	167.09	166.00	-2.3	585	-0.39%
2022/06/27	2	166.25	0	0.00	166.50	2	578	0.35%
2022/06/23	1	159.50	1	161.50	161.00	0	585	0.00%
2022/06/21	1	158.00	1	160.50	160.50	0	600	0.00%
2022/06/20	0.2	161.00	0	0.00	158.00	0.2	603	0.02%
2022/06/17	1	165.00	1	162.50	163.00	0	598	0.00%
2022/06/16	2.3	165.35	1	165.00	165.50	1.3	591	0.22%
2022/06/15	1	175.00	0	0.00	173.50	1	575	0.17%
2022/06/10	0	0.00	1	181.50	181.00	-1	548	-0.18%
2022/06/09	1	180.00	0	0.00	179.00	1	537	0.19%
2022/05/20	0	162.00	0	0.00	161.00	0	897	0.00%
2022/05/17	0	163.50	0	0.00	163.50	0	1,059	0.00%
2022/05/16	0.1	162.00	0	0.00	161.00	0.1	1,061	0.01%
2022/05/13	0	0.00	0	163.00	163.00	0	1,068	0.00%
2022/05/11	0.6	167.00	0	0.00	165.50	0.6	1,068	0.05%
2022/05/09	0.3	167.00	0	0.00	167.00	0.3	1,066	0.02%
2022/05/05	0	0.00	1	172.00	172.00	-1	1,058	-0.09%
2022/04/22	0	0.00	1	178.50	178.00	-1	1,032	-0.10%
2022/04/13	2	180.25	1	181.00	178.00	1	959	0.10%
2022/03/31	0	0.00	1	175.50	172.00	-1	883	-0.11%
2022/03/28	5	166.51	2	167.00	171.00	3	860	0.35%
2022/03/24	11	170.91	0	0.00	170.00	11	846	1.30%
2022/03/23	1	166.00	2.2	167.64	168.00	-1.2	827	-0.15%
2022/03/22	0.3	164.50	0	0.00	163.50	0.3	815	0.04%
2022/03/16	0	0.00	1	160.50	160.50	-1	803	-0.12%
2022/03/14	1	162.00	0	0.00	163.50	1	792	0.13%
2022/03/11	0.1	163.00	0	0.00	162.50	0.1	787	0.01%
2022/03/10	2	166.00	0	0.00	164.50	2	783	0.26%
2022/03/09	0.3	163.33	0	0.00	163.00	0.3	763	0.04%
2022/03/07	0	0.00	1	164.50	164.00	-1	741	-0.13%
2022/03/03	2	178.75	3.1	180.11	179.00	-1.1	688	-0.16%
2022/03/02	0	0.00	10	177.40	175.50	-10	656	-1.52%
2022/03/01	11	177.45	1	179.50	178.00	10	646	1.55%
2022/02/25	7	179.64	7	180.79	177.50	0	622	0.00%
2022/02/24	27	188.39	25	190.18	177.00	2	558	0.36%
2022/02/23	2	175.50	0	0.00	180.00	2	435	0.46%
2022/02/22	0	0.00	3.2	174.97	177.50	-3.2	407	-0.79%
2022/02/21	3	174.83	2	177.50	174.00	1	369	0.27%
2022/02/18	3	173.33	1	177.50	171.00	2	332	0.60%
2022/02/17	10.1	165.53	12	165.54	168.50	-1.9	271	-0.70%
2022/02/09	0	0.00	2	152.50	152.00	-2	247	-0.81%
2022/01/21	0	0.00	9	145.50	145.50	-9	249	-3.61%
2022/01/06	0	0.00	1	148.00	147.50	-1	259	-0.39%
2021/12/24	0	0.00	0	150.50	150.50	0	322	0.00%
2021/11/29	0	0.00	0	148.00	147.50	0	328	0.00%
2021/11/26	1	150.50	0	0.00	150.00	1	322	0.31%
2021/11/18	1	154.50	0	0.00	154.00	1	311	0.32%
2021/11/16	0	0.00	0.1	156.50	156.00	-0.1	306	-0.03%
2021/11/12	0	0.00	2	153.50	153.50	-2	303	-0.66%
2021/11/09	0	159.00	0	158.00	159.00	0	295	0.00%
2021/11/08	2	155.00	0	0.00	155.00	2	270	0.74%
2021/11/03	10	149.50	0	0.00	149.50	10	253	3.94%
2021/11/02	1.1	148.50	0	0.00	149.00	1.1	254	0.41%
2021/10/29	0.1	149.46	0	0.00	148.50	0.1	257	0.02%
2021/10/19	1	151.00	0	0.00	150.00	1	283	0.35%
2021/10/06	0	0.00	0.1	151.00	149.50	-0.1	292	-0.03%
2021/10/05	0	152.50	0	0.00	152.50	0	291	0.00%
2021/10/04	0	0.00	1	150.00	149.00	-1	279	-0.36%
2021/09/28	0	0.00	2	146.25	147.00	-2	323	-0.62%
2021/09/22	1	143.00	0	0.00	142.50	1	340	0.29%
2021/09/08	1	140.00	0	0.00	139.00	1	392	0.25%
2021/08/25	3	145.67	1	146.50	146.00	2	438	0.46%
2021/08/20	0	0.00	0.1	141.00	140.50	-0.1	454	-0.02%
2021/07/22	0	0.00	6	151.00	151.00	-6	515	-1.16%
2021/07/21	1	149.50	0	0.00	150.50	1	513	0.19%
2021/07/16	0	0.00	1	152.00	153.00	-1	506	-0.20%
2021/07/12	0.1	150.00	10	149.50	149.50	-9.9	502	-1.97%
2021/07/09	0	0.00	4	151.75	151.50	-4	498	-0.80%
2021/07/08	4	157.13	0	0.00	154.00	4	494	0.81%
2021/07/07	3	156.65	3	155.49	155.50	0	480	0.00%
2021/07/01	0	0.00	1	153.00	151.50	-1	443	-0.23%
2021/06/29	0	144.50	0	0.00	143.50	0	440	0.01%
2021/06/21	0	149.50	1	146.00	151.00	-1	438	-0.22%
2021/06/18	1	143.00	0	0.00	142.50	1	420	0.24%
2021/06/15	0.1	145.44	0	0.00	145.00	0.1	429	0.02%
2021/06/09	6	143.00	0	0.00	143.50	6	473	1.27%
2021/06/08	0	143.00	0	0.00	142.50	0	474	0.00%
2021/06/03	0	145.00	0	0.00	142.50	0	488	0.00%
2021/05/31	0	140.00	0	0.00	140.00	0	494	0.00%
2021/05/27	5	135.00	0	0.00	136.50	5	503	0.99%
2021/05/26	0	0.00	5	132.50	134.00	-5	515	-0.97%
2021/05/19	0	0.00	12	135.08	135.00	-12	629	-1.91%
2021/05/18	0	0.00	18	131.33	133.00	-18	633	-2.84%
2021/05/17	6	128.67	8	128.44	128.00	-2	636	-0.31%
2021/05/14	0	0.00	4	133.75	133.50	-4	628	-0.64%
2021/05/13	3	135.00	5	130.50	133.50	-2	625	-0.32%
2021/05/12	0	0.00	1	138.00	132.50	-1	616	-0.16%
2021/05/05	1	143.00	0	0.00	143.50	1	596	0.17%
2021/05/04	2	141.00	2	144.00	142.50	0	596	0.00%
2021/05/03	0	0.00	2	144.00	144.00	-2	592	-0.34%
2021/04/29	1.1	149.55	1	151.00	149.50	0.1	580	0.02%
2021/04/22	2	152.00	0	0.00	151.00	2	586	0.34%
2021/04/21	2	151.50	0	0.00	151.50	2	582	0.34%
2021/04/15	1	150.50	0	0.00	151.50	1	577	0.17%
2021/04/14	2	150.00	0	0.00	150.00	2	580	0.34%
2021/04/13	0	0.00	1	152.00	151.50	-1	582	-0.17%
2021/04/12	1	152.50	0	0.00	152.50	1	581	0.17%
2021/04/08	2	152.00	0	0.00	153.00	2	576	0.35%
2021/04/06	0	0.00	1	152.00	152.50	-1	581	-0.17%
2021/04/01	8	152.63	1	153.00	152.50	7	583	1.20%
2021/03/30	0	0.00	1	155.50	155.50	-1	570	-0.18%
2021/03/25	0	0.00	0.1	155.50	155.50	-0.1	574	-0.02%
2021/03/24	1.2	157.69	0	0.00	156.50	1.2	571	0.22%
2021/03/23	1	159.00	0	0.00	158.50	1	562	0.18%
2021/03/17	2	160.75	6	160.58	159.00	-4	544	-0.74%
2021/03/16	5	158.50	0	0.00	158.50	5	531	0.94%
2021/03/10	0	153.00	0	0.00	152.00	0	501	0.00%
2021/03/09	1	152.52	1	155.00	154.50	0	495	0.00%
2021/03/08	1	153.00	0	0.00	148.50	1	470	0.21%
2021/02/22	0	0.00	6	145.83	148.00	-6	368	-1.63%
2021/02/17	10.1	136.00	2	136.50	136.00	8.1	332	2.43%
2021/02/02	10	128.00	0	0.00	128.00	10	383	2.61%
2021/02/01	20	127.50	0.1	128.00	128.00	19.9	381	5.21%
2021/01/25	2	126.50	0	0.00	128.50	2	370	0.54%
2021/01/22	0	0.00	1	127.50	128.00	-1	367	-0.27%
2021/01/18	0	0.00	1	130.00	131.50	-1	355	-0.28%
2021/01/15	0	0.00	3	131.50	131.50	-3	352	-0.85%
2021/01/13	1	132.00	0	0.00	132.00	1	355	0.28%
2021/01/12	3	133.17	0	0.00	133.00	3	352	0.85%
2021/01/07	2	130.50	0	0.00	131.50	2	344	0.58%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2020/12/30	0	135.00	0	0.00	135.00	0	321	0.00%
2020/12/29	2	134.00	0	0.00	133.50	2	317	0.63%
2020/12/25	2	135.50	0	0.00	136.00	2	305	0.65%
2020/12/22	1	137.00	0	0.00	135.50	1	299	0.33%
2020/12/10	0	0.00	4	138.00	139.00	-4	286	-1.40%
2020/12/07	1	140.00	0	0.00	140.00	1	274	0.36%
2020/12/04	2	142.25	0	0.00	142.00	2	270	0.74%
2020/12/02	2	139.01	0	0.00	139.50	2	264	0.76%
2020/12/01	0.1	140.00	0	0.00	139.50	0.1	263	0.04%
2020/11/30	1	142.00	2	142.50	141.00	-1	261	-0.38%
2020/11/26	2	145.25	0	0.00	145.00	2	254	0.79%
2020/11/25	2.2	141.42	2	144.00	143.50	0.2	247	0.09%
2020/11/19	0	0.00	0	140.00	139.00	0	224	0.00%
2020/11/17	0	0.00	2	138.00	138.00	-2	214	-0.93%
2020/11/11	0	138.50	0	0.00	138.00	0	202	0.00%
2020/11/10	0	140.00	3	140.50	140.50	-3	185	-1.61%
2020/11/06	0	129.50	0	0.00	128.00	0	138	0.01%
2020/11/03	1	127.00	0	0.00	127.50	1	144	0.69%
2020/10/26	2	129.00	0	0.00	129.00	2	150	1.33%
2020/10/16	1	129.50	0	0.00	130.00	1	166	0.60%
2020/09/21	0	0.00	3	134.50	134.50	-3	214	-1.40%
2020/09/18	0	0.00	1	134.50	135.00	-1	217	-0.46%
2020/09/14	3	132.00	0	0.00	132.00	3	239	1.25%
2020/09/03	2	135.50	0	0.00	134.50	2	271	0.74%
2020/09/02	0	0.00	1	133.50	135.50	-1	280	-0.36%
2020/08/24	1	130.50	0	0.00	130.50	1	357	0.28%
2020/08/21	1	131.00	0	0.00	132.00	1	368	0.27%
2020/08/19	0	0.00	2	133.00	133.00	-2	413	-0.48%
2020/08/17	2	135.50	0	0.00	134.50	2	445	0.45%
2020/07/13	0	0.00	1.4	145.57	146.50	-1.4	581	-0.24%
2020/07/09	1	148.50	0	0.00	147.50	1	599	0.17%
2020/07/08	0	0.00	1	148.00	148.50	-1	601	-0.17%
2020/07/01	0	0.00	1	150.00	150.00	-1	628	-0.16%
2020/06/22	1	149.50	0	0.00	150.00	1	635	0.16%
2020/06/04	0	0.00	1	156.00	156.00	-1	670	-0.15%
2020/06/03	1	156.00	1	156.50	156.00	0	666	0.00%
2020/05/27	1	153.50	0	0.00	151.00	1	611	0.16%
2020/05/26	2	153.50	1	150.50	150.00	1	597	0.17%
2020/05/25	1	148.00	0	0.00	148.50	1	562	0.18%
2020/05/08	0	0.00	1	139.50	139.00	-1	491	-0.20%
2020/05/06	1	140.00	0	0.00	140.00	1	482	0.21%
2020/04/30	1	141.50	0	0.00	141.50	1	458	0.22%
2020/04/29	0	0.00	1	131.00	134.00	-1	444	-0.22%
2020/04/28	3	128.50	3	127.50	129.00	0	440	0.00%
2020/04/22	2	124.50	2	123.50	125.50	0	442	0.00%
2020/04/17	1	130.00	1	128.50	128.00	0	435	0.00%
2020/04/16	1	129.50	1	127.50	127.50	0	431	0.00%
2020/04/15	1	125.50	1	130.00	131.00	0	427	0.00%
2020/04/14	0	0.00	1	119.00	119.50	-1	410	-0.24%
2020/04/09	1	117.00	0	0.00	117.00	1	396	0.25%
2020/04/06	1	105.50	1	105.50	108.00	0	365	0.00%
2020/03/27	0	0.00	2	115.00	113.50	-2	342	-0.58%
2020/03/26	1	108.50	0	0.00	109.50	1	334	0.30%
2020/03/25	1	112.50	0	0.00	112.00	1	329	0.30%
2020/03/24	1	99.40	2	103.00	104.00	-1	314	-0.32%
2020/03/23	2	91.90	0	0.00	94.80	2	306	0.65%
2020/03/18	0	0.00	1	114.00	110.50	-1	270	-0.37%
2020/03/02	0	0.00	3	150.00	150.00	-3	234	-1.28%
2020/02/19	0	0.00	2	152.00	152.00	-2	234	-0.85%
2020/02/03	2	146.50	1	147.00	150.00	1	224	0.45%
2020/01/30	0	0.00	2	155.00	151.50	-2	209	-0.95%
2020/01/20	2	168.50	1	168.00	167.50	1	192	0.52%
2020/01/17	0	0.00	1	168.00	167.50	-1	194	-0.51%
2020/01/16	0	0.00	6	166.67	166.50	-6	194	-3.08%
2020/01/10	0	0.00	1	171.50	172.00	-1	189	-0.53%
2020/01/09	0	0.00	2	172.00	171.00	-2	184	-1.09%
2020/01/08	0	0.00	6	165.42	166.00	-6	182	-3.30%
2020/01/07	0	0.00	2	167.50	166.00	-2	182	-1.09%
2020/01/06	0	0.00	4	166.63	167.00	-4	183	-2.17%
2019/12/31	0	0.00	4	168.50	168.00	-4	186	-2.15%
2019/12/30	0	0.00	1	168.50	168.50	-1	186	-0.54%
2019/12/27	0.2	169.50	0	0.00	169.50	0.2	187	0.11%
2019/12/26	0	0.00	1	171.00	169.50	-1	189	-0.53%
2019/12/25	0	0.00	1	170.00	169.00	-1	190	-0.52%
2019/12/24	0	0.00	1	169.00	168.50	-1	193	-0.52%
2019/12/20	0	0.00	1	171.50	169.50	-1	194	-0.51%
2019/12/19	0	0.00	3	170.83	171.00	-3	195	-1.53%
2019/12/18	0	0.00	1	171.00	170.50	-1	200	-0.50%
2019/12/17	1	170.50	2	170.50	170.50	-1	204	-0.49%
2019/12/11	1	168.50	0	0.00	169.00	1	214	0.47%
2019/12/09	2	168.50	0	0.00	168.00	2	221	0.90%
2019/12/03	1	171.50	0.2	170.00	170.00	0.8	241	0.31%
2019/12/02	0	0.00	2	169.50	169.00	-2	241	-0.83%
2019/11/29	0	0.00	3	170.33	170.00	-3	243	-1.23%
2019/11/26	1	166.50	2	168.00	168.00	-1	238	-0.42%
2019/11/14	0	0.00	2	159.50	160.00	-2	275	-0.73%
2019/11/08	1	162.50	0	0.00	162.50	1	312	0.32%
2019/11/07	0	0.00	1	162.50	162.00	-1	316	-0.32%
2019/11/05	0	0.00	1	162.00	162.00	-1	333	-0.30%
2019/11/01	1	164.00	2	164.75	162.50	-1	338	-0.30%
2019/10/30	1	158.00	0	0.00	158.00	1	365	0.27%
2019/10/23	1	156.50	0	0.00	155.50	1	376	0.27%
2019/10/22	0	0.00	2	156.50	156.50	-2	383	-0.52%
2019/10/16	2.1	154.52	0	0.00	154.00	2.1	410	0.51%
2019/10/14	0.2	158.00	0	0.00	157.00	0.2	428	0.05%
2019/10/03	0.1	159.50	0	0.00	158.50	0.1	438	0.02%
2019/09/18	1	159.51	0	0.00	159.00	1	469	0.22%
2019/09/16	2	160.00	0	0.00	159.50	2	491	0.41%
2019/09/10	0	165.00	1	164.00	164.00	-1	525	-0.18%
2019/09/09	0	166.00	0	0.00	164.00	0	522	0.01%
2019/09/03	2	166.00	0	0.00	165.00	2	538	0.37%
2019/08/30	0	0.00	1	165.50	164.50	-1	557	-0.18%
2019/08/28	0.1	165.00	0	0.00	164.00	0.1	556	0.01%
2019/08/26	0	0.00	3	161.67	163.00	-3	550	-0.54%
2019/08/15	1	153.00	0	0.00	152.50	1	523	0.19%
2019/08/14	2	155.50	0	0.00	155.00	2	521	0.38%
2019/08/13	4	156.50	0	0.00	155.50	4	513	0.78%
2019/08/08	1	152.00	0	0.00	151.50	1	493	0.20%
2019/08/07	2	156.00	0	0.00	153.00	2	486	0.41%
2019/08/05	0	0.00	2	156.00	155.00	-2	481	-0.41%
2019/08/02	3.1	155.17	2	155.00	154.50	1.1	481	0.22%
2019/08/01	3	160.50	0	0.00	161.00	3	468	0.64%
2019/07/29	1	169.50	0	0.00	169.00	1	447	0.22%
2019/07/24	4	168.75	4	167.50	167.00	0	448	0.00%
2019/07/22	1.1	172.91	2	171.50	171.00	-0.9	438	-0.21%
2019/07/19	0	0.00	2	180.00	176.00	-2	430	-0.46%
2019/07/17	2	187.50	0	0.00	188.00	2	410	0.49%
2019/07/16	3	187.17	0	0.00	187.00	3	403	0.74%
2019/07/15	1	190.00	0	0.00	190.50	1	394	0.25%
2019/07/12	3	189.17	1	190.50	189.50	2	395	0.51%
2019/07/11	2	189.75	0	0.00	191.00	2	399	0.50%
2019/07/10	1	191.50	0	0.00	193.00	1	400	0.25%
2019/07/08	5	190.50	0	0.00	191.00	5	397	1.26%
2019/07/03	5	190.50	0	0.00	191.00	5	398	1.26%
2019/07/02	1	191.00	0.1	191.50	191.50	0.9	398	0.23%
2019/07/01	0	0.00	0	190.00	190.00	0	398	-0.01%
2019/06/28	5	191.50	0	0.00	189.00	5	397	1.26%
2019/06/26	6	193.58	0	195.50	195.50	6	410	1.45%
2019/06/25	1	196.00	0	0.00	193.00	1	422	0.24%
2019/06/24	1	199.50	5	199.50	197.50	-4	412	-0.97%
2019/06/21	2.1	199.83	25	200.90	197.50	-22.9	404	-5.66%
2019/06/20	1	198.50	5	198.00	198.50	-4	387	-1.03%
2019/06/19	1	190.50	2	191.50	191.00	-1	372	-0.27%
2019/06/18	0	0.00	1	185.50	187.50	-1	361	-0.28%
2019/06/13	1	179.00	0	0.00	178.00	1	337	0.30%
2019/06/12	0	0.00	1	176.00	175.50	-1	334	-0.30%
2019/06/11	1	173.00	0	0.00	171.50	1	329	0.30%
2019/06/10	0	0.00	10	172.00	177.50	-10	319	-3.13%
2019/06/06	0	0.00	2	163.00	169.00	-2	307	-0.65%
2019/06/04	1	161.50	0	0.00	162.00	1	293	0.34%
2019/05/28	1	161.00	0	0.00	160.00	1	292	0.34%
2019/05/23	1	159.00	1	160.50	160.50	0	291	0.00%
2019/05/22	2	160.50	0	0.00	161.00	2	290	0.69%
2019/05/21	0	0.00	1	156.50	157.00	-1	284	-0.35%
2019/05/16	0.1	156.50	0	0.00	156.50	0.1	284	0.04%
2019/04/18	1	157.50	1	156.50	155.50	0	256	0.00%
2019/04/16	1	153.00	6	153.58	154.50	-5	244	-2.05%
2019/04/12	0	0.00	1	154.50	154.00	-1	241	-0.41%
2019/04/11	1	153.50	0	0.00	154.00	1	242	0.41%
2019/04/08	3	155.67	0	0.00	155.00	3	239	1.25%
2019/04/02	1	154.00	0	0.00	154.00	1	244	0.41%
2019/04/01	1	156.50	0	0.00	155.50	1	242	0.41%
2019/03/29	1	158.50	0	0.00	158.50	1	239	0.42%
2019/03/12	3	135.50	0	0.00	136.00	3	202	1.48%
2019/03/04	0	0.00	2	137.50	137.50	-2	211	-0.95%
2019/01/15	2	134.00	0	0.00	134.50	2	219	0.91%
2018/12/25	0	0.00	1	136.50	134.50	-1	237	-0.42%
2018/12/20	1	139.00	0	0.00	137.00	1	225	0.44%
2018/10/23	0	0.00	1	134.00	134.50	-1	171	-0.58%
2018/10/16	0	0.00	1	133.00	133.00	-1	163	-0.61%
2018/08/27	0.1	140.00	0	0.00	140.00	0.1	126	0.08%
2018/07/26	0.1	144.50	0	0.00	143.50	0.1	120	0.08%
2018/07/10	0	0.00	1	148.00	148.00	-1	114	-0.87%
2018/07/09	0.1	148.50	0	0.00	148.50	0.1	116	0.09%
2018/07/05	0	0.00	2	148.00	148.00	-2	117	-1.70%
2018/06/26	0	0.00	1	150.50	151.00	-1	112	-0.89%
2018/06/14	0	0.00	1	150.00	150.00	-1	105	-0.95%
2018/05/23	2	151.00	0	0.00	151.50	2	119	1.67%
2018/05/16	0	0.00	2	152.50	152.50	-2	125	-1.59%
2018/05/02	2	154.50	0	0.00	154.50	2	130	1.53%
2018/04/17	0	0.00	3	154.00	154.50	-3	132	-2.26%
2018/04/11	0	0.00	1	153.00	153.50	-1	131	-0.76%
2018/04/03	0	0.00	2	152.00	152.00	-2	129	-1.55%
2018/03/26	3	151.50	0	0.00	152.00	3	125	2.40%
2018/03/20	6	152.50	0	0.00	152.50	6	126	4.76%
2018/03/19	2	154.00	0	0.00	153.50	2	126	1.58%
2018/03/16	3	155.00	0	0.00	154.00	3	126	2.37%
2018/03/15	1	156.00	0	0.00	156.00	1	124	0.81%
2018/03/13	1	149.50	0	0.00	150.50	1	114	0.87%
2018/02/27	1	150.00	0	0.00	151.00	1	122	0.82%
2018/02/21	1	150.00	0	0.00	150.50	1	122	0.82%
2018/02/12	0	0.00	10	150.65	150.50	-10	122	-8.19%
2018/02/09	0	0.00	1	150.00	151.00	-1	121	-0.83%
2018/02/07	2	152.00	0	0.00	152.50	2	118	1.69%
2018/02/06	3	152.00	0	0.00	152.50	3	116	2.57%
2018/01/30	1	156.00	0	0.00	156.00	1	113	0.88%
2018/01/29	2	156.00	0	0.00	156.50	2	114	1.75%
2018/01/26	0	0.00	1	156.00	156.00	-1	115	-0.87%
2018/01/18	0.1	154.00	0	0.00	154.50	0.1	116	0.09%
2018/01/10	2	156.00	0	0.00	155.00	2	132	1.51%
2018/01/09	0	0.00	2	156.00	155.50	-2	133	-1.50%
2018/01/08	1	155.50	0	0.00	155.50	1	134	0.75%
2018/01/05	2	154.00	0	0.00	155.00	2	133	1.50%