晶豪科 (3006)-富邦-台南券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.9
漲跌
▼1.0
漲幅
-1.09%
成交量
3,298張
產業
上市半導體類股
1346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	6	90.97	2	91.25	90.90	4	5,294	0.08%
2024/06/04	2	93.20	3	93.37	91.90	-1	5,565	-0.02%
2024/06/03	1	92.20	1	93.00	94.30	0	5,679	0.00%
2024/05/31	1.1	93.37	2	93.60	92.30	-0.9	5,722	-0.02%
2024/05/30	1	95.00	4.1	94.98	94.40	-3.1	5,869	-0.05%
2024/05/29	27	97.21	31.1	97.73	96.30	-4.1	6,372	-0.06%
2024/05/28	14	95.39	12.3	95.88	96.00	1.7	6,721	0.03%
2024/05/27	8.4	94.17	10	94.19	93.80	-1.6	6,662	-0.02%
2024/05/24	7	93.43	17.1	94.27	94.20	-10.1	6,746	-0.15%
2024/05/23	6	91.40	3	91.93	91.00	3	6,636	0.05%
2024/05/22	8.1	91.80	6	91.97	92.20	2.1	6,727	0.03%
2024/05/21	1	90.60	5	90.70	90.50	-4	6,760	-0.06%
2024/05/20	5	90.92	4	91.58	90.40	1	6,873	0.01%
2024/05/17	1	90.60	10	91.09	90.80	-9	6,912	-0.13%
2024/05/16	2.1	91.74	6	91.35	91.70	-3.9	6,992	-0.06%
2024/05/15	2	90.30	1	89.60	89.30	1	6,999	0.01%
2024/05/14	2	90.55	3	90.53	90.40	-1	7,053	-0.01%
2024/05/13	4.2	91.20	9.3	90.53	90.40	-5.1	7,074	-0.07%
2024/05/10	2	90.35	1	91.60	91.60	1	7,071	0.01%
2024/05/09	8.5	90.87	10.1	90.81	90.20	-1.7	7,041	-0.02%
2024/05/08	4	91.75	2	91.90	92.60	2	7,023	0.03%
2024/05/07	11	93.05	20	93.89	93.10	-9	7,003	-0.13%
2024/05/06	12.8	92.70	17	92.98	92.90	-4.2	6,867	-0.06%
2024/05/03	8.3	91.50	26	92.15	91.10	-17.7	6,731	-0.26%
2024/05/02	12	90.04	9	89.88	89.80	3	6,590	0.05%
2024/04/30	4	88.93	7	88.93	89.00	-3	6,635	-0.05%
2024/04/29	9.1	87.06	25.1	87.45	88.50	-16	6,699	-0.24%
2024/04/26	10.5	87.09	3.1	87.10	87.00	7.4	6,709	0.11%
2024/04/25	6.4	86.39	32	86.12	86.80	-25.6	6,717	-0.38%
2024/04/24	9.4	83.28	24	84.01	85.40	-14.6	6,684	-0.22%
2024/04/23	5.2	79.23	11	79.65	80.50	-5.8	6,682	-0.09%
2024/04/22	4.1	76.80	1	77.00	76.10	3.1	6,654	0.05%
2024/04/19	11	79.52	2	79.55	79.10	9	6,756	0.13%
2024/04/18	2.1	82.30	3	81.63	82.10	-1	6,728	-0.01%
2024/04/17	5	82.50	7	82.54	82.00	-2	6,817	-0.03%
2024/04/16	26.2	81.51	3	81.47	81.40	23.2	6,820	0.34%
2024/04/15	4	85.45	0	0.00	85.40	4	6,819	0.06%
2024/04/12	2	87.95	9	87.87	87.80	-7	6,916	-0.10%
2024/04/11	0	87.20	0	0.00	86.80	0	6,958	0.00%
2024/04/10	5	88.80	9	87.93	87.80	-4	7,129	-0.06%
2024/04/09	7	86.08	2	87.20	85.50	5	7,168	0.07%
2024/04/08	1	85.80	1	85.60	85.90	0	7,283	0.00%
2024/04/03	16	85.99	2	85.90	86.10	14	7,939	0.18%
2024/04/02	9.1	88.18	7	87.39	87.00	2.1	8,545	0.02%
2024/04/01	4	87.63	9	88.04	87.70	-5	9,381	-0.05%
2024/03/29	10	87.21	0	0.00	86.90	10	9,821	0.10%
2024/03/28	3	88.46	0	0.00	87.50	3	9,982	0.03%
2024/03/27	14	89.14	12	89.24	88.10	2	10,472	0.02%
2024/03/26	6.1	88.12	1	90.70	86.90	5.1	10,622	0.05%
2024/03/25	8	89.83	14	89.91	89.00	-6	10,817	-0.06%
2024/03/22	12	91.10	58	90.17	91.30	-46	11,127	-0.41%
2024/03/21	5.1	87.24	18	87.44	87.50	-13	11,590	-0.11%
2024/03/20	8	84.69	3	85.30	84.50	5	11,993	0.04%
2024/03/19	9	85.48	2	85.55	85.30	7	12,189	0.06%
2024/03/18	4	84.85	0.4	85.00	86.30	3.6	12,273	0.03%
2024/03/15	6.1	84.39	5	84.90	84.30	1.1	12,360	0.01%
2024/03/14	7.1	84.37	20.7	85.14	84.20	-13.6	12,542	-0.11%
2024/03/13	23.5	86.72	5.1	88.55	85.70	18.4	12,709	0.14%
2024/03/12	20.6	87.62	3	88.67	87.60	17.6	12,730	0.14%
2024/03/11	15.3	87.96	25	88.16	88.10	-9.7	12,730	-0.08%
2024/03/08	28.3	88.05	14.2	89.20	86.20	14.1	12,738	0.11%
2024/03/07	47	92.95	15	94.24	91.60	32	12,498	0.26%
2024/03/06	29	94.76	16.1	94.80	94.20	12.9	12,427	0.10%
2024/03/05	40	96.48	11	97.84	96.00	29	12,475	0.23%
2024/03/04	57.3	100.03	62	101.39	97.80	-4.8	12,374	-0.04%
2024/03/01	44	97.22	36.2	97.09	97.70	7.9	11,957	0.07%
2024/02/29	2	91.30	0	0.00	93.50	2	11,675	0.02%
2024/02/27	11	92.87	14	92.07	91.40	-3	12,013	-0.02%
2024/02/26	5	90.72	4	91.10	90.90	1	12,614	0.01%
2024/02/23	10.1	92.74	5	94.66	91.50	5.1	12,676	0.04%
2024/02/22	13	93.54	0	0.00	93.00	13	12,679	0.10%
2024/02/21	5	94.90	5	94.76	94.20	0	12,772	0.00%
2024/02/20	19	93.66	4	93.08	93.00	15	12,820	0.12%
2024/02/19	2	94.19	1	94.79	93.70	1	13,057	0.01%
2024/02/16	3	92.80	2	93.40	93.00	1	13,362	0.01%
2024/02/15	2	92.60	3	92.70	93.10	-1	13,637	-0.01%
2024/02/05	3	90.17	3	90.13	90.00	0	13,778	0.00%
2024/02/02	3	91.43	1	91.40	91.00	2	13,828	0.01%
2024/02/01	0	0.00	5	92.82	92.40	-5	13,835	-0.04%
2024/01/31	6.1	91.83	1	92.40	92.20	5.1	13,903	0.04%
2024/01/30	4.1	92.15	25	91.76	91.90	-21	13,939	-0.15%
2024/01/29	0	93.20	6	92.85	92.80	-6	14,016	-0.04%
2024/01/26	0	0.00	1	91.80	92.80	-1	14,142	-0.01%
2024/01/25	2	92.30	2	92.30	92.10	0	14,364	0.00%
2024/01/24	10.8	94.89	6	95.19	93.10	4.8	14,438	0.03%
2024/01/23	5	94.06	9.4	94.81	94.20	-4.4	14,383	-0.03%
2024/01/22	4	92.78	11.5	93.33	93.90	-7.5	14,346	-0.05%
2024/01/19	4	90.78	7	91.19	91.20	-3	14,326	-0.02%
2024/01/18	12.1	88.66	4.1	89.13	89.80	8	14,408	0.06%
2024/01/17	17	90.34	6	90.97	89.10	11	14,443	0.08%
2024/01/16	4	92.33	13	92.92	92.10	-9	14,495	-0.06%
2024/01/15	11.2	93.98	8	93.35	94.00	3.2	14,638	0.02%
2024/01/12	9	90.62	0	0.00	90.30	9	14,669	0.06%
2024/01/11	11.1	90.80	6	91.63	91.90	5.1	14,781	0.03%
2024/01/10	4.1	91.02	2	91.15	90.90	2.1	14,929	0.01%
2024/01/09	12	91.83	0	0.00	91.00	12	15,123	0.08%
2024/01/08	12.2	92.60	14	92.50	91.50	-1.8	15,235	-0.01%
2024/01/05	2.2	94.38	1	94.50	94.10	1.2	15,400	0.01%
2024/01/04	11	94.19	4	94.25	93.80	7	15,901	0.04%
2024/01/03	8	95.09	0	0.00	95.90	8	16,468	0.05%
2024/01/02	16.2	96.57	0	0.00	95.80	16.2	16,879	0.10%
2023/12/29	69.5	99.42	22	98.80	98.00	47.5	16,973	0.28%
2023/12/28	41.1	107.06	24.1	106.91	106.50	17.1	16,790	0.10%
2023/12/27	113.2	104.60	164.1	104.18	106.50	-50.9	16,505	-0.31%	大買/大賣/
2023/12/26	87	99.06	175.1	99.36	99.00	-88.1	15,713	-0.56%	大賣/
2023/12/25	127.1	98.08	76	98.00	97.30	51.1	15,376	0.33%	大買/
2023/12/22	22.1	97.21	45	97.67	97.10	-23	15,220	-0.15%
2023/12/21	6	93.02	17	94.38	94.90	-11	14,733	-0.07%
2023/12/20	40	94.60	7	95.26	93.20	33	14,532	0.23%
2023/12/19	38.1	95.22	115.2	95.50	96.00	-77.1	14,283	-0.54%	大賣/
2023/12/18	273.2	99.03	186	99.01	98.60	87.2	13,939	0.63%	大買/大賣/
2023/12/15	17.2	96.51	31	96.80	96.20	-13.9	13,327	-0.10%
2023/12/14	11.3	94.02	7	95.86	94.10	4.3	12,871	0.03%
2023/12/13	5	95.10	4	95.45	94.20	1	12,751	0.01%
2023/12/12	22	94.30	0	0.00	94.50	22	12,899	0.17%
2023/12/11	8	95.28	8	95.01	94.90	0	13,012	0.00%
2023/12/08	9	93.58	20	94.54	92.80	-11	12,840	-0.09%
2023/12/07	4	92.05	2	91.15	90.80	2	12,642	0.02%
2023/12/06	8	91.35	5	92.40	93.20	3	12,616	0.02%
2023/12/05	12.2	90.99	0.3	90.40	90.00	11.9	12,628	0.09%
2023/12/04	2	92.10	4	92.05	91.30	-2	12,807	-0.02%
2023/12/01	8.1	93.26	0.1	94.20	92.50	8	12,827	0.06%
2023/11/30	24	95.38	2	95.20	94.50	22	12,799	0.17%
2023/11/29	2	93.95	1	94.01	94.60	1	12,692	0.01%
2023/11/28	0	0.00	8	93.76	94.60	-8	12,595	-0.06%
2023/11/27	17	91.76	11	90.73	90.50	6	12,468	0.05%
2023/11/24	41.1	95.49	25	95.69	93.60	16.1	12,281	0.13%
2023/11/23	52	99.42	49.1	100.31	97.80	2.9	11,856	0.02%
2023/11/22	2	94.40	4	94.78	95.40	-2	11,103	-0.02%
2023/11/21	8.1	95.41	6	95.70	94.10	2.1	11,002	0.02%
2023/11/20	4	97.23	12	97.11	95.90	-8	10,868	-0.07%
2023/11/17	13	94.92	13.2	94.86	96.70	-0.2	10,684	0.00%
2023/11/16	11	96.07	10.4	96.59	94.60	0.6	10,505	0.01%
2023/11/15	26	96.70	13	97.12	95.10	13	10,204	0.13%
2023/11/14	78	96.50	79	95.32	94.80	-1	9,805	-0.01%
2023/11/13	14	93.75	20.1	93.90	94.40	-6.1	9,481	-0.06%
2023/11/10	9	91.92	6	90.97	90.00	3	9,262	0.03%
2023/11/09	2	91.10	2	91.50	90.30	0	9,186	0.00%
2023/11/08	3	92.20	3	92.23	91.60	0	9,185	0.00%
2023/11/07	2.4	93.50	8	93.80	93.90	-5.6	9,080	-0.06%
2023/11/06	3.2	93.01	19	92.95	93.50	-15.8	9,014	-0.18%
2023/11/03	10	92.44	11	92.06	92.60	-1	8,903	-0.01%
2023/11/02	14	90.64	20.1	90.50	91.40	-6.1	8,743	-0.07%
2023/11/01	7	86.81	4	86.83	86.90	3	8,490	0.04%
2023/10/31	2	86.10	24	84.73	83.90	-22	8,387	-0.26%
2023/10/30	4	86.93	2	86.45	86.30	2	8,340	0.02%
2023/10/27	12	85.73	6	85.83	85.60	6	8,296	0.07%
2023/10/26	9	87.60	11	88.65	86.80	-2	8,238	-0.02%
2023/10/25	0	0.00	12	92.17	91.00	-12	8,206	-0.15%
2023/10/24	5	93.32	6	92.50	92.80	-1	8,170	-0.01%
2023/10/23	24.1	94.99	34	93.84	93.20	-9.9	8,034	-0.12%
2023/10/20	12	91.81	9	92.06	93.90	3	7,842	0.04%
2023/10/19	21	92.43	12	92.42	92.00	9	7,676	0.12%
2023/10/18	9	92.89	8	93.00	92.80	1	7,555	0.01%
2023/10/17	16	95.31	11	95.36	93.30	5	7,316	0.07%
2023/10/16	17	94.92	173	95.02	93.90	-156	7,106	-2.20%	大賣/鉅額交易
2023/10/13	75	97.36	34	96.95	97.20	41	6,938	0.59%
2023/10/12	161.2	97.33	46	96.12	97.10	115.2	6,667	1.73%	大買/鉅額交易
2023/10/11	71	96.71	71	96.52	93.70	0	6,107	0.00%
2023/10/06	63	90.90	75.8	92.35	94.40	-12.8	5,365	-0.24%
2023/10/05	26.2	87.80	6	86.98	86.70	20.2	4,757	0.42%
2023/10/04	19	87.92	17	87.79	86.70	2	4,523	0.04%
2023/10/03	5	89.48	31	89.36	90.00	-26	4,052	-0.64%
2023/10/02	4	81.68	3	81.27	81.90	1	3,790	0.03%
2023/09/28	7	78.29	0	0.00	77.50	7	3,717	0.19%
2023/09/27	1	81.00	8	80.68	81.50	-7	3,621	-0.19%
2023/09/26	4	82.00	0	0.00	81.50	4	3,628	0.11%
2023/09/25	0	0.00	1	84.60	84.40	-1	3,647	-0.03%
2023/09/21	6	82.90	12	83.00	83.10	-6	3,731	-0.16%
2023/09/20	3	83.80	1	83.50	83.80	2	3,726	0.05%
2023/09/19	7	85.80	1	86.00	85.30	6	3,716	0.16%
2023/09/18	12	87.16	11	87.45	86.50	1	3,687	0.03%
2023/09/15	9	87.63	21.4	87.94	88.00	-12.4	3,669	-0.34%
2023/09/14	14	84.24	6	83.78	84.40	8	3,468	0.23%
2023/09/13	20	81.10	1	82.20	81.10	19	3,336	0.57%
2023/09/12	2	81.70	2	82.20	82.10	0	3,409	0.00%
2023/09/11	4	81.83	3	82.37	81.40	1	3,421	0.03%
2023/09/08	0	0.00	5	82.96	81.10	-5	3,384	-0.15%
2023/09/07	5	83.08	7.2	83.28	82.60	-2.2	3,366	-0.07%
2023/09/06	2	79.40	0	0.00	79.10	2	3,141	0.06%
2023/09/05	4.4	77.29	4	77.48	78.00	0.4	3,091	0.01%
2023/09/04	1.2	75.63	0	0.00	75.90	1.2	3,127	0.04%
2023/09/01	0.2	75.70	0	0.00	75.90	0.2	3,179	0.00%
2023/08/31	2	75.35	1	74.60	74.60	1	3,227	0.03%
2023/08/30	9	74.41	4	74.38	74.00	5	3,237	0.15%
2023/08/29	1	70.40	1	71.40	71.60	0	3,261	0.00%
2023/08/24	0.1	70.30	1	71.20	70.50	-0.9	3,987	-0.02%
2023/08/23	0	0.00	2	70.30	70.50	-2	4,358	-0.05%
2023/08/22	2.1	70.21	3	70.57	70.00	-1	4,483	-0.02%
2023/08/18	3.4	70.65	0	0.00	70.80	3.4	4,585	0.07%
2023/08/17	0	0.00	1	71.70	71.50	-1	4,649	-0.02%
2023/08/16	1	69.00	0	0.00	70.20	1	4,748	0.02%
2023/08/15	1	69.30	10.2	69.49	70.00	-9.2	4,851	-0.19%
2023/08/14	3.2	69.55	0	0.00	68.30	3.2	5,012	0.06%
2023/08/10	1.1	74.48	2	75.80	74.30	-0.9	5,432	-0.02%
2023/08/09	2	77.70	0	0.00	76.30	2	5,468	0.04%
2023/08/08	0	0.00	4	77.00	76.50	-4	5,589	-0.07%
2023/08/04	0	0.00	2	76.30	76.90	-2	6,023	-0.03%
2023/08/02	1	78.90	0	0.00	76.70	1	6,144	0.02%
2023/08/01	0	78.30	1	79.30	78.70	-1	6,218	-0.02%
2023/07/31	0.1	78.35	1.1	78.31	78.00	-1	6,274	-0.02%
2023/07/28	5.2	78.86	1.1	79.46	78.70	4.1	6,365	0.06%
2023/07/27	3.1	76.55	1	75.80	77.30	2.1	6,376	0.03%
2023/07/26	8	74.54	3	74.70	73.40	5	6,357	0.08%
2023/07/25	0.1	76.13	1	76.30	75.60	-0.9	6,422	-0.01%
2023/07/24	3	75.23	0	0.00	75.10	3	6,526	0.05%
2023/07/21	2.1	76.83	0	0.00	77.50	2.1	6,553	0.03%
2023/07/20	0.1	78.20	1	78.30	78.40	-1	6,608	-0.01%
2023/07/19	1	77.40	2	77.70	77.20	-1	6,638	-0.02%
2023/07/18	5	78.40	2	77.85	77.60	3	6,699	0.04%
2023/07/17	4.1	77.25	0	0.00	79.10	4.1	6,752	0.06%
2023/07/14	1.1	78.46	0	0.00	77.70	1.1	6,804	0.02%
2023/07/13	3	79.06	2	79.30	78.10	1	6,876	0.02%
2023/07/12	1.1	78.88	1	78.60	78.40	0.1	6,990	0.00%
2023/07/07	4.1	77.71	1.1	78.28	77.40	3	8,160	0.04%
2023/07/06	1.1	80.52	1	80.40	80.40	0.1	8,835	0.00%
2023/07/05	1	81.20	4	81.20	80.50	-3	8,981	-0.03%
2023/07/04	1.1	80.90	0	0.00	81.30	1.1	9,253	0.01%
2023/07/03	2.1	81.90	0	0.00	81.50	2.1	9,335	0.02%
2023/06/30	3	82.10	2	82.30	82.10	1	9,685	0.01%
2023/06/29	3.1	82.09	5	82.20	81.70	-1.9	9,764	-0.02%
2023/06/28	1.1	81.05	0	0.00	80.10	1.1	9,688	0.01%
2023/06/27	3.1	80.82	0	0.00	80.00	3.1	9,680	0.03%
2023/06/26	0.1	81.40	2	82.05	81.30	-1.9	9,683	-0.02%
2023/06/21	2.1	83.86	2	83.90	83.50	0.1	9,704	0.00%
2023/06/20	2.1	86.15	2.1	87.19	85.80	0	9,637	0.00%
2023/06/19	4.2	88.61	2	89.60	88.10	2.2	9,601	0.02%
2023/06/16	1.1	89.45	4	89.45	89.50	-2.9	9,541	-0.03%
2023/06/15	2	88.40	0	87.80	88.10	2	9,426	0.02%
2023/06/14	1.1	87.78	0	0.00	86.90	1.1	9,389	0.01%
2023/06/13	2.2	87.52	0	0.00	87.40	2.2	9,374	0.02%
2023/06/12	1	87.20	0	0.00	87.00	1	9,333	0.01%
2023/06/09	0.1	86.60	0	0.00	86.20	0.1	9,311	0.00%
2023/06/08	2.2	85.83	1	86.30	85.50	1.2	9,299	0.01%
2023/06/07	0	0.00	3	89.17	89.20	-3	9,253	-0.03%
2023/06/06	1	87.50	0	0.00	87.40	1	9,200	0.01%
2023/06/05	1	88.70	3	88.67	88.60	-2	9,165	-0.02%
2023/06/02	3.1	88.46	3	87.90	87.70	0.1	9,175	0.00%
2023/06/01	1	86.89	1	87.09	86.90	0	9,233	0.00%
2023/05/31	21.2	90.36	37	90.66	88.40	-15.8	9,351	-0.17%
2023/05/30	11.1	88.29	1.2	87.92	88.40	9.9	8,932	0.11%
2023/05/29	16.1	86.99	18.1	87.18	88.20	-2.1	8,924	-0.02%
2023/05/26	0	0.00	1.2	82.78	82.90	-1.2	8,674	-0.01%
2023/05/25	0.1	82.80	1.1	82.98	82.60	-1	8,601	-0.01%
2023/05/24	0	0.00	4	82.43	82.60	-4	8,610	-0.05%
2023/05/22	2	82.00	1	81.00	81.00	1	8,641	0.01%
2023/05/19	2.1	81.67	4	80.95	80.30	-2	8,639	-0.02%
2023/05/18	10	82.47	1	83.10	82.10	9	8,575	0.10%
2023/05/17	19.2	83.04	21	82.96	82.80	-1.8	8,470	-0.02%
2023/05/16	7.1	79.56	17	80.08	79.50	-9.9	8,189	-0.12%
2023/05/15	1	77.80	4	77.63	77.20	-3	8,029	-0.04%
2023/05/12	13	77.05	0.2	77.40	78.90	12.8	8,012	0.16%
2023/05/11	2.2	78.85	11.2	78.93	78.50	-9.1	7,903	-0.11%
2023/05/10	1	76.20	0	0.00	76.40	1	7,560	0.01%
2023/05/08	4.2	76.28	6	77.37	77.10	-1.8	7,487	-0.02%
2023/05/05	3.1	75.27	7	75.00	75.00	-3.9	7,472	-0.05%
2023/05/04	3.3	76.08	1	75.50	75.50	2.3	7,669	0.03%
2023/05/03	8.2	78.52	3	77.23	77.30	5.2	7,660	0.07%
2023/05/02	1	80.40	0	0.00	80.30	1	7,633	0.01%
2023/04/28	3	81.13	1	81.30	81.00	2	7,702	0.03%
2023/04/27	5.1	79.69	7.5	80.17	79.20	-2.4	7,606	-0.03%
2023/04/26	13	78.52	2	77.75	78.60	11	7,507	0.15%
2023/04/25	3	80.10	3	80.70	79.60	0	7,458	0.00%
2023/04/24	3	83.97	0.1	83.20	83.10	2.9	7,392	0.04%
2023/04/21	15	83.08	4	83.25	82.90	11	7,385	0.15%
2023/04/20	5	86.56	3	85.83	85.20	2	7,404	0.03%
2023/04/19	4	88.35	3.2	87.41	87.50	0.8	7,393	0.01%
2023/04/18	2.1	89.78	0	0.00	88.50	2.1	7,363	0.03%
2023/04/17	3.1	88.30	5	90.10	90.20	-1.9	7,372	-0.03%
2023/04/14	9.1	89.61	10	89.82	88.30	-0.9	7,251	-0.01%
2023/04/13	13.5	91.20	9	90.17	89.30	4.5	7,066	0.06%
2023/04/12	21	91.71	26.1	92.47	95.40	-5.1	6,675	-0.08%
2023/04/11	61.1	88.83	87	89.01	90.40	-25.9	6,027	-0.43%
2023/04/10	7	83.34	2	85.35	83.40	5	5,275	0.09%
2023/04/07	3.3	84.41	12	83.88	84.00	-8.7	5,117	-0.17%
2023/04/06	7.1	81.53	5	81.84	81.70	2.1	4,834	0.04%
2023/03/31	18	84.07	32.2	83.87	83.30	-14.2	4,761	-0.30%
2023/03/30	4	80.45	22	81.05	79.50	-18	4,387	-0.41%
2023/03/29	1	78.30	1	78.00	77.90	0	4,307	0.00%
2023/03/27	2	80.55	1	80.40	79.70	1	4,316	0.02%
2023/03/24	1	81.30	3	81.27	81.30	-2	4,288	-0.05%
2023/03/23	0	0.00	2	80.50	80.00	-2	4,230	-0.05%
2023/03/22	0	0.00	1	79.80	79.80	-1	4,221	-0.02%
2023/03/21	0	0.00	1	79.80	80.10	-1	4,214	-0.02%
2023/03/20	1	78.00	1	78.90	78.90	0	4,193	0.00%
2023/03/17	0	0.00	1	77.80	77.40	-1	4,189	-0.02%
2023/03/16	0	0.00	1	76.00	76.00	-1	4,209	-0.02%
2023/03/15	1	78.00	0	0.00	77.30	1	4,292	0.02%
2023/03/13	4	76.33	4.1	76.96	77.50	-0.1	4,424	0.00%
2023/03/10	4.2	77.07	0	0.00	77.20	4.2	4,491	0.09%
2023/03/08	1	78.70	1	79.70	79.70	0	4,574	0.00%
2023/03/07	2	79.00	2	79.30	79.00	0	4,603	0.00%
2023/03/06	6.1	81.04	1	80.30	80.30	5.1	4,617	0.11%
2023/03/03	7.1	81.59	9	80.90	81.50	-1.9	4,709	-0.04%
2023/03/02	3	75.47	1	75.50	75.30	2	4,504	0.04%
2023/03/01	5	76.58	3	75.60	75.30	2	4,497	0.04%
2023/02/24	7	80.10	2.1	80.04	78.90	4.9	4,454	0.11%
2023/02/23	0	83.30	4	83.25	83.50	-4	4,434	-0.09%
2023/02/22	2	82.40	3.4	82.37	82.00	-1.4	4,662	-0.03%
2023/02/21	7.2	83.38	4	83.50	83.90	3.2	5,227	0.06%
2023/02/20	2	82.75	1	82.70	82.90	1	5,457	0.02%
2023/02/17	6	81.22	9	81.97	80.70	-3	5,453	-0.06%
2023/02/16	0	0.00	3	80.13	81.10	-3	5,428	-0.06%
2023/02/15	2	78.60	1.1	78.95	77.90	0.9	5,561	0.02%
2023/02/13	3	77.30	1.2	77.17	76.70	1.8	5,568	0.03%
2023/02/10	2	79.60	3	79.57	78.60	-1	5,608	-0.02%
2023/02/09	0	0.00	3	79.57	79.40	-3	5,636	-0.05%
2023/02/08	2.1	80.55	1	80.50	80.40	1.1	5,649	0.02%
2023/02/07	0	0.00	21	79.92	79.70	-21	5,645	-0.37%
2023/02/06	6	80.62	3.1	79.32	79.60	2.9	5,676	0.05%
2023/02/03	13	81.21	1.4	81.79	81.50	11.6	5,641	0.21%
2023/02/02	8.5	82.74	14.1	81.58	82.70	-5.6	5,594	-0.10%
2023/02/01	2	78.25	8	78.59	79.00	-6	5,494	-0.11%
2023/01/31	1	76.20	3.1	77.02	77.80	-2.1	5,401	-0.04%
2023/01/30	4	74.95	8	75.44	76.40	-4	5,323	-0.08%
2023/01/17	0	0.00	4	72.23	72.50	-4	5,237	-0.08%
2023/01/16	0	71.50	0	0.00	71.80	0	5,278	0.00%
2023/01/13	1	72.30	1	71.40	71.00	0	5,309	0.00%
2023/01/12	1.1	72.70	1	72.50	72.20	0.1	5,361	0.00%
2023/01/11	0	72.60	1.1	73.18	72.90	-1.1	5,391	-0.02%
2023/01/10	8	72.79	7	73.24	72.80	1	5,429	0.02%
2023/01/09	3.1	71.74	0.1	71.80	72.00	3	5,357	0.06%
2023/01/06	0	0.00	5	70.92	71.00	-5	5,343	-0.09%
2023/01/05	25	70.25	22.1	70.61	69.30	2.9	5,345	0.05%
2023/01/04	0	0.00	5	67.90	68.20	-5	5,307	-0.09%
2023/01/03	5	66.64	1.3	66.98	67.40	3.8	5,384	0.07%
2022/12/30	1	65.50	0.1	65.30	65.00	0.9	5,408	0.02%
2022/12/29	1	64.30	0.3	65.00	65.50	0.7	5,502	0.01%
2022/12/23	6	65.43	1	63.60	66.20	5	6,004	0.08%
2022/12/22	2	66.70	5	66.66	66.20	-3	6,016	-0.05%
2022/12/21	1	66.80	0	0.00	66.30	1	6,041	0.02%
2022/12/20	9	67.76	2	69.10	66.70	7	6,045	0.12%
2022/12/19	1	69.40	0	0.00	70.10	1	6,068	0.02%
2022/12/16	1	70.10	1	69.80	69.80	0	6,088	0.00%
2022/12/15	5	70.70	2.5	70.74	71.00	2.6	6,109	0.04%
2022/12/14	2.2	71.12	1	71.10	71.10	1.2	6,116	0.02%
2022/12/13	2.2	70.49	2	70.45	70.70	0.2	6,106	0.00%
2022/12/12	6	70.17	4	70.25	69.70	2	6,104	0.03%
2022/12/09	3	70.37	44	70.02	69.80	-41	6,104	-0.67%
2022/12/08	12	69.71	8	69.68	69.60	4	6,106	0.07%
2022/12/07	7	70.54	1	71.70	69.50	6	6,099	0.10%
2022/12/06	8	74.31	4	74.83	72.50	4	6,032	0.07%
2022/12/05	4.3	77.17	3	76.53	76.30	1.3	5,967	0.02%
2022/12/02	1.3	76.11	4	76.33	76.10	-2.7	5,958	-0.05%
2022/12/01	5.1	75.20	12	74.89	75.00	-7	5,905	-0.12%
2022/11/30	1	72.30	5	72.42	72.90	-4	5,877	-0.07%
2022/11/29	3	71.73	0	0.00	71.50	3	5,948	0.05%
2022/11/28	1	72.20	14	72.86	72.80	-13	5,931	-0.22%
2022/11/25	11	73.38	19	73.13	72.60	-8	5,916	-0.14%
2022/11/24	1	76.60	1	76.40	76.90	0	5,713	0.00%
2022/11/23	6	75.13	1	75.20	75.10	5	5,706	0.09%
2022/11/22	3	74.70	7	74.74	74.50	-4	5,738	-0.07%
2022/11/21	21.1	76.20	2	76.65	75.50	19.1	5,732	0.33%
2022/11/18	36	78.85	7.1	77.98	77.30	29	5,687	0.51%
2022/11/17	30.1	77.94	26	77.61	78.80	4.1	5,449	0.07%
2022/11/16	11	73.95	24	74.67	78.20	-13	4,874	-0.27%
2022/11/15	13	71.02	2.1	71.00	71.10	10.9	4,611	0.24%
2022/11/14	6	70.27	2.3	70.56	70.60	3.7	4,618	0.08%
2022/11/11	26	70.25	8	70.78	71.10	18	4,619	0.39%
2022/11/10	0	0.00	3	67.70	68.00	-3	4,493	-0.07%
2022/11/09	2	67.90	2	68.20	67.80	0	4,664	0.00%
2022/11/08	5.1	67.94	2	67.90	66.50	3.1	4,761	0.07%
2022/11/04	10.2	65.18	1	64.90	65.60	9.2	4,774	0.19%
2022/11/03	8	64.20	2	64.45	65.00	6	4,775	0.13%
2022/11/02	10	63.19	4.5	63.58	63.60	5.5	4,769	0.12%
2022/11/01	4	63.20	6	63.00	62.20	-2	4,755	-0.04%
2022/10/31	17	63.25	1	63.50	62.40	16	4,775	0.34%
2022/10/28	3	61.10	28	61.18	62.40	-25	4,779	-0.52%
2022/10/27	0	0.00	1	65.00	65.50	-1	4,668	-0.02%
2022/10/26	0.1	64.20	3	63.87	63.70	-3	4,718	-0.06%
2022/10/25	1	64.80	2	64.95	63.90	-1	4,773	-0.02%
2022/10/24	4.1	66.59	1	65.80	65.20	3.1	4,779	0.06%
2022/10/21	3	66.67	2.1	65.37	65.10	0.9	4,787	0.02%
2022/10/20	1	65.10	1	65.70	67.60	0	4,789	0.00%
2022/10/19	15	68.07	25	67.22	65.60	-10	4,846	-0.21%
2022/10/18	25	67.20	15	67.11	67.50	10	4,834	0.21%
2022/10/17	2	64.65	2	64.55	66.00	0	4,872	0.00%
2022/10/14	2.1	64.81	0	0.00	64.60	2.1	4,999	0.04%
2022/10/13	4	62.95	3	63.13	60.50	1	5,060	0.02%
2022/10/12	5	63.02	3	63.60	63.50	2	5,071	0.04%
2022/10/11	3	64.83	9	63.60	63.10	-6	5,096	-0.12%
2022/10/07	1	68.60	2	68.90	68.50	-1	5,077	-0.02%
2022/10/06	6.5	70.36	1	70.00	70.10	5.5	5,125	0.11%
2022/10/05	18	71.32	10	70.30	71.50	8	5,108	0.16%
2022/10/04	13	69.87	5	69.84	70.40	8	4,902	0.16%
2022/10/03	3	63.70	3	64.60	64.90	0	4,804	0.00%
2022/09/30	0	0.00	15	61.91	63.80	-15	4,937	-0.30%
2022/09/29	0	0.00	4	62.45	61.90	-4	5,048	-0.08%
2022/09/28	6	61.92	5	60.70	60.30	1	5,160	0.02%
2022/09/27	2	63.15	1	64.60	64.60	1	5,367	0.02%
2022/09/26	2	63.20	14	63.10	62.80	-12	5,531	-0.22%
2022/09/23	2.1	67.54	1	67.70	67.10	1.1	5,785	0.02%
2022/09/22	2	66.40	5	67.56	67.80	-3	5,973	-0.05%
2022/09/21	1	67.80	1	67.80	67.80	0	6,012	0.00%
2022/09/20	1	69.40	1	69.10	69.10	0	6,079	0.00%
2022/09/19	3	69.13	1	69.10	68.80	2	6,173	0.03%
2022/09/16	1	70.90	1	70.30	70.00	0	6,316	0.00%
2022/09/15	1	71.40	2	71.00	70.80	-1	6,468	-0.02%
2022/09/14	3	70.27	2	70.40	71.60	1	6,651	0.02%
2022/09/13	3	73.07	1	72.30	72.30	2	6,813	0.03%
2022/09/12	1	71.80	0	0.00	72.00	1	6,959	0.01%
2022/09/08	2	68.80	2	68.55	71.10	0	7,043	0.00%
2022/09/07	2	69.05	1	69.10	69.00	1	7,130	0.01%
2022/09/06	22	71.62	26	71.07	70.10	-4	7,286	-0.05%
2022/09/05	38	73.58	32	73.79	72.00	6	7,391	0.08%
2022/09/02	4	76.60	1	76.90	76.20	3	7,353	0.04%
2022/09/01	6	77.55	1	78.30	77.50	5	7,355	0.07%
2022/08/31	0	0.00	1	80.00	79.60	-1	7,426	-0.01%
2022/08/30	1	78.80	0	0.00	79.40	1	7,440	0.01%
2022/08/29	6	79.05	1	79.00	78.80	5	7,428	0.07%
2022/08/26	2	83.35	4	83.33	82.80	-2	7,448	-0.03%
2022/08/24	1	81.29	1	80.60	79.80	0	7,643	0.00%
2022/08/23	1	81.20	0	0.00	81.00	1	7,740	0.01%
2022/08/19	1	83.30	5	83.00	83.10	-4	7,889	-0.05%
2022/08/18	1	81.00	4	81.88	82.80	-3	7,910	-0.04%
2022/08/17	0	0.00	2	82.60	82.50	-2	7,902	-0.03%
2022/08/16	3	83.07	3	84.40	82.90	0	8,001	0.00%
2022/08/15	16.1	81.95	16	82.02	84.20	0.1	7,872	0.00%
2022/08/12	10	79.31	7	79.53	80.00	3	7,777	0.04%
2022/08/10	1	76.90	5	76.96	76.50	-4	7,955	-0.05%
2022/08/09	2	77.50	2	78.10	77.80	0	8,009	0.00%
2022/08/08	0	0.00	4	77.70	78.00	-4	8,061	-0.05%
2022/08/05	4	79.85	1	79.30	79.60	3	8,109	0.04%
2022/08/04	4	77.08	1	77.90	77.80	3	8,163	0.04%
2022/08/03	8	77.78	2	78.70	77.40	6	8,206	0.07%
2022/08/02	11	80.12	1	79.50	79.50	10	8,304	0.12%
2022/08/01	4	80.33	1	82.20	82.20	3	8,384	0.04%
2022/07/29	5	81.92	6	81.68	81.50	-1	8,425	-0.01%
2022/07/28	2	81.00	0	0.00	80.80	2	8,610	0.02%
2022/07/27	7	81.27	1	82.40	82.40	6	8,678	0.07%
2022/07/26	7	82.80	4	82.05	81.90	3	8,798	0.03%
2022/07/25	1	86.10	1	85.50	85.60	0	8,920	0.00%
2022/07/22	6.1	88.61	6	88.03	87.00	0.1	9,113	0.00%
2022/07/21	11.1	88.40	11	88.41	88.50	0.1	9,241	0.00%
2022/07/20	10.1	84.51	30	84.60	84.00	-19.9	9,196	-0.22%
2022/07/19	0	0.00	2	82.00	82.80	-2	9,297	-0.02%
2022/07/18	28.1	82.23	0	0.00	82.60	28.1	9,398	0.30%
2022/07/15	6	80.66	0	0.00	80.40	6	9,592	0.06%
2022/07/14	9	79.81	4	80.25	80.20	5	9,771	0.05%
2022/07/13	0	79.10	3	79.03	77.50	-3	9,966	-0.03%
2022/07/12	4	76.75	0	0.00	76.00	4	10,015	0.04%
2022/07/11	2	81.60	9	81.12	80.50	-7	10,031	-0.07%
2022/07/08	12	81.73	66	80.81	82.20	-54	10,086	-0.54%
2022/07/07	71	78.54	10	78.05	79.20	61	10,103	0.60%
2022/07/06	4	79.14	1	76.90	76.90	3	10,163	0.03%
2022/07/05	8	78.98	23	78.90	80.30	-15	10,364	-0.14%
2022/07/04	5	76.50	19	76.94	76.60	-14	10,261	-0.14%
2022/07/01	10.3	77.81	15	78.58	74.10	-4.8	10,284	-0.05%
2022/06/30	14	92.01	31	90.44	88.80	-17	10,065	-0.17%
2022/06/29	6	96.68	2	96.70	96.40	4	9,984	0.04%
2022/06/28	14	101.37	5	100.76	98.90	9	10,019	0.09%
2022/06/27	8	101.56	4.1	102.00	101.50	3.9	10,126	0.04%
2022/06/24	6	99.32	34	100.18	99.50	-28	10,231	-0.27%
2022/06/23	6	96.70	7	96.67	97.40	-1	10,307	-0.01%
2022/06/22	18	97.99	3	96.60	95.70	15	10,628	0.14%
2022/06/21	13	100.16	26	101.38	103.00	-13	11,029	-0.12%
2022/06/20	1.7	100.53	16	102.23	95.10	-14.3	11,328	-0.13%
2022/06/17	11	103.18	1	101.50	102.50	10	11,562	0.09%
2022/06/16	1.1	104.59	5	106.70	104.50	-3.9	11,948	-0.03%
2022/06/15	3.1	107.87	2	110.75	108.00	1.1	13,104	0.01%
2022/06/14	21.1	107.97	3	108.67	110.00	18.1	13,672	0.13%
2022/06/13	10	111.40	2	111.50	112.00	8	13,762	0.06%
2022/06/10	2.1	115.51	6	115.33	115.50	-4	13,981	-0.03%
2022/06/09	4.1	117.61	4	116.50	117.00	0.1	14,163	0.00%
2022/06/08	1	122.00	1	120.50	120.50	0	14,185	0.00%
2022/06/07	2	120.75	1	121.00	121.00	1	14,437	0.01%
2022/06/06	3	119.67	3	121.17	121.50	0	14,772	0.00%
2022/06/02	3	123.67	1	123.50	122.50	2	15,282	0.01%
2022/06/01	5.1	126.58	6	125.42	125.00	-0.9	15,673	-0.01%
2022/05/31	82	123.48	191	123.76	124.00	-109	16,283	-0.67%	大賣/鉅額交易
2022/05/30	152	122.05	54	122.58	123.00	98	17,589	0.56%	大買/
2022/05/27	3	115.83	1	116.50	116.00	2	17,808	0.01%
2022/05/26	1	113.00	0	0.00	114.00	1	17,874	0.01%
2022/05/25	1.1	116.45	3	115.00	116.00	-1.9	17,954	-0.01%
2022/05/24	48	118.27	187	117.31	114.00	-139	18,134	-0.77%	大賣/鉅額交易
2022/05/23	158	119.46	2	118.50	119.00	156	18,170	0.86%	大買/鉅額交易
2022/05/20	5	118.70	2	118.75	118.50	3	18,456	0.02%
2022/05/18	66	124.35	162	124.28	121.00	-96	19,272	-0.50%	大賣/
2022/05/17	103	120.97	2	120.75	121.00	101	19,361	0.52%	大買/鉅額交易
2022/05/16	2	121.00	0	0.00	117.00	2	19,571	0.01%
2022/05/13	91	118.01	91	117.95	119.00	0	19,507	0.00%
2022/05/12	4	117.63	3	116.17	115.00	1	19,454	0.01%
2022/05/11	3	118.00	3	116.83	117.00	0	19,382	0.00%
2022/05/10	1	117.50	5	119.50	120.00	-4	19,310	-0.02%
2022/05/09	10.1	118.36	1	117.00	116.00	9.1	19,198	0.05%
2022/05/06	2	123.50	3	123.33	123.50	-1	19,095	-0.01%
2022/05/05	7	126.21	13	126.15	126.50	-6	19,026	-0.03%
2022/05/04	13	122.73	8	122.56	121.50	5	18,865	0.03%
2022/05/03	7	121.86	6	120.83	121.00	1	18,774	0.01%
2022/04/29	38	127.86	41.3	125.68	125.00	-3.3	18,676	-0.02%
2022/04/28	10	120.70	12	123.08	124.50	-2	18,491	-0.01%
2022/04/27	31.2	118.78	13	120.08	121.00	18.2	18,314	0.10%
2022/04/26	27	122.39	29	123.26	122.00	-2	18,132	-0.01%
2022/04/25	14.2	123.12	7	121.57	121.50	7.2	18,061	0.04%
2022/04/22	14	129.39	20	129.55	130.50	-6	17,913	-0.03%
2022/04/21	19	129.03	11	129.64	133.00	8	17,886	0.04%
2022/04/20	13.2	123.92	3	123.83	124.50	10.2	17,748	0.06%
2022/04/19	34.3	126.99	17	123.09	122.50	17.3	17,593	0.10%
2022/04/18	62	131.77	60	131.39	129.00	2	17,419	0.01%
2022/04/15	7.1	132.80	16	134.16	132.00	-8.9	17,359	-0.05%
2022/04/14	14.1	134.86	1	137.00	133.50	13.1	17,365	0.08%
2022/04/13	117.1	132.83	104	133.03	133.00	13.1	17,319	0.08%	大買/大賣/
2022/04/12	6.2	134.46	4	134.00	133.00	2.2	17,198	0.01%
2022/04/11	28	139.52	8	142.06	135.50	20	17,021	0.12%
2022/04/08	10	150.55	3	150.17	150.50	7	16,700	0.04%
2022/04/07	17	152.98	3	154.67	149.00	14	16,589	0.08%
2022/04/06	10	156.65	3	159.50	160.50	7	16,406	0.04%
2022/04/01	16.1	159.13	9	158.67	159.00	7.1	16,356	0.04%
2022/03/31	14.5	163.31	11	162.09	161.00	3.5	16,272	0.02%
2022/03/30	19.1	168.78	17	167.15	165.00	2.1	16,271	0.01%
2022/03/29	16.1	165.88	6	165.08	165.00	10.1	16,223	0.06%
2022/03/28	15.1	161.66	31	160.15	165.50	-15.9	16,260	-0.10%
2022/03/25	23.3	165.86	72	164.13	163.00	-48.7	16,180	-0.30%
2022/03/24	22	174.32	21	173.60	171.50	1	15,809	0.01%
2022/03/23	29	177.31	24	178.10	178.00	5	15,302	0.03%
2022/03/22	30.1	172.04	7	173.64	178.00	23.1	14,991	0.15%
2022/03/21	37	178.23	22.5	178.27	173.50	14.5	14,718	0.10%
2022/03/18	53.6	177.71	39.1	178.31	176.50	14.5	14,344	0.10%
2022/03/17	65	173.73	106.6	173.19	174.00	-41.6	13,091	-0.32%	大賣/
2022/03/16	6	157.83	13	158.62	158.50	-7	12,472	-0.06%
2022/03/15	22	157.66	4.1	157.79	153.50	17.9	12,314	0.15%
2022/03/14	57.2	161.44	65.1	161.06	164.00	-7.9	12,172	-0.06%
2022/03/11	11	157.23	7	156.57	157.50	4	12,204	0.03%
2022/03/10	9	159.44	13	158.81	158.50	-4	12,308	-0.03%
2022/03/09	101.2	157.97	108	158.48	153.50	-6.8	12,373	-0.06%	大買/大賣/
2022/03/08	29.1	161.07	41	160.05	157.00	-11.9	12,531	-0.09%
2022/03/07	85	160.54	82.1	162.50	162.00	2.9	12,232	0.02%
2022/03/04	37	172.53	34	172.69	169.00	3	11,928	0.03%
2022/03/03	46	169.88	82.1	171.23	171.50	-36.1	11,303	-0.32%
2022/03/02	8.2	153.06	20.2	156.54	160.00	-12	10,054	-0.12%
2022/03/01	0	0.00	1	146.03	148.50	-1	9,749	-0.01%
2022/02/25	11.6	143.98	9	145.83	143.50	2.6	9,824	0.03%
2022/02/24	10.2	144.96	44.1	141.95	141.50	-33.9	9,881	-0.34%
2022/02/23	4.1	152.98	3.1	152.37	151.00	1	10,236	0.01%
2022/02/22	18.4	152.58	5.1	154.76	151.50	13.3	10,368	0.13%
2022/02/21	9.4	163.47	16.1	162.64	161.00	-6.7	10,231	-0.07%
2022/02/18	37	161.16	51.6	160.54	162.50	-14.6	10,224	-0.14%
2022/02/17	11.2	154.34	60	154.80	151.50	-48.8	9,904	-0.49%
2022/02/16	36	154.49	24	152.56	155.50	12	9,991	0.12%
2022/02/15	1	142.50	0.3	143.50	141.50	0.7	10,092	0.01%
2022/02/14	0	0.00	1.1	142.01	142.00	-1.1	10,733	-0.01%
2022/02/11	2	148.75	1	148.50	147.00	1	10,937	0.01%
2022/02/10	3	148.17	0	0.00	148.50	3	11,265	0.03%
2022/02/09	1.1	147.23	5.2	148.76	150.00	-4.1	11,402	-0.04%
2022/02/08	4	146.13	3.1	145.71	146.00	0.9	11,481	0.01%
2022/02/07	0	141.50	2	139.50	143.00	-2	11,584	-0.02%
2022/01/26	6.1	141.25	5.1	140.73	141.00	0.9	11,768	0.01%
2022/01/25	2.1	139.51	1	139.50	137.00	1.1	12,210	0.01%
2022/01/24	2	139.50	6.1	138.93	140.50	-4.1	12,678	-0.03%
2022/01/21	4.2	140.76	1	140.00	139.00	3.2	13,031	0.02%
2022/01/20	2	144.24	1	144.00	146.00	1	13,503	0.01%
2022/01/19	2.2	145.52	0	0.00	144.50	2.2	13,633	0.02%
2022/01/18	2.2	150.23	2	152.25	148.00	0.2	13,849	0.00%
2022/01/17	4.2	146.60	3	148.33	150.00	1.2	14,101	0.01%
2022/01/14	3	149.00	9	145.56	149.50	-6	14,265	-0.04%
2022/01/13	4.1	146.59	3	148.00	144.50	1.1	14,534	0.01%
2022/01/12	0.1	147.33	3	148.00	148.50	-2.9	14,498	-0.02%
2022/01/11	5.2	147.31	1	145.00	145.00	4.2	14,569	0.03%
2022/01/10	1	153.50	2	153.00	152.00	-1	14,535	-0.01%
2022/01/07	8	151.31	1	151.00	148.50	7	14,682	0.05%
2022/01/06	1	155.03	1	155.00	155.00	0	14,744	0.00%
2022/01/05	8	158.13	5	158.80	158.00	3	14,851	0.02%
2022/01/04	6	163.17	2	163.25	161.50	4	14,915	0.03%
2022/01/03	0	0.00	1	165.50	164.50	-1	15,049	-0.01%
2021/12/30	1	165.00	3	164.83	165.00	-2	15,181	-0.01%
2021/12/29	1	163.99	4	164.50	163.00	-3	15,371	-0.02%
2021/12/28	1	168.00	31	168.05	165.50	-30	15,706	-0.19%
2021/12/27	25	167.64	5	167.80	168.00	20	16,035	0.12%
2021/12/24	5	166.30	0	0.00	165.50	5	16,183	0.03%
2021/12/23	1	166.50	4	167.38	169.00	-3	16,265	-0.02%
2021/12/22	6	166.00	3	170.83	165.00	3	16,277	0.02%
2021/12/21	5	166.30	8	165.88	164.50	-3	16,226	-0.02%
2021/12/20	0	0.00	10	164.80	163.50	-10	16,291	-0.06%
2021/12/17	3	163.50	2	163.25	163.50	1	16,348	0.01%
2021/12/16	3	165.50	137.2	165.55	167.50	-134.2	16,456	-0.82%	大賣/鉅額交易
2021/12/15	0	0.00	5.1	158.71	161.00	-5.1	16,484	-0.03%
2021/12/14	17	154.35	0	154.00	154.00	17	16,523	0.10%
2021/12/13	0	0.00	1.3	160.50	160.00	-1.3	16,597	-0.01%
2021/12/10	19.2	159.71	2.1	159.52	159.00	17.2	16,904	0.10%
2021/12/09	4.2	166.38	5	166.00	164.50	-0.8	16,928	0.00%
2021/12/08	4	164.88	0	0.00	164.00	4	17,062	0.02%
2021/12/07	27	167.94	16	167.03	166.00	11	17,168	0.06%
2021/12/06	4	171.63	13.1	172.77	173.00	-9.1	17,134	-0.05%
2021/12/03	25	171.50	35	172.47	171.00	-10	17,146	-0.06%
2021/12/02	27	171.07	28	168.96	167.00	-1	17,226	-0.01%
2021/12/01	16	164.47	29	165.93	167.50	-13	16,882	-0.08%
2021/11/30	10.1	160.12	3	162.33	161.00	7.1	16,847	0.04%
2021/11/29	3	151.33	7	152.36	156.00	-4	17,080	-0.02%
2021/11/26	31	154.11	7	155.71	155.50	24	17,360	0.14%
2021/11/25	8	159.31	3	160.67	158.50	5	17,456	0.03%
2021/11/24	7	160.57	6.6	160.85	162.00	0.4	17,501	0.00%
2021/11/23	24	160.79	10	159.90	161.00	14	17,568	0.08%
2021/11/22	47.2	164.70	58.2	165.68	165.00	-11	17,742	-0.06%
2021/11/19	34	159.75	75.1	162.82	157.00	-41.1	17,541	-0.23%
2021/11/18	53	164.09	9	166.22	164.00	44	17,641	0.25%
2021/11/17	68	163.40	5	166.50	165.00	63	17,841	0.35%
2021/11/16	12	163.63	16.1	162.88	163.50	-4.1	18,130	-0.02%
2021/11/15	11	159.86	7.1	162.11	158.00	3.9	18,522	0.02%
2021/11/12	20	157.40	26.4	158.99	156.50	-6.4	19,245	-0.03%
2021/11/11	100.1	160.18	104.4	159.70	155.00	-4.3	19,449	-0.02%	大賣/
2021/11/10	63.1	147.24	60	146.28	151.50	3.1	19,775	0.02%
2021/11/09	6.1	146.52	22.2	146.83	148.50	-16.1	20,183	-0.08%
2021/11/08	11.1	140.13	8	139.56	139.00	3.1	20,294	0.02%
2021/11/05	16	143.88	9	144.11	144.50	7	20,862	0.03%
2021/11/04	4.1	142.73	3.1	143.35	141.50	1	21,186	0.00%
2021/11/03	11	141.86	17	142.29	144.00	-6	21,558	-0.03%
2021/11/02	24.1	148.14	21.5	149.42	143.00	2.6	21,513	0.01%
2021/11/01	39	146.96	14.8	149.61	147.50	24.2	21,303	0.11%
2021/10/29	19.3	143.87	30.4	144.12	142.50	-11.1	21,128	-0.05%
2021/10/28	76.4	143.17	74.1	142.79	142.50	2.3	20,966	0.01%
2021/10/27	2	134.01	16.6	134.53	134.50	-14.6	20,899	-0.07%
2021/10/26	13	132.19	14.2	133.64	130.50	-1.2	21,149	-0.01%
2021/10/25	12	129.67	10.2	131.17	132.00	1.8	21,707	0.01%
2021/10/22	9	126.56	16.3	126.14	128.00	-7.3	22,361	-0.03%
2021/10/21	22	125.05	23	126.50	123.00	-1	23,211	0.00%
2021/10/20	4	120.00	2	120.50	120.00	2	23,493	0.01%
2021/10/19	64	120.52	69	121.67	121.00	-5	25,066	-0.02%
2021/10/18	3	116.67	2	118.00	118.50	1	26,206	0.00%
2021/10/15	5.1	118.94	1	119.00	118.00	4.1	27,347	0.01%
2021/10/14	8	113.19	9	116.06	116.50	-1	28,322	0.00%
2021/10/13	10.3	112.86	6	113.75	111.50	4.3	28,502	0.02%
2021/10/12	3.1	117.00	3	117.83	117.00	0.1	28,564	0.00%
2021/10/08	10.2	122.32	5	120.60	119.50	5.1	28,733	0.02%
2021/10/07	4.1	122.02	6.6	123.27	123.00	-2.6	28,944	-0.01%
2021/10/06	7	116.93	37	117.03	117.50	-30	29,236	-0.10%
2021/10/05	107	114.10	77	115.44	119.50	30	29,528	0.10%	大買/
2021/10/04	89.5	113.47	86	113.04	113.00	3.5	29,546	0.01%
2021/10/01	19.1	125.70	11	123.68	122.50	8.1	29,663	0.03%
2021/09/30	6	127.08	20	128.33	131.00	-14	30,246	-0.05%
2021/09/29	15.1	127.84	7	127.36	129.00	8.1	30,977	0.03%
2021/09/28	6.1	134.10	2	133.50	132.50	4.1	32,629	0.01%
2021/09/27	23	135.54	14.5	136.36	136.00	8.5	33,739	0.03%
2021/09/24	2	130.75	17	128.53	132.00	-15	34,646	-0.04%
2021/09/23	9.1	128.93	6	127.17	127.00	3.1	35,414	0.01%
2021/09/22	5	130.80	24	128.63	130.00	-19	35,954	-0.05%
2021/09/17	23	130.78	5	130.50	133.00	18	37,050	0.05%
2021/09/16	88	127.95	90	126.82	128.00	-2	38,257	-0.01%
2021/09/15	73.1	125.38	332.4	125.21	126.00	-259.3	38,955	-0.67%	大賣/鉅額交易
2021/09/14	37	133.15	85	132.95	132.50	-48	38,952	-0.12%
2021/09/13	15	140.00	12	138.50	137.00	3	38,962	0.01%
2021/09/10	40	139.86	27	137.04	141.00	13	39,056	0.03%
2021/09/09	36.1	133.95	45	135.42	138.00	-9	38,969	-0.02%
2021/09/08	63.1	136.36	64	134.95	134.00	-0.9	38,931	0.00%
2021/09/07	301	131.68	235	131.90	133.50	66	38,964	0.17%	大買/大賣/
2021/09/06	8.1	137.61	6	137.25	136.50	2.1	38,825	0.01%
2021/09/03	24	139.29	17	139.68	139.00	7	38,888	0.02%
2021/09/02	27.5	143.29	39	146.77	140.00	-11.5	38,937	-0.03%
2021/09/01	247.2	143.60	226.7	144.23	148.00	20.5	38,896	0.05%	大買/大賣/
2021/08/31	246	141.55	246	141.23	140.00	0	38,843	0.00%	大買/大賣/
2021/08/30	212.4	139.97	205.3	139.00	139.50	7.1	39,138	0.02%	大買/大賣/
2021/08/27	177.7	140.54	176	139.62	139.00	1.7	39,411	0.00%	大買/大賣/
2021/08/26	497.1	144.64	488.1	142.86	140.00	9	39,495	0.02%	大買/大賣/
2021/08/25	341.3	140.30	381.3	140.45	142.00	-40	39,566	-0.10%	大買/大賣/
2021/08/24	56.3	137.66	6	140.08	135.50	50.3	40,059	0.13%
2021/08/23	184.5	138.92	182	139.36	140.00	2.5	40,213	0.01%	大買/大賣/
2021/08/20	285.7	132.28	283.3	133.08	133.00	2.4	40,683	0.01%	大買/大賣/
2021/08/19	85.1	135.95	40	133.75	130.50	45.1	40,705	0.11%
2021/08/18	376.3	132.28	127	135.93	143.00	249.3	41,179	0.61%	大買/大賣/鉅額交易
2021/08/17	227.3	137.45	253	135.98	132.50	-25.7	41,023	-0.06%	大買/大賣/
2021/08/16	45	137.18	42	137.52	143.50	3	41,087	0.01%
2021/08/13	36.7	142.07	28	143.43	140.50	8.7	40,593	0.02%
2021/08/12	72.1	157.26	19	158.95	156.00	53.1	40,534	0.13%
2021/08/11	53.1	164.42	38	161.87	160.00	15.1	40,888	0.04%
2021/08/10	14	170.89	14.4	170.72	173.00	-0.4	40,474	0.00%
2021/08/09	92	171.66	152.1	170.68	170.00	-60.1	40,505	-0.15%	大賣/
2021/08/06	9	182.56	41.1	184.95	182.50	-32.1	40,913	-0.08%
2021/08/05	151.1	185.16	39	185.12	185.00	112.1	41,731	0.27%	大買/鉅額交易
2021/08/04	30.1	187.02	45	187.64	182.00	-14.9	42,340	-0.04%
2021/08/03	23.1	184.55	6	185.42	185.50	17.1	42,249	0.04%
2021/08/02	16.6	186.13	6	187.00	183.00	10.6	42,628	0.02%
2021/07/30	17	184.94	12.5	182.12	180.50	4.5	42,590	0.01%
2021/07/29	43.5	181.95	85.3	183.43	188.50	-41.8	42,758	-0.10%
2021/07/28	150.3	182.56	112.4	184.60	175.00	37.9	42,512	0.09%	大買/大賣/
2021/07/27	39.7	205.37	29	205.59	194.00	10.7	42,076	0.03%
2021/07/26	147.5	204.12	146	205.05	201.50	1.5	41,419	0.00%	大買/大賣/
2021/07/23	122.4	204.02	155.3	202.47	197.00	-32.9	41,083	-0.08%	大買/大賣/
2021/07/22	332	188.14	320	187.90	196.50	12	39,927	0.03%	大買/大賣/
2021/07/21	34.2	182.93	48.3	181.92	179.00	-14.1	38,802	-0.04%
2021/07/20	110.3	175.99	142.7	175.01	173.00	-32.4	37,735	-0.09%	大買/大賣/
2021/07/19	28	166.96	11	169.08	172.50	17	36,614	0.05%
2021/07/16	4	163.38	6	165.25	163.50	-2	36,415	-0.01%
2021/07/15	12.1	162.67	9	163.56	164.50	3.1	36,323	0.01%
2021/07/14	16.1	156.78	19	159.24	159.00	-2.9	36,166	-0.01%
2021/07/13	17.2	165.86	14.1	166.41	162.00	3.1	35,852	0.01%
2021/07/12	12	170.13	9	171.06	171.00	3	35,506	0.01%
2021/07/09	23	166.76	17	164.32	164.50	6	35,077	0.02%
2021/07/08	15.3	168.93	20	168.73	166.00	-4.8	34,874	-0.01%
2021/07/07	132.1	174.13	157.5	173.28	165.00	-25.4	35,149	-0.07%	大買/大賣/
2021/07/06	119.4	174.32	120.2	173.91	172.50	-0.9	35,027	0.00%	大買/大賣/
2021/07/05	250.7	182.16	277	182.45	170.00	-26.4	35,270	-0.07%	大買/大賣/
2021/07/02	162.1	170.74	119.6	170.26	174.00	42.5	34,121	0.12%	大買/大賣/
2021/07/01	255.3	166.96	247.6	166.26	158.50	7.7	33,859	0.02%	大買/大賣/
2021/06/30	26	159.15	29.3	159.68	163.00	-3.2	33,203	-0.01%
2021/06/29	16.1	153.87	45.1	153.42	154.00	-29	32,843	-0.09%
2021/06/28	64.7	154.09	61	154.49	154.00	3.7	32,911	0.01%
2021/06/25	271.2	142.72	275.2	143.34	146.50	-4	32,506	-0.01%	大買/大賣/
2021/06/24	39.1	135.54	52	135.93	136.00	-12.9	31,619	-0.04%
2021/06/23	24	130.77	30	131.83	133.00	-6	30,984	-0.02%
2021/06/22	8	122.44	10	122.45	121.00	-2	31,097	-0.01%
2021/06/21	42.1	123.15	45	123.60	120.50	-2.9	31,263	-0.01%
2021/06/18	13.1	130.13	4	130.50	129.00	9.1	31,803	0.03%
2021/06/17	9	127.67	13	129.23	131.50	-4	31,874	-0.01%
2021/06/16	40	131.30	16	131.84	129.50	24	31,976	0.07%
2021/06/15	17	133.38	11	134.00	136.00	6	32,598	0.02%
2021/06/11	13	133.00	22	132.68	131.00	-9	32,521	-0.03%
2021/06/10	23	133.24	16.1	132.91	132.00	7	33,066	0.02%
2021/06/09	15	130.77	20	131.13	131.50	-5	33,186	-0.02%
2021/06/08	16	132.50	14	132.29	130.50	2	33,157	0.01%
2021/06/07	29.1	135.88	7.6	135.68	135.50	21.5	33,082	0.06%
2021/06/04	10.1	135.65	43.2	135.22	139.00	-33.1	32,754	-0.10%
2021/06/03	39	135.15	14.7	135.84	135.50	24.3	32,674	0.07%
2021/06/02	22.2	136.18	12.1	135.17	134.50	10.1	32,743	0.03%
2021/06/01	110.4	139.52	124.1	140.28	136.50	-13.7	32,623	-0.04%	大買/大賣/
2021/05/31	141	136.94	137.1	137.45	134.00	4	32,109	0.01%	大買/大賣/
2021/05/28	81.2	135.15	73.1	135.42	135.00	8.1	32,079	0.03%
2021/05/27	39.2	127.89	37	128.90	126.50	2.1	31,786	0.01%
2021/05/26	254	130.33	248	128.80	126.00	6	31,719	0.02%	大買/大賣/
2021/05/25	227.2	126.54	201.1	126.84	128.50	26.2	31,670	0.08%	大買/大賣/
2021/05/24	32.1	112.26	35.1	113.18	117.00	-3	31,912	-0.01%
2021/05/21	8.1	105.07	23.1	103.81	106.50	-15	32,155	-0.05%
2021/05/20	15	105.41	5	104.90	101.50	10	31,940	0.03%
2021/05/19	156	111.83	213	111.86	112.50	-57	31,854	-0.18%	大買/大賣/
2021/05/18	352	105.66	308	105.04	107.00	44	31,891	0.14%	大買/大賣/
2021/05/17	298	104.14	302.1	104.33	97.70	-4.1	32,241	-0.01%	大買/大賣/
2021/05/14	284.1	119.79	322.7	117.91	108.50	-38.7	31,922	-0.12%	大買/大賣/
2021/05/13	506.2	112.88	527	113.42	115.00	-20.8	31,103	-0.07%	大買/大賣/
2021/05/12	413.1	117.41	486.3	116.15	112.00	-73.2	30,227	-0.24%	大買/大賣/
2021/05/11	15.1	124.40	10.3	124.70	124.00	4.8	29,540	0.02%
2021/05/10	105	141.74	16	140.90	137.50	89	29,435	0.30%	大買/
2021/05/07	174	131.32	171	131.37	139.50	3	28,925	0.01%	大買/大賣/
2021/05/06	318	128.89	266	129.70	127.00	52	28,709	0.18%	大買/大賣/
2021/05/05	376	135.81	556	133.45	123.00	-180	28,203	-0.64%	大買/大賣/鉅額交易
2021/05/04	243.1	142.06	269	143.58	136.50	-25.9	27,815	-0.09%	大買/大賣/
2021/05/03	11.5	155.28	5.4	157.89	151.50	6.1	27,521	0.02%
2021/04/29	121	168.56	121	165.55	168.00	0	27,241	0.00%	大買/大賣/
2021/04/28	15	168.37	10.3	167.41	165.00	4.8	27,134	0.02%
2021/04/27	7	160.00	10	160.60	164.50	-3	26,958	-0.01%
2021/04/26	7.6	158.38	11.1	156.84	161.50	-3.5	27,069	-0.01%
2021/04/23	0	0.00	5	148.50	150.00	-5	27,253	-0.02%
2021/04/22	23.2	149.63	48.1	144.09	145.00	-24.9	27,692	-0.09%
2021/04/21	62.3	149.56	68	150.03	153.00	-5.8	28,505	-0.02%
2021/04/20	2	143.50	27.3	142.10	147.00	-25.3	28,550	-0.09%
2021/04/19	19	142.16	1.1	142.32	142.00	17.9	28,673	0.06%
2021/04/16	8.2	140.60	3	139.50	139.50	5.2	28,936	0.02%
2021/04/15	82.1	132.16	73	132.60	137.00	9.1	29,104	0.03%
2021/04/14	75.1	128.85	37	138.38	138.00	38.1	29,421	0.13%
2021/04/13	251.4	142.56	257.3	143.80	137.50	-5.9	29,575	-0.02%	大買/大賣/
2021/04/12	65.1	137.33	29	137.62	137.00	36.1	29,131	0.12%
2021/04/09	114	135.78	45.3	136.46	131.50	68.7	28,986	0.24%	大買/
2021/04/08	57.1	131.30	39.5	131.67	136.00	17.6	28,283	0.06%
2021/04/07	126	120.88	160	120.31	124.00	-34	28,316	-0.12%	大買/大賣/
2021/04/06	194	115.01	137.1	114.68	116.00	56.9	28,187	0.20%	大買/大賣/
2021/04/01	92	108.55	90	108.04	105.50	2	28,751	0.01%
2021/03/31	68	104.21	61	104.50	104.00	7	28,576	0.02%
2021/03/30	256	98.44	531	98.60	101.50	-275	28,154	-0.98%	大買/大賣/鉅額交易
2021/03/29	51	95.67	16	96.54	95.70	35	27,520	0.13%
2021/03/26	17	92.32	28.7	92.11	93.70	-11.7	27,331	-0.04%
2021/03/25	97	92.98	7.1	92.51	90.60	89.9	27,332	0.33%
2021/03/24	187	95.55	7.1	96.14	95.30	179.9	27,472	0.65%	大買/鉅額交易
2021/03/23	303	98.79	318	99.94	95.30	-15	27,384	-0.05%	大買/大賣/
2021/03/22	19	94.75	13	94.25	93.80	6	26,705	0.02%
2021/03/19	38	93.18	9	93.36	93.70	29	26,856	0.11%
2021/03/18	18.3	94.38	34	93.90	94.00	-15.7	26,880	-0.06%
2021/03/17	6	89.30	9	89.97	90.00	-3	26,435	-0.01%
2021/03/16	51.5	91.56	35	92.73	89.50	16.5	26,542	0.06%
2021/03/15	4	90.15	20.2	88.89	90.10	-16.2	26,602	-0.06%
2021/03/12	36.2	87.61	13	86.61	86.70	23.2	26,703	0.09%
2021/03/11	25	88.02	18.1	86.92	89.00	6.9	27,580	0.03%
2021/03/10	10	85.91	14	86.17	84.50	-4	28,013	-0.01%
2021/03/09	11	85.90	4	86.45	85.10	7	28,215	0.02%
2021/03/08	30	89.87	24	90.00	86.20	6	28,994	0.02%
2021/03/05	11	86.34	13	86.72	87.00	-2	29,820	-0.01%
2021/03/04	28	89.96	37	88.86	87.80	-9	29,933	-0.03%
2021/03/03	15	86.84	15	87.54	90.60	0	29,980	0.00%
2021/03/02	26	91.58	28	91.02	86.80	-2	30,062	-0.01%
2021/02/26	15	91.27	16	90.41	91.40	-1	29,945	0.00%
2021/02/25	41	91.11	37.1	91.77	90.60	3.9	30,326	0.01%
2021/02/24	174.1	92.55	219.3	93.00	92.10	-45.2	30,487	-0.15%	大買/大賣/
2021/02/23	174.3	83.61	218.5	83.62	86.00	-44.2	29,911	-0.15%	大買/大賣/
2021/02/22	119.6	81.70	77	81.75	82.30	42.6	29,065	0.15%	大買/
2021/02/19	82	74.89	79	74.99	74.90	3	28,805	0.01%
2021/02/18	416	71.92	404	72.22	72.60	12	28,339	0.04%	大買/大賣/
2021/02/17	20	68.46	28	68.09	69.10	-8	27,549	-0.03%
2021/02/05	19	63.05	15	62.60	62.90	4	26,889	0.01%
2021/02/04	0	0.00	1	62.10	62.30	-1	26,811	0.00%
2021/02/03	1	62.10	1	61.20	61.50	0	26,732	0.00%
2021/02/02	9	61.24	4	60.40	61.00	5	26,724	0.02%
2021/02/01	4	58.35	5	59.04	59.60	-1	26,712	0.00%
2021/01/29	12	59.75	3	58.67	58.50	9	26,606	0.03%
2021/01/28	3	59.30	0	0.00	59.00	3	26,521	0.01%
2021/01/27	1	61.90	0	0.00	61.90	1	26,408	0.00%
2021/01/26	7	63.81	4	62.00	62.50	3	26,334	0.01%
2021/01/25	5	62.38	7.1	62.07	63.50	-2.1	26,208	-0.01%
2021/01/22	4	62.85	1	63.10	63.00	3	26,023	0.01%
2021/01/21	1	62.00	20	63.69	63.00	-19	25,907	-0.07%
2021/01/20	26	62.20	78	64.81	61.90	-52	25,707	-0.20%
2021/01/19	174	67.85	104	67.86	65.30	70	25,404	0.28%	大買/大賣/
2021/01/18	11	66.38	66	65.95	66.10	-55	25,198	-0.22%
2021/01/15	16	67.46	20	67.23	66.00	-4	24,967	-0.02%
2021/01/14	241	67.80	264	67.86	69.50	-23	24,560	-0.09%	大買/大賣/
2021/01/13	57	62.93	7	63.36	64.20	50	23,805	0.21%
2021/01/12	7	63.63	2.1	64.33	61.90	4.9	23,653	0.02%
2021/01/11	10	64.55	56	64.55	64.20	-46	23,474	-0.20%
2021/01/08	2	63.75	11	63.39	63.50	-9	23,227	-0.04%
2021/01/07	16	64.01	26	63.83	64.30	-10	23,033	-0.04%
2021/01/06	15	61.95	44	61.66	61.60	-29	22,772	-0.13%
2021/01/05	25.1	64.11	51	64.67	63.40	-25.9	22,621	-0.11%
2021/01/04	31	66.29	24.1	66.34	66.00	6.9	22,408	0.03%
2020/12/31	21	64.18	10	64.26	64.70	11	21,919	0.05%
2020/12/30	13.1	64.36	28	64.61	63.70	-14.9	21,457	-0.07%
2020/12/29	73.3	64.16	76.1	63.65	62.10	-2.8	20,765	-0.01%
2020/12/28	325	65.10	406.1	64.60	65.80	-81.1	19,867	-0.41%	大買/大賣/
2020/12/25	217	59.19	39	59.34	59.90	178	18,841	0.94%	大買/鉅額交易
2020/12/24	39	58.72	100	58.29	57.90	-61	18,434	-0.33%
2020/12/23	53	57.27	57	56.25	57.50	-4	18,058	-0.02%
2020/12/22	56	55.52	61	56.00	55.50	-5	17,830	-0.03%
2020/12/21	65	56.45	72	58.12	56.10	-7	17,535	-0.04%
2020/12/18	203	58.00	167	58.11	57.50	36	17,267	0.21%	大買/大賣/
2020/12/17	116	56.10	110	55.91	56.30	6	16,651	0.04%	大買/大賣/
2020/12/16	82	55.47	74	55.84	55.20	8	16,400	0.05%
2020/12/15	75	54.58	81	56.01	54.60	-6	16,209	-0.04%
2020/12/14	57.2	56.93	26	57.58	56.80	31.2	15,845	0.20%
2020/12/11	18.3	57.71	31	57.67	57.40	-12.7	15,579	-0.08%
2020/12/10	23.2	58.81	11	59.04	58.60	12.2	15,224	0.08%
2020/12/09	48.4	61.71	53	61.87	60.40	-4.6	14,889	-0.03%
2020/12/08	37	59.08	83	58.67	59.00	-46	14,047	-0.33%
2020/12/07	233	59.53	209.1	59.43	60.10	23.9	13,521	0.18%	大買/大賣/
2020/12/04	102	56.11	82	56.51	54.70	20	12,300	0.16%	大買/
2020/12/03	42	54.11	6.1	53.93	53.90	35.9	11,514	0.31%
2020/12/02	37.2	56.23	104	56.28	55.20	-66.8	11,077	-0.60%	大賣/
2020/12/01	397	54.61	313.1	54.62	55.50	84	9,964	0.84%	大買/大賣/
2020/11/30	6	51.17	7	51.51	50.50	-1	8,748	-0.01%
2020/11/27	8	49.81	7	50.86	50.30	1	8,301	0.01%
2020/11/26	7	50.37	8	50.21	50.00	-1	7,875	-0.01%
2020/11/25	7	49.51	15	49.14	49.00	-8	7,248	-0.11%
2020/11/24	34	51.40	15	50.99	49.70	19	6,773	0.28%
2020/11/23	72.1	50.01	95	49.87	51.30	-22.9	5,808	-0.39%
2020/11/20	108	46.58	128	46.37	46.65	-20	4,521	-0.44%	大買/大賣/
2020/11/19	5	42.40	2	42.68	42.45	3	3,918	0.08%
2020/11/18	0	0.00	2	41.65	41.70	-2	3,891	-0.05%
2020/11/17	0	0.00	1	41.90	41.80	-1	3,919	-0.03%
2020/11/16	8	41.65	13	42.25	42.20	-5	3,987	-0.13%
2020/11/12	11	40.83	3	40.82	41.35	8	4,204	0.19%
2020/11/10	4	42.19	1	42.45	42.30	3	4,128	0.07%
2020/11/09	10	43.60	15	43.67	43.70	-5	4,027	-0.12%
2020/11/06	1	41.80	0	0.00	41.75	1	3,842	0.03%
2020/11/05	2	41.90	0	0.00	42.00	2	3,825	0.05%
2020/11/04	2	42.55	8	42.40	42.75	-6	3,806	-0.16%
2020/11/03	3	41.23	0	0.00	41.10	3	3,727	0.08%
2020/11/02	1	40.75	6	40.84	40.60	-5	3,749	-0.13%
2020/10/29	0	0.00	10	42.00	42.05	-10	3,686	-0.27%
2020/10/28	2	42.23	2	42.20	42.00	0	3,719	0.00%
2020/10/27	1	42.25	2	42.20	42.20	-1	3,696	-0.03%
2020/10/26	0	0.00	1	42.70	42.50	-1	3,671	-0.03%
2020/10/23	5	43.12	1	42.75	43.30	4	3,587	0.11%
2020/10/22	0	0.00	2	42.28	42.50	-2	3,533	-0.06%
2020/10/21	1	42.45	6	42.54	42.75	-5	3,440	-0.15%
2020/10/19	4	41.39	11	41.33	41.60	-7	3,252	-0.22%
2020/10/16	3	41.12	2	41.73	40.70	1	3,215	0.03%
2020/10/15	1	40.80	25	41.42	41.30	-24	3,237	-0.74%
2020/10/14	3	40.75	12	41.05	40.80	-9	3,161	-0.28%
2020/10/13	5	40.45	6	40.11	40.45	-1	3,027	-0.03%
2020/10/12	12	38.71	0	0.00	38.55	12	2,857	0.42%
2020/10/08	0	0.00	10	37.55	37.70	-10	2,776	-0.36%
2020/10/07	10	37.30	0	0.00	37.30	10	2,815	0.36%
2020/10/05	1	36.85	0	0.00	36.80	1	2,956	0.03%
2020/09/30	0	0.00	10	37.30	37.25	-10	3,259	-0.31%
2020/09/24	3	36.70	1	36.65	36.70	2	3,390	0.06%
2020/09/23	4	37.86	3	37.88	38.00	1	3,426	0.03%
2020/09/22	0	0.00	30	38.14	37.80	-30	3,462	-0.87%
2020/09/21	1	38.10	0	0.00	38.30	1	3,456	0.03%
2020/09/18	3	39.00	0	0.00	38.70	3	3,468	0.09%
2020/09/17	2	39.30	1	39.30	38.90	1	3,474	0.03%
2020/09/15	3	38.38	8	38.48	38.70	-5	3,427	-0.15%
2020/09/14	0	0.00	2	37.18	37.25	-2	3,332	-0.06%
2020/09/11	0	0.00	2	36.60	36.55	-2	3,336	-0.06%
2020/09/10	1	37.55	0	0.00	36.85	1	3,337	0.03%
2020/09/08	0	0.00	5	36.90	37.10	-5	3,368	-0.15%
2020/09/07	2	36.95	3	37.40	37.00	-1	3,415	-0.03%
2020/09/04	2	36.55	2	36.50	36.90	0	3,574	0.00%
2020/09/03	0	0.00	2	37.10	37.00	-2	3,590	-0.06%
2020/09/02	5	36.82	0	0.00	36.70	5	3,618	0.14%
2020/09/01	3	36.35	0	0.00	36.40	3	3,637	0.08%
2020/08/28	3	36.50	0	0.00	36.40	3	3,821	0.08%
2020/08/27	7	36.89	0	0.00	36.40	7	3,944	0.18%
2020/08/26	0	0.00	1	36.70	36.70	-1	3,984	-0.03%
2020/08/25	3	36.55	0	0.00	36.45	3	4,068	0.07%
2020/08/24	3	35.60	13	35.71	36.30	-10	4,067	-0.25%
2020/08/21	11	36.05	0	0.00	36.20	11	4,088	0.27%
2020/08/20	24	36.47	15	37.26	35.80	9	4,089	0.22%
2020/08/19	18	39.40	11	39.12	38.70	7	4,086	0.17%
2020/08/18	21	40.90	12	40.45	41.00	9	3,993	0.23%
2020/08/17	0	0.00	5	39.80	40.00	-5	3,930	-0.13%
2020/08/14	6	38.51	0	0.00	38.75	6	3,960	0.15%
2020/08/13	2	39.18	0	0.00	39.05	2	4,036	0.05%
2020/08/12	6	39.55	0	0.00	39.30	6	4,163	0.14%
2020/08/11	3	39.42	0	0.00	39.10	3	4,287	0.07%
2020/08/10	3	39.13	1	39.15	39.10	2	4,881	0.04%
2020/08/07	1	40.35	0	0.00	40.10	1	4,998	0.02%
2020/08/06	5	40.60	1	40.50	40.65	4	5,173	0.08%
2020/08/05	10	40.15	1	40.45	40.40	9	5,266	0.17%
2020/08/03	1	40.45	1	40.80	40.00	0	5,469	0.00%
2020/07/30	0	0.00	1	39.15	39.30	-1	5,584	-0.02%
2020/07/29	0	0.00	1	38.25	38.40	-1	5,681	-0.02%
2020/07/28	2	38.93	5	39.70	38.00	-3	5,800	-0.05%
2020/07/27	1	38.80	4	38.83	38.95	-3	5,966	-0.05%
2020/07/24	1	39.30	1	39.95	38.70	0	6,251	0.00%
2020/07/23	0	0.00	1	39.40	39.50	-1	6,521	-0.02%
2020/07/22	1	39.00	0	0.00	39.40	1	6,545	0.02%
2020/07/21	0	0.00	27	38.87	38.95	-27	6,536	-0.41%
2020/07/17	1	37.40	0	0.00	37.05	1	6,498	0.02%
2020/07/14	20	37.70	0	0.00	37.65	20	6,611	0.30%
2020/07/13	5	38.80	10	38.55	38.60	-5	6,649	-0.08%
2020/07/10	18	38.30	0	0.00	38.45	18	6,730	0.27%
2020/07/09	2	42.98	12	42.30	40.40	-10	6,717	-0.15%
2020/07/08	3	40.00	0	0.00	40.05	3	6,447	0.05%
2020/07/07	0	0.00	1	40.50	39.35	-1	6,435	-0.02%
2020/07/06	0	0.00	20	39.45	40.05	-20	6,414	-0.31%
2020/07/03	0	0.00	3	39.38	39.10	-3	6,373	-0.05%
2020/07/02	5	39.63	20	39.65	40.20	-15	6,358	-0.24%
2020/07/01	20	38.80	0	0.00	39.40	20	6,338	0.32%
2020/06/24	0	0.00	20	39.00	39.00	-20	6,294	-0.32%
2020/06/19	21	38.65	0	0.00	38.65	21	6,320	0.33%
2020/06/16	0	0.00	3	38.67	38.75	-3	6,325	-0.05%
2020/06/15	1	38.80	0	0.00	38.00	1	6,365	0.02%
2020/06/12	1	37.90	2	38.65	38.95	-1	6,356	-0.02%
2020/06/11	23	39.83	5	40.61	39.30	18	6,338	0.28%
2020/06/10	0	0.00	2	42.25	42.50	-2	6,222	-0.03%
2020/06/09	5	42.59	0	0.00	42.00	5	6,293	0.08%
2020/06/08	0	0.00	3	42.10	41.85	-3	6,372	-0.05%
2020/06/05	0	0.00	1	42.90	42.40	-1	6,500	-0.02%
2020/06/04	4	42.20	0	0.00	42.25	4	6,432	0.06%
2020/06/03	0	0.00	3	41.75	42.05	-3	6,363	-0.05%
2020/06/02	2	40.70	0	0.00	40.80	2	6,248	0.03%
2020/05/29	3	40.60	0	0.00	40.85	3	6,151	0.05%
2020/05/28	0	0.00	22	40.91	40.40	-22	6,150	-0.36%
2020/05/26	23	41.38	1	40.85	41.40	22	6,071	0.36%
2020/05/25	5	40.79	1	40.65	40.65	4	5,962	0.07%
2020/05/22	1	41.30	0	0.00	40.00	1	5,905	0.02%
2020/05/20	1	42.80	1	41.65	41.65	0	5,792	0.00%
2020/05/19	0	0.00	6	42.13	42.75	-6	5,728	-0.10%
2020/05/18	9	43.12	8	42.64	41.75	1	5,597	0.02%
2020/05/15	41	44.13	29	45.07	42.60	12	5,475	0.22%
2020/05/14	1	43.30	54	42.69	42.00	-53	4,877	-1.09%
2020/05/13	75	43.17	23	43.04	42.95	52	4,760	1.09%
2020/05/12	2	42.48	2	42.63	43.20	0	4,578	0.00%
2020/05/11	1	41.60	11	41.43	41.20	-10	4,449	-0.22%
2020/05/08	2	42.78	4	42.68	42.50	-2	4,333	-0.05%
2020/05/07	74	42.05	76	42.35	42.20	-2	4,200	-0.05%
2020/05/06	3	41.68	7	41.64	41.40	-4	4,096	-0.10%
2020/05/05	15	41.60	22	41.44	41.80	-7	4,017	-0.17%
2020/05/04	5	41.42	3	41.50	41.40	2	3,911	0.05%
2020/04/30	4	41.45	12	41.12	41.00	-8	3,808	-0.21%
2020/04/29	8	39.99	10	40.50	40.80	-2	3,629	-0.06%
2020/04/28	15	39.44	9	40.09	40.10	6	3,359	0.18%
2020/04/27	3	37.53	2	37.00	37.80	1	3,115	0.03%
2020/04/24	0	0.00	6	37.00	36.75	-6	3,089	-0.19%
2020/04/23	0	0.00	1	37.15	36.70	-1	3,081	-0.03%
2020/04/22	1	36.35	2	36.00	36.60	-1	3,077	-0.03%
2020/04/21	2	36.30	4	36.20	36.25	-2	3,107	-0.06%
2020/04/20	1	35.95	2	35.93	35.90	-1	3,168	-0.03%
2020/04/17	5	35.80	0	0.00	35.80	5	3,186	0.16%
2020/04/16	0	0.00	5	35.26	35.85	-5	3,137	-0.16%
2020/04/15	4	35.21	6	35.21	34.55	-2	3,158	-0.06%
2020/04/14	1	33.35	2	33.98	34.15	-1	3,136	-0.03%
2020/04/13	3	33.10	4	34.30	32.70	-1	3,109	-0.03%
2020/04/10	6	32.55	0	0.00	32.70	6	3,089	0.19%
2020/04/09	1	31.85	0	0.00	32.20	1	3,138	0.03%
2020/04/08	0	0.00	3	31.58	31.80	-3	3,252	-0.09%
2020/04/07	2	31.25	1	31.00	31.15	1	3,257	0.03%
2020/04/01	0	0.00	2	28.50	28.90	-2	3,385	-0.06%
2020/03/30	0	0.00	1	27.20	28.15	-1	3,723	-0.03%
2020/03/27	0	0.00	18	28.51	27.65	-18	3,893	-0.46%
2020/03/26	1	27.15	0	0.00	27.60	1	3,943	0.03%
2020/03/24	0	0.00	10	25.60	25.45	-10	4,568	-0.22%
2020/03/23	11	24.66	0	0.00	24.25	11	4,892	0.22%
2020/03/20	1	25.95	0	0.00	25.95	1	4,954	0.02%
2020/03/19	5	24.18	0	0.00	24.05	5	4,945	0.10%
2020/03/17	5	28.18	0	0.00	27.50	5	4,914	0.10%
2020/03/16	8	28.89	12	28.69	28.50	-4	4,911	-0.08%
2020/03/13	7	29.35	5	30.13	30.50	2	4,885	0.04%
2020/03/12	10	32.86	2	33.93	32.50	8	4,786	0.17%
2020/03/11	7	36.56	25	36.93	36.00	-18	4,664	-0.39%
2020/03/10	0	0.00	1	33.40	34.00	-1	4,501	-0.02%
2020/03/06	1	36.05	15	36.19	35.95	-14	4,420	-0.32%
2020/03/05	10	36.45	4	37.09	36.10	6	4,402	0.14%
2020/03/04	11	35.85	0	0.00	35.85	11	4,361	0.25%
2020/03/03	2	35.80	0	0.00	35.55	2	4,345	0.05%
2020/02/25	2	34.65	3	35.18	35.45	-1	4,284	-0.02%
2020/02/24	0	0.00	1	35.45	35.45	-1	4,266	-0.02%
2020/02/21	11	36.28	0	0.00	36.05	11	4,250	0.26%
2020/02/20	1	36.25	1	36.90	36.95	0	4,202	0.00%
2020/02/17	0	0.00	1	35.45	35.75	-1	4,127	-0.02%
2020/02/14	2	35.73	1	35.70	36.00	1	4,107	0.02%
2020/02/13	1	35.30	0	0.00	35.30	1	4,068	0.02%
2020/02/12	2	35.10	2	35.15	35.15	0	4,048	0.00%
2020/02/10	0	0.00	5	33.44	33.70	-5	4,016	-0.12%
2020/02/07	0	0.00	7	34.45	34.00	-7	4,012	-0.17%
2020/02/06	14	35.03	11	34.95	34.95	3	3,996	0.08%
2020/02/05	0	0.00	2	34.55	34.55	-2	3,978	-0.05%
2020/02/04	0	0.00	1	34.60	34.40	-1	3,949	-0.03%
2020/02/03	1	33.45	5	32.97	33.35	-4	3,922	-0.10%
2020/01/31	6	34.41	5	34.34	34.25	1	3,872	0.03%
2020/01/30	1	35.50	13	34.95	34.15	-12	3,855	-0.31%
2020/01/20	8	38.04	0	0.00	37.90	8	3,774	0.21%
2020/01/17	0	0.00	1	38.05	38.00	-1	3,745	-0.03%
2020/01/16	5	38.10	1	38.45	38.10	4	3,723	0.11%
2020/01/15	19	38.74	1	38.55	38.65	18	3,685	0.49%
2020/01/14	21	38.89	26	39.48	39.55	-5	3,599	-0.14%
2020/01/13	6	38.06	1	38.10	38.20	5	3,464	0.14%
2020/01/10	7	38.50	6	38.20	38.20	1	3,435	0.03%
2020/01/09	6	38.50	13	38.43	38.40	-7	3,388	-0.21%
2020/01/08	8	38.03	12	38.13	37.70	-4	3,270	-0.12%
2020/01/07	2	37.38	1	37.90	37.90	1	3,176	0.03%
2020/01/06	2	37.93	0	0.00	37.70	2	3,108	0.06%
2020/01/03	4	37.55	1	37.65	37.75	3	3,076	0.10%
2020/01/02	7	38.79	7	39.28	38.95	0	2,986	0.00%
2019/12/31	1	38.80	1	38.40	38.90	0	2,842	0.00%
2019/12/30	3	38.47	1	38.55	38.70	2	2,813	0.07%
2019/12/27	10	38.87	4	39.41	38.80	6	2,764	0.22%
2019/12/26	3	38.82	0	0.00	38.60	3	2,610	0.11%
2019/12/25	9	39.68	12	40.06	39.70	-3	2,519	-0.12%
2019/12/24	22	38.79	21	39.03	38.60	1	2,254	0.04%
2019/12/23	1	37.80	2	38.28	38.10	-1	2,078	-0.05%
2019/12/20	2	38.35	12	38.19	38.30	-10	2,003	-0.50%
2019/12/19	15	37.19	32	38.03	38.80	-17	1,924	-0.88%
2019/12/18	32	37.01	41	36.86	36.95	-9	1,432	-0.63%
2019/12/17	4	34.18	14	34.26	34.25	-10	1,122	-0.89%
2019/12/16	0	0.00	4	33.75	33.70	-4	1,045	-0.38%
2019/12/13	0	0.00	2	33.30	33.35	-2	1,028	-0.19%
2019/12/12	3	33.10	0	0.00	33.35	3	992	0.30%
2019/12/11	1	33.00	15	33.02	33.30	-14	980	-1.43%
2019/12/10	0	0.00	10	32.95	33.50	-10	956	-1.05%
2019/12/06	15	32.73	0	0.00	32.65	15	966	1.55%
2019/12/05	2	32.33	0	0.00	32.45	2	972	0.21%
2019/12/04	3	32.00	0	0.00	32.10	3	1,012	0.30%
2019/12/03	0	0.00	1	31.80	32.15	-1	1,123	-0.09%
2019/11/28	10	32.55	0	0.00	32.45	10	1,158	0.86%
2019/11/21	0	0.00	1	31.70	31.90	-1	1,138	-0.09%
2019/11/20	0	0.00	1	31.85	31.75	-1	1,144	-0.09%
2019/11/15	0	0.00	1	31.05	30.85	-1	1,150	-0.09%
2019/11/14	0	0.00	8	30.80	30.60	-8	1,150	-0.70%
2019/11/11	1	31.00	1	30.70	30.70	0	1,154	0.00%
2019/11/07	1	31.65	3	32.00	31.60	-2	1,154	-0.17%
2019/11/04	1	32.00	0	0.00	32.35	1	1,151	0.09%
2019/10/29	1	33.00	21	32.68	32.75	-20	1,160	-1.72%
2019/10/22	5	32.23	2	32.30	32.30	3	1,286	0.23%
2019/10/21	1	32.15	0	0.00	32.15	1	1,313	0.08%
2019/10/17	2	31.90	0	0.00	31.80	2	1,317	0.15%
2019/10/14	22	32.25	11	32.35	32.20	11	1,352	0.81%
2019/10/09	2	32.60	2	32.55	32.50	0	1,381	0.00%
2019/10/08	0	0.00	1	33.00	33.00	-1	1,418	-0.07%
2019/10/04	2	33.20	0	0.00	33.05	2	1,512	0.13%
2019/10/02	0	0.00	1	33.25	33.15	-1	1,517	-0.07%
2019/09/27	4	33.10	0	0.00	32.95	4	1,519	0.26%
2019/09/26	1	33.50	0	0.00	33.60	1	1,522	0.07%
2019/09/25	2	33.60	0	0.00	33.90	2	1,527	0.13%
2019/09/24	3	34.48	1	33.95	34.10	2	1,514	0.13%
2019/09/23	10	34.90	4	35.01	35.00	6	1,484	0.40%
2019/09/17	0	0.00	6	33.90	34.10	-6	1,365	-0.44%
2019/09/16	0	0.00	1	33.50	33.55	-1	1,354	-0.07%
2019/09/12	2	33.73	6	33.78	33.70	-4	1,348	-0.30%
2019/09/11	6	34.44	0	0.00	33.90	6	1,340	0.45%
2019/09/09	1	33.85	10	33.98	33.85	-9	1,270	-0.71%
2019/09/06	1	34.40	3	34.60	34.15	-2	1,250	-0.16%
2019/09/05	14	34.50	8	34.31	34.15	6	1,194	0.50%
2019/09/04	1	32.95	6	33.17	33.25	-5	1,084	-0.46%
2019/09/03	1	32.50	0	0.00	32.45	1	1,052	0.10%
2019/09/02	2	32.50	0	0.00	32.45	2	1,041	0.19%
2019/08/27	0	0.00	1	32.30	32.10	-1	1,012	-0.10%
2019/08/26	0	0.00	1	32.25	32.10	-1	1,013	-0.10%
2019/08/23	0	0.00	5	32.60	32.70	-5	1,009	-0.50%
2019/08/22	0	0.00	1	32.30	32.50	-1	1,003	-0.10%
2019/08/21	1	32.00	3	32.10	32.80	-2	998	-0.20%
2019/08/14	0	0.00	1	31.35	31.30	-1	982	-0.10%
2019/08/13	1	31.20	0	0.00	31.15	1	977	0.10%
2019/08/12	5	31.65	0	0.00	31.65	5	981	0.51%
2019/08/08	1	30.95	0	0.00	31.00	1	970	0.10%
2019/08/07	2	31.00	0	0.00	30.90	2	969	0.21%
2019/08/05	2	31.55	2	31.25	31.20	0	975	0.00%
2019/08/02	0	0.00	1	32.00	32.05	-1	980	-0.10%
2019/07/31	1	32.70	0	0.00	32.95	1	986	0.10%
2019/07/30	0	0.00	2	33.15	33.20	-2	980	-0.20%
2019/07/29	0	0.00	4	34.15	34.30	-4	959	-0.42%
2019/07/26	2	34.35	3.4	34.17	34.25	-1.4	944	-0.15%
2019/07/25	2	33.95	2	33.95	33.75	0	909	0.00%
2019/07/24	1	34.00	14	33.34	33.95	-13	873	-1.49%
2019/07/23	14	33.22	3	33.37	33.10	11	844	1.30%
2019/07/19	2	33.23	5	33.20	32.80	-3	830	-0.36%
2019/07/18	0	0.00	18	32.92	32.90	-18	828	-2.17%
2019/07/17	1	32.85	0	0.00	32.65	1	852	0.12%
2019/07/16	0	0.00	1	33.10	33.00	-1	980	-0.10%
2019/07/15	4	33.90	1	34.30	33.70	3	1,057	0.28%
2019/07/12	1	33.00	4	33.34	33.50	-3	1,028	-0.29%
2019/07/11	20	32.77	16	32.18	33.25	4	998	0.40%
2019/07/10	2	31.70	11	31.80	31.80	-9	915	-0.98%
2019/07/09	5	31.02	0	0.00	31.35	5	910	0.55%
2019/07/05	0	0.00	4	31.38	31.30	-4	911	-0.44%
2019/07/04	0	0.00	11	31.09	31.30	-11	912	-1.21%
2019/07/03	7	30.99	52	31.03	30.90	-45	911	-4.94%
2019/07/02	16	32.39	0	0.00	32.30	16	905	1.77%
2019/07/01	0	0.00	11	32.55	32.60	-11	896	-1.23%
2019/06/28	2	32.63	12	32.40	32.30	-10	892	-1.12%
2019/06/21	1	31.15	0	0.00	31.10	1	877	0.11%
2019/06/20	10	31.10	0	0.00	31.15	10	882	1.13%
2019/06/12	1	30.35	0	0.00	30.50	1	942	0.11%
2019/06/04	1	29.90	0	0.00	29.80	1	951	0.11%
2019/05/29	5	29.15	0	0.00	29.10	5	959	0.52%
2019/05/16	1	30.30	0	0.00	30.20	1	1,050	0.10%
2019/05/15	1	30.85	2	30.80	30.85	-1	1,056	-0.09%
2019/05/13	6	30.23	3	31.10	30.10	3	1,081	0.28%
2019/05/10	1	31.50	0.1	32.00	31.20	0.9	1,076	0.08%
2019/05/07	3	32.85	2	32.65	32.65	1	1,074	0.09%
2019/05/06	4	32.78	6	32.82	32.65	-2	1,079	-0.19%
2019/05/03	15	33.07	0	0.00	33.35	15	1,075	1.39%
2019/05/02	4	32.59	0	0.00	32.80	4	1,073	0.37%
2019/04/29	5	32.62	0	0.00	32.50	5	1,075	0.46%
2019/04/26	0	0.00	2	33.35	33.40	-2	1,063	-0.19%
2019/04/25	10	33.90	1	33.85	33.90	9	1,099	0.82%
2019/04/24	1	33.80	0	0.00	33.60	1	1,102	0.09%
2019/04/23	0	0.00	20	33.81	34.15	-20	1,086	-1.84%
2019/04/22	3	35.05	16	34.98	34.90	-13	1,043	-1.25%
2019/04/19	30	34.01	6	34.22	34.35	24	904	2.65%
2019/04/17	1	32.50	1	32.70	32.50	0	791	0.00%
2019/04/16	1	32.00	3	32.05	32.05	-2	775	-0.26%
2019/04/10	0	0.00	3	32.70	33.05	-3	759	-0.39%
2019/04/09	0	0.00	1	33.15	33.10	-1	757	-0.13%
2019/04/08	2	33.20	0	0.00	33.05	2	754	0.27%
2019/04/02	1	32.20	0	0.00	32.50	1	741	0.13%
2019/04/01	1	31.70	0	0.00	32.00	1	733	0.14%
2019/03/29	1	31.65	1	31.70	31.55	0	724	0.00%
2019/03/28	1	31.90	2	31.80	31.90	-1	722	-0.14%
2019/03/22	33	33.10	0	0.00	32.95	33	727	4.54%
2019/03/20	0	0.00	2	32.80	32.85	-2	705	-0.28%
2019/03/18	1	32.90	0	0.00	32.80	1	694	0.14%
2019/03/15	11	33.30	0	0.00	32.75	11	689	1.59%
2019/03/11	2	32.95	0	0.00	33.05	2	717	0.28%
2019/03/07	2	33.80	0	0.00	33.20	2	748	0.27%
2019/02/27	0	0.00	5	33.95	34.10	-5	791	-0.63%
2019/02/26	0	0.00	12	35.00	34.00	-12	786	-1.53%
2019/02/25	8	34.06	3	33.95	34.00	5	760	0.66%
2019/02/22	7	33.91	7	33.94	33.70	0	757	0.00%
2019/02/21	3	33.57	2	33.70	33.70	1	743	0.13%
2019/02/20	1	33.30	0	0.00	33.40	1	736	0.14%
2019/02/19	1	33.60	1	33.45	33.40	0	738	0.00%
2019/02/14	0	0.00	1	33.20	33.30	-1	722	-0.14%
2019/02/13	1	33.05	0	0.00	33.10	1	716	0.14%
2019/02/12	3	32.95	0	0.00	33.50	3	707	0.42%
2019/02/11	0	0.00	31	32.81	32.65	-31	686	-4.52%
2019/01/22	22	31.34	27	31.51	31.45	-5	690	-0.72%
2019/01/21	0	0.00	10	32.01	31.50	-10	693	-1.44%
2019/01/18	10	31.75	4	31.75	31.90	6	697	0.86%
2019/01/17	4	31.68	2	31.75	31.75	2	708	0.28%
2019/01/16	0	0.00	10	31.10	31.05	-10	663	-1.51%
2019/01/15	10	30.55	0	0.00	30.65	10	648	1.54%
2019/01/09	0	0.00	20	30.40	30.30	-20	692	-2.89%
2019/01/08	10	29.80	0	0.00	29.80	10	692	1.44%
2019/01/07	11	29.71	0	0.00	29.75	11	702	1.57%
2019/01/04	2	29.15	0	0.00	29.25	2	722	0.28%
2018/12/27	0	0.00	1	30.15	30.05	-1	812	-0.12%
2018/12/26	1	30.20	0	0.00	29.90	1	819	0.12%
2018/12/21	0	0.00	1	30.00	30.15	-1	833	-0.12%
2018/12/18	1	30.30	0	0.00	30.55	1	834	0.12%
2018/12/14	3	31.75	1	31.60	31.55	2	853	0.23%
2018/12/13	3	31.85	0	0.00	31.95	3	856	0.35%
2018/12/10	1	31.55	0	0.00	31.60	1	868	0.12%
2018/12/07	3	31.75	0	0.00	32.00	3	878	0.34%
2018/12/06	11	31.50	0	0.00	31.50	11	890	1.24%
2018/12/05	3	32.25	0	0.00	32.45	3	910	0.33%
2018/12/04	15	33.34	0	0.00	33.05	15	938	1.60%
2018/12/03	0	0.00	50	33.00	33.25	-50	971	-5.15%
2018/11/29	10	32.10	0	0.00	31.95	10	948	1.05%
2018/11/28	50	31.73	13	31.83	32.10	37	930	3.98%
2018/11/23	3	30.20	0	0.00	30.15	3	909	0.33%
2018/11/22	1	31.15	5	31.03	30.80	-4	906	-0.44%
2018/11/20	5	30.70	0	0.00	30.75	5	929	0.54%
2018/11/19	0	0.00	10	30.85	31.15	-10	929	-1.08%
2018/11/16	0	0.00	3	30.15	30.55	-3	926	-0.32%
2018/11/15	10	30.15	0	0.00	30.15	10	925	1.08%
2018/11/05	0	0.00	2	31.10	31.25	-2	1,063	-0.19%
2018/11/02	6	30.87	4	30.85	30.85	2	1,084	0.18%
2018/10/25	1	28.70	1	28.95	28.80	0	1,170	0.00%
2018/10/19	1	29.50	1	30.60	30.50	0	1,179	0.00%
2018/10/05	0	0.00	1	31.00	31.25	-1	1,237	-0.08%
2018/10/03	1	34.00	0	0.00	33.50	1	1,250	0.08%
2018/10/01	0	0.00	2	33.55	33.60	-2	1,261	-0.16%
2018/09/25	0	0.00	3	33.75	33.95	-3	1,368	-0.22%
2018/09/21	0	0.00	3	33.90	33.60	-3	1,403	-0.21%
2018/09/19	1	33.70	0	0.00	33.80	1	1,388	0.07%
2018/09/18	5	33.10	0	0.00	33.35	5	1,395	0.36%
2018/09/13	4	32.90	0	0.00	33.20	4	1,441	0.28%
2018/09/12	3	32.65	3	32.50	32.85	0	1,449	0.00%
2018/09/10	3	31.53	2	31.80	31.20	1	1,445	0.07%
2018/09/07	11	33.44	6	35.30	33.30	5	1,423	0.35%
2018/09/05	0	0.00	2	36.30	36.10	-2	1,441	-0.14%
2018/09/03	0	0.00	2	36.65	36.10	-2	1,494	-0.13%
2018/08/24	0	0.00	4	35.55	35.65	-4	1,824	-0.22%
2018/08/23	0	0.00	2	35.95	35.85	-2	1,880	-0.11%
2018/08/22	7	36.01	0	0.00	35.80	7	1,915	0.37%
2018/08/20	0	0.00	1	35.60	35.45	-1	2,011	-0.05%
2018/08/16	5	36.40	0	0.00	36.50	5	2,032	0.25%
2018/08/14	1	36.80	0	0.00	37.35	1	2,134	0.05%
2018/08/10	0	38.60	8	38.90	38.80	-8	2,134	-0.37%
2018/08/09	3	39.18	1	39.30	39.15	2	2,203	0.09%
2018/08/08	3	39.00	0	0.00	39.15	3	2,261	0.13%
2018/08/07	0	0.00	18	38.90	38.80	-18	2,264	-0.80%
2018/08/06	25	39.45	7	39.29	39.40	18	2,294	0.78%
2018/08/03	0	0.00	1	38.85	39.20	-1	2,338	-0.04%
2018/08/02	3	38.33	0	0.00	38.10	3	2,405	0.12%
2018/08/01	12	38.66	11	38.73	38.75	1	2,430	0.04%
2018/07/26	7	38.47	5	38.20	38.20	2	2,558	0.08%
2018/07/24	1	37.35	0	0.00	37.55	1	2,570	0.04%
2018/07/20	3	37.85	0	0.00	37.90	3	2,597	0.12%
2018/07/18	6	39.34	10	39.12	38.50	-4	2,653	-0.15%
2018/07/16	3	38.00	0	0.00	37.50	3	2,651	0.11%
2018/07/13	3	38.30	0	0.00	38.15	3	2,682	0.11%
2018/07/11	2	38.25	7	37.83	37.60	-5	2,760	-0.18%
2018/07/10	1	36.70	0	0.00	37.30	1	2,759	0.04%
2018/07/09	2	36.30	11	36.27	36.70	-9	2,782	-0.32%
2018/07/06	10	36.17	0	0.00	36.10	10	2,858	0.35%
2018/07/04	10	37.82	2	37.55	37.55	8	3,059	0.26%
2018/07/03	3	39.82	2	39.55	39.45	1	3,067	0.03%
2018/07/02	12.9	40.79	0	0.00	40.50	12.9	3,081	0.42%
2018/06/29	2	40.15	2	40.30	40.30	0	3,085	0.00%
2018/06/28	0	0.00	2	39.75	39.60	-2	3,092	-0.06%
2018/06/27	2	39.55	12	39.66	39.55	-10	3,149	-0.32%
2018/06/26	6	39.23	6	39.32	39.30	0	3,177	0.00%
2018/06/25	7	40.43	6	40.10	40.10	1	3,183	0.03%
2018/06/22	2	40.25	2	40.30	40.25	0	3,276	0.00%
2018/06/20	0	0.00	3	40.35	40.55	-3	3,474	-0.09%
2018/06/19	2	40.65	0	0.00	40.45	2	3,710	0.05%
2018/06/15	0	0.00	4	41.28	41.10	-4	4,223	-0.09%
2018/06/14	1	41.25	1	41.40	41.00	0	4,248	0.00%
2018/06/13	3	42.23	13	41.99	41.85	-10	4,247	-0.24%
2018/06/12	7	41.87	1	41.95	41.75	6	4,299	0.14%
2018/06/11	4	41.91	1	41.80	41.70	3	4,549	0.07%
2018/06/08	1	42.10	0	0.00	42.05	1	4,639	0.02%
2018/06/07	0	0.00	10	42.70	42.55	-10	4,753	-0.21%
2018/06/06	8	42.88	2	42.50	42.50	6	4,950	0.12%
2018/06/05	26	42.97	4	42.95	42.70	22	5,044	0.44%
2018/06/04	1	43.00	2	43.00	44.35	-1	5,171	-0.02%
2018/06/01	2	41.80	4	42.00	42.00	-2	5,628	-0.04%
2018/05/31	4	42.24	2	42.30	41.80	2	5,811	0.03%
2018/05/30	0	0.00	3	41.88	41.70	-3	5,766	-0.05%
2018/05/29	7	42.67	10	42.83	42.55	-3	5,735	-0.05%
2018/05/28	5	41.74	8	41.78	42.05	-3	5,665	-0.05%
2018/05/25	10	41.95	6	41.93	41.85	4	5,669	0.07%
2018/05/24	4	41.74	22	41.95	41.65	-18	5,682	-0.32%
2018/05/23	3	42.05	10	42.17	41.75	-7	5,688	-0.12%
2018/05/22	12	42.43	32	42.24	41.65	-20	5,664	-0.35%
2018/05/21	2	41.65	32	41.57	41.50	-30	5,630	-0.53%
2018/05/18	42	41.18	23	41.40	41.15	19	5,631	0.34%
2018/05/17	15	41.34	4	41.30	41.65	11	5,644	0.19%
2018/05/16	1	41.30	2	41.45	41.40	-1	5,580	-0.02%
2018/05/14	2	40.43	5	40.94	40.30	-3	5,612	-0.05%
2018/05/11	11	41.03	2	41.10	40.95	9	5,607	0.16%
2018/05/10	5	41.21	8	41.42	41.95	-3	5,547	-0.05%
2018/05/09	1	40.45	1	40.40	40.25	0	5,468	0.00%
2018/05/08	2	40.75	0	0.00	40.90	2	5,465	0.04%
2018/05/07	0	0.00	1	39.05	39.00	-1	5,415	-0.02%
2018/05/04	1	38.50	1	39.00	39.15	0	5,456	0.00%
2018/05/03	4	38.53	7	38.54	38.50	-3	5,488	-0.05%
2018/05/02	1	39.00	5	39.05	38.80	-4	5,539	-0.07%
2018/04/30	7	38.71	0	0.00	38.90	7	5,559	0.13%
2018/04/27	4	38.90	4	38.85	38.90	0	5,670	0.00%
2018/04/26	1	38.90	0	0.00	38.55	1	5,824	0.02%
2018/04/25	7	38.82	0	0.00	38.90	7	5,818	0.12%
2018/04/24	3	39.27	3	38.67	38.60	0	5,838	0.00%
2018/04/23	6	39.69	6	39.77	39.65	0	5,962	0.00%
2018/04/20	7	40.56	0	0.00	40.40	7	5,984	0.12%
2018/04/19	9	41.59	3	41.98	41.50	6	5,956	0.10%
2018/04/18	7	40.94	1	40.80	40.85	6	5,928	0.10%
2018/04/17	5	41.84	4	40.75	40.75	1	5,914	0.02%
2018/04/16	20	41.95	8	41.90	41.80	12	5,889	0.20%
2018/04/13	0	0.00	4	42.30	42.25	-4	5,884	-0.07%
2018/04/12	12	42.38	7	42.04	42.00	5	5,903	0.08%
2018/04/11	22	43.74	4	42.75	42.75	18	5,869	0.31%
2018/04/10	3	43.65	4	44.46	44.25	-1	5,759	-0.02%
2018/04/09	1	43.80	0	0.00	43.95	1	5,782	0.02%
2018/04/03	2	43.95	5	43.75	43.60	-3	5,773	-0.05%
2018/04/02	2	44.85	2	44.93	44.55	0	5,760	0.00%
2018/03/31	8	44.66	8	44.46	44.40	0	5,743	0.00%
2018/03/30	1	44.55	1	45.35	44.20	0	5,736	0.00%
2018/03/29	7	44.51	0	0.00	44.50	7	5,694	0.12%
2018/03/28	3	44.17	3	44.57	44.10	0	5,666	0.00%
2018/03/27	7	45.07	7	45.36	44.60	0	5,638	0.00%
2018/03/26	4	44.24	4	44.34	44.40	0	5,569	0.00%
2018/03/23	12	43.69	5	43.23	43.80	7	5,544	0.13%
2018/03/22	13	47.41	17	47.11	46.30	-4	5,442	-0.07%
2018/03/21	74	48.49	77	48.58	48.50	-3	5,236	-0.06%
2018/03/20	2	45.05	14	45.54	46.25	-12	4,730	-0.25%
2018/03/19	2	46.23	3	46.27	45.60	-1	4,719	-0.02%
2018/03/16	8	46.46	17	46.22	46.05	-9	4,718	-0.19%
2018/03/15	135	47.96	121	48.15	46.75	14	4,697	0.30%	大買/大賣/
2018/03/14	125	46.93	123	46.95	47.15	2	4,481	0.04%	大買/大賣/
2018/03/13	130	46.98	119	46.93	46.60	11	4,445	0.25%	大買/大賣/
2018/03/12	144	47.00	126	46.80	46.20	18	4,360	0.41%	大買/大賣/
2018/03/09	11	46.40	10	46.63	46.90	1	4,201	0.02%
2018/03/08	11	46.32	28	46.03	45.90	-17	4,116	-0.41%
2018/03/07	89	47.31	84	47.24	44.80	5	3,895	0.13%
2018/03/06	2	43.10	10	45.54	46.05	-8	3,375	-0.24%
2018/03/01	0	0.00	2	42.15	42.50	-2	3,415	-0.06%
2018/02/27	0	0.00	1	43.70	42.10	-1	3,681	-0.03%
2018/02/26	2	42.75	4	43.16	43.00	-2	3,719	-0.05%
2018/02/23	10	42.50	0	0.00	42.05	10	3,770	0.27%
2018/02/21	0.5	42.00	4	41.66	41.55	-3.5	3,881	-0.09%
2018/02/12	1.5	40.50	0	0.00	40.10	1.5	3,863	0.04%
2018/02/09	6	38.80	0	0.00	39.40	6	3,990	0.15%
2018/02/07	15	41.11	10	41.30	41.00	5	4,120	0.12%
2018/02/06	16	39.94	0	0.00	39.80	16	4,188	0.38%
2018/02/05	0	0.00	2	42.95	42.95	-2	4,247	-0.05%
2018/02/01	0	0.00	3	45.10	44.40	-3	4,426	-0.07%
2018/01/30	1	44.50	0	0.00	44.65	1	4,746	0.02%
2018/01/29	2	46.03	3	46.13	46.10	-1	4,769	-0.02%
2018/01/25	1	45.90	0	0.00	44.90	1	4,951	0.02%
2018/01/23	2	46.70	10	45.36	45.00	-8	5,423	-0.15%
2018/01/22	75	44.98	76	45.25	46.05	-1	5,406	-0.02%
2018/01/19	2	44.30	11	44.05	44.20	-9	5,460	-0.16%
2018/01/18	0	0.00	12	43.98	43.90	-12	5,588	-0.21%
2018/01/17	27	44.20	16	44.47	44.30	11	5,933	0.19%
2018/01/16	0	0.00	26	43.10	44.00	-26	5,905	-0.44%
2018/01/15	0	0.00	8	42.84	42.70	-8	6,103	-0.13%
2018/01/12	0	0.00	11	42.84	43.15	-11	6,429	-0.17%
2018/01/11	6	41.66	0	0.00	42.40	6	6,667	0.09%
2018/01/10	10	42.51	0	0.00	42.25	10	7,143	0.14%
2018/01/09	5	43.15	1	43.10	43.10	4	7,849	0.05%
2018/01/08	0	0.00	2	44.30	43.05	-2	8,475	-0.02%
2018/01/05	7	44.16	11	43.85	43.70	-4	8,609	-0.05%
2018/01/04	4	43.85	11	43.70	43.95	-7	8,623	-0.08%
2018/01/03	1	43.70	18	43.42	43.45	-17	8,704	-0.20%
2018/01/02	14	42.34	0	0.00	42.40	14	8,698	0.16%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析