台嘉碩 (3221)-富邦-台南券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.20
漲跌
▼0.05
漲幅
-0.17%
成交量
498張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	29.25	20	29.39	29.25	-10	897	-1.11%
2024/05/17	0	0.00	75	29.05	29.15	-75	1,419	-5.28%
2024/05/16	0	0.00	2	28.80	28.90	-2	1,404	-0.14%
2024/05/15	0	0.00	3	28.90	28.65	-3	1,395	-0.21%
2024/05/13	50	28.69	9	28.61	28.35	41	1,385	2.96%
2024/05/10	3	28.27	0	0.00	28.50	3	1,380	0.22%
2024/05/09	11	28.47	0	0.00	28.50	11	1,372	0.80%
2024/05/08	1	28.30	2	28.15	28.20	-1	1,368	-0.07%
2024/05/07	0	28.30	1	28.20	28.00	-1	1,365	-0.07%
2024/05/06	11	28.32	3	28.37	28.30	8	1,359	0.59%
2024/05/03	54	28.34	1	28.40	28.70	53	1,345	3.94%
2024/04/18	0	0.00	1	27.00	26.95	-1	1,296	-0.08%
2024/04/17	0	27.10	0	0.00	27.10	0	1,294	0.00%
2024/04/16	5	26.30	1	26.45	26.45	4	1,295	0.31%
2024/04/15	0	0.00	1	27.60	27.55	-1	1,289	-0.08%
2024/04/12	0	0.00	3	28.10	28.20	-3	1,285	-0.23%
2024/04/10	0	0.00	2	28.50	28.50	-2	1,305	-0.15%
2024/04/03	1	27.90	0	0.00	27.90	1	1,330	0.08%
2024/04/02	0	0.00	0.1	28.20	28.10	-0.1	1,330	-0.01%
2024/03/27	0	28.25	2	28.10	28.15	-2	1,316	-0.15%
2024/03/26	12	28.48	0	0.00	28.10	12	1,313	0.91%
2024/03/25	0	0.00	3	28.20	28.55	-3	1,307	-0.23%
2024/03/22	25	28.22	0	0.00	27.95	25	1,300	1.92%
2024/03/20	1	27.60	0	0.00	27.45	1	1,287	0.08%
2024/03/19	0	0.00	0.3	27.70	27.60	-0.3	1,283	-0.02%
2024/03/18	1	27.65	5.2	27.57	27.40	-4.2	1,280	-0.33%
2024/03/15	0	0.00	2	28.10	28.10	-2	1,268	-0.16%
2024/03/13	1	28.80	0	0.00	28.40	1	1,258	0.08%
2024/03/12	0	0.00	10	29.35	29.40	-10	1,246	-0.80%
2024/03/11	0	0.00	2	28.75	28.75	-2	1,244	-0.16%
2024/03/08	16	28.94	0.5	28.75	28.05	15.5	1,246	1.24%
2024/03/07	3	29.08	5	29.40	28.90	-2	1,239	-0.16%
2024/03/06	88	29.52	0	0.00	29.75	88	1,221	7.20%
2024/03/05	11	28.70	10	28.74	28.95	1	1,188	0.08%
2024/03/04	4	29.58	1	29.40	29.00	3	1,175	0.26%
2024/03/01	7	29.38	5	29.20	29.20	2	1,157	0.17%
2024/02/29	0	0.00	4	30.09	30.00	-4	1,149	-0.35%
2024/02/27	20	30.88	8	31.44	30.40	12	1,134	1.06%
2024/02/26	9	32.17	2	31.70	31.60	7	1,090	0.64%
2024/02/23	55	33.65	33	33.51	33.00	22	1,030	2.13%
2024/02/22	71.1	33.93	48	34.42	34.05	23.1	899	2.57%
2024/02/21	3	31.50	46	31.50	31.50	-43	513	-8.37%
2024/02/20	4	28.90	52	28.46	28.65	-48	412	-11.64%
2024/02/19	0	0.00	20	27.06	27.25	-20	359	-5.56%
2024/02/16	0.1	27.00	17	26.29	26.40	-16.9	359	-4.71%
2024/02/05	0.3	25.60	1	25.60	25.50	-0.7	367	-0.19%
2024/02/02	0	0.00	2	25.75	25.75	-2	372	-0.54%
2024/01/31	26	25.75	25	25.75	25.75	1	459	0.22%
2024/01/30	0.4	26.30	0	0.00	26.00	0.4	513	0.08%
2024/01/29	2	26.20	6	26.48	26.40	-4	520	-0.77%
2024/01/26	0	0.00	1	26.75	26.50	-1	524	-0.19%
2024/01/22	0	0.00	4	26.50	26.45	-4	529	-0.76%
2024/01/19	5	26.30	0	0.00	26.30	5	530	0.94%
2024/01/17	1	26.50	2	26.40	26.40	-1	537	-0.19%
2024/01/09	3	27.23	0	0.00	27.10	3	604	0.50%
2024/01/05	15	27.99	0	0.00	27.95	15	607	2.47%
2024/01/04	12	28.26	10	28.80	28.15	2	613	0.33%
2024/01/03	27	28.47	21	28.79	28.00	6	591	1.02%
2024/01/02	0	0.00	5	28.00	28.00	-5	553	-0.90%
2023/12/28	25	27.60	27	27.35	27.60	-2	552	-0.36%
2023/12/25	0	27.25	0	0.00	27.20	0	550	0.00%
2023/12/22	1	27.40	0	0.00	27.50	1	548	0.18%
2023/12/18	0	27.60	0	27.60	27.55	0	543	0.01%
2023/12/15	0	0.00	3	27.80	27.80	-3	543	-0.55%
2023/12/13	0	0.00	1	27.90	28.00	-1	539	-0.19%
2023/12/07	0	0.00	1	28.65	28.35	-1	532	-0.19%
2023/12/06	0	0.00	3.8	28.88	28.90	-3.8	532	-0.72%
2023/12/05	2	28.98	0	28.85	28.85	2	523	0.38%
2023/12/04	0	0.00	1	28.95	28.95	-1	517	-0.19%
2023/12/01	0	28.30	0	0.00	28.60	0	510	0.01%
2023/11/30	0	0.00	19	28.59	28.50	-19	509	-3.73%
2023/11/29	1	28.65	1	28.35	28.65	0	507	0.00%
2023/11/28	0	0.00	12	28.34	28.45	-12	504	-2.38%
2023/11/27	2	28.90	0	0.00	28.00	2	500	0.40%
2023/11/24	0	28.80	2	28.73	28.80	-2	480	-0.41%
2023/11/22	3	27.95	0	0.00	27.95	3	459	0.65%
2023/11/14	7	27.60	22	27.38	27.55	-15	446	-3.36%
2023/11/13	2	27.05	1	27.00	26.95	1	445	0.22%
2023/11/10	4	27.64	0	0.00	27.65	4	441	0.91%
2023/11/09	4	28.41	5	28.50	28.20	-1	437	-0.23%
2023/11/08	30	29.39	63	29.56	29.05	-33	429	-7.68%
2023/11/07	0	0.00	28	29.02	29.15	-28	357	-7.84%
2023/11/03	5	27.25	5	27.65	27.25	0	300	0.00%
2023/11/02	21	27.00	0	0.00	27.25	21	297	7.05%
2023/10/27	3	26.85	0	0.00	26.85	3	306	0.98%
2023/10/25	5	27.75	5	28.25	27.60	0	326	0.00%
2023/10/23	0	0.00	4	28.26	28.30	-4	343	-1.16%
2023/10/20	4	28.15	13	28.11	27.95	-9	369	-2.44%
2023/10/19	3	27.80	3	28.17	27.75	0	468	0.00%
2023/10/18	3	27.35	0	0.00	27.00	3	487	0.61%
2023/10/12	0	0.00	5	27.62	27.65	-5	527	-0.95%
2023/10/06	0	0.00	7	26.51	26.60	-7	566	-1.23%
2023/10/02	10	26.30	0	0.00	26.40	10	640	1.56%
2023/09/26	2	26.65	0	0.00	26.40	2	665	0.30%
2023/09/22	0	0.00	5	26.32	26.40	-5	690	-0.72%
2023/09/20	2	26.70	0	0.00	26.75	2	696	0.29%
2023/09/19	5	27.10	0	0.00	26.90	5	701	0.71%
2023/09/18	0	0.00	10	27.20	27.15	-10	708	-1.41%
2023/08/30	0	0.00	4	26.40	26.75	-4	757	-0.53%
2023/08/25	1	26.15	0	0.00	26.15	1	772	0.13%
2023/07/31	2	27.95	3	28.23	27.90	-1	792	-0.13%
2023/07/27	0	0.00	1	28.35	28.40	-1	776	-0.13%
2023/07/25	5	29.44	3	29.65	29.20	2	755	0.26%
2023/07/24	8	29.31	5	28.00	29.65	3	720	0.41%
2023/07/21	4	28.35	3	28.25	28.00	1	604	0.17%
2023/07/18	0	0.00	18	27.03	26.95	-18	576	-3.12%
2023/07/17	1	27.60	9	28.28	27.65	-8	590	-1.36%
2023/07/14	9	30.37	4	30.50	30.55	5	636	0.79%
2023/07/13	6	30.06	0	0.00	29.95	6	672	0.89%
2023/07/12	23	30.41	0	0.00	29.90	23	670	3.43%
2023/07/11	0	0.00	1	29.55	29.50	-1	620	-0.16%
2023/07/07	2	29.55	0	0.00	29.55	2	635	0.31%
2023/07/06	13	29.98	0	0.00	29.85	13	633	2.05%
2023/07/05	2	30.25	0	0.00	30.25	2	630	0.32%
2023/07/04	3	30.30	1	30.25	30.20	2	630	0.32%
2023/07/03	0	0.00	1	30.15	30.20	-1	628	-0.16%
2023/06/30	0	0.00	5	29.65	29.60	-5	611	-0.82%
2023/06/16	2	29.50	0	0.00	29.55	2	712	0.28%
2023/06/08	0	0.00	5	29.65	29.45	-5	734	-0.68%
2023/06/07	1	29.90	0	0.00	29.80	1	742	0.13%
2023/05/31	0	0.00	2	29.30	29.25	-2	813	-0.25%
2023/05/30	2	28.85	0	0.00	29.00	2	812	0.25%
2023/05/22	0	0.00	1	28.50	28.75	-1	853	-0.12%
2023/05/19	0	0.00	2	28.10	28.10	-2	859	-0.23%
2023/05/18	10	28.15	0	0.00	28.05	10	887	1.13%
2023/05/17	0	0.00	1	28.00	28.15	-1	1,106	-0.09%
2023/05/09	5	28.45	5	28.10	28.05	0	1,167	0.00%
2023/05/08	2	28.95	0	0.00	28.70	2	1,159	0.17%
2023/04/25	3	28.90	0	0.00	28.15	3	1,166	0.26%
2023/04/24	0	0.00	5	28.99	28.95	-5	1,156	-0.43%
2023/04/20	0	0.00	2	29.45	29.30	-2	1,138	-0.18%
2023/04/19	4	30.18	0	0.00	30.15	4	1,118	0.36%
2023/04/18	5	30.55	5	30.34	30.70	0	1,043	0.00%
2023/04/13	3	29.75	5	29.80	29.55	-2	959	-0.21%
2023/04/11	1	29.65	2	29.70	29.65	-1	961	-0.10%
2023/04/10	2	29.15	0	0.00	29.35	2	959	0.21%
2023/03/30	0	0.00	1	29.75	29.55	-1	946	-0.11%
2023/03/29	0	29.53	0	0.00	29.45	0	942	0.00%
2023/03/28	0	0.00	1	29.90	29.65	-1	945	-0.11%
2023/03/27	1	29.80	2	29.90	29.55	-1	944	-0.11%
2023/03/24	1	30.00	1	30.10	29.90	0	937	0.00%
2023/03/23	3	29.73	10	30.10	30.00	-7	913	-0.77%
2023/03/22	2	29.48	1	29.50	29.30	1	867	0.12%
2023/03/20	0	0.00	1	29.00	28.90	-1	856	-0.12%
2023/03/16	0	0.00	3	28.50	27.90	-3	857	-0.35%
2023/03/14	2	28.68	2	28.83	29.10	0	866	0.00%
2023/03/13	2	28.30	2	28.53	29.10	0	867	0.00%
2023/03/09	1	29.80	11	29.78	29.55	-10	879	-1.14%
2023/03/08	0	0.00	2	30.25	30.20	-2	873	-0.23%
2023/03/07	1	29.90	0	0.00	30.10	1	867	0.12%
2023/03/06	2	29.93	1	29.95	30.00	1	863	0.12%
2023/03/03	0	0.00	2	29.30	29.60	-2	840	-0.24%
2023/02/24	17	29.21	2	29.18	29.00	15	829	1.81%
2023/02/21	1	29.45	2	29.25	29.05	-1	839	-0.12%
2023/02/20	2	29.50	0	0.00	29.50	2	837	0.24%
2023/02/17	7	29.44	0	0.00	29.60	7	841	0.83%
2023/02/15	16	29.92	1	29.90	29.60	15	828	1.81%
2023/02/14	15	28.98	17	28.91	29.25	-2	619	-0.32%
2023/02/02	0	0.00	1	27.75	27.75	-1	614	-0.16%
2023/02/01	0	0.00	3	27.20	27.20	-3	606	-0.49%
2023/01/31	0	0.00	1	26.90	26.90	-1	601	-0.17%
2023/01/11	0	26.60	0	0.00	26.55	0	612	0.00%
2023/01/10	0	0.00	3	26.73	26.60	-3	621	-0.48%
2023/01/09	3	26.30	1	26.60	26.60	2	632	0.32%
2022/12/30	2	26.20	0	0.00	26.05	2	706	0.28%
2022/12/22	1	25.35	0	0.00	25.35	1	726	0.14%
2022/12/02	5	28.05	0	0.00	27.85	5	877	0.57%
2022/12/01	4	28.03	0	0.00	28.05	4	872	0.46%
2022/11/29	4	27.18	3	27.12	27.20	1	895	0.11%
2022/11/28	0	0.00	2	27.25	27.35	-2	923	-0.22%
2022/11/25	0	0.00	2	26.85	26.65	-2	1,038	-0.19%
2022/11/24	1	26.95	0	0.00	26.85	1	1,085	0.09%
2022/11/15	0	0.00	1	26.50	26.90	-1	1,189	-0.08%
2022/11/14	1	26.50	0	0.00	26.45	1	1,201	0.08%
2022/11/11	0	0.00	1	26.70	26.45	-1	1,223	-0.08%
2022/11/10	1	27.00	0	0.00	26.70	1	1,240	0.08%
2022/11/04	1	25.25	0	0.00	26.10	1	1,316	0.08%
2022/11/02	3	25.00	0	0.00	25.10	3	1,473	0.20%
2022/10/31	1	23.70	1	23.95	23.90	0	1,592	0.00%
2022/10/27	1	24.05	0	0.00	24.05	1	1,676	0.06%
2022/10/21	0	23.70	0	0.00	23.50	0	1,961	0.00%
2022/10/07	1	26.50	0	0.00	26.30	1	2,364	0.04%
2022/10/05	1	26.90	0	0.00	26.90	1	2,448	0.04%
2022/10/04	0	0.00	0.2	26.80	26.95	-0.2	2,472	-0.01%
2022/09/29	0	0.00	2	25.80	26.00	-2	2,590	-0.08%
2022/09/27	1	27.50	0	0.00	27.50	1	2,605	0.04%
2022/09/15	15	31.75	0	0.00	31.40	15	3,280	0.46%
2022/09/14	14	30.67	14	30.76	31.50	0	3,301	0.00%
2022/09/13	0	0.00	15	31.79	31.70	-15	3,305	-0.45%
2022/09/12	2	31.80	0	0.00	31.65	2	3,327	0.06%
2022/09/05	0	0.00	2	33.80	33.95	-2	3,421	-0.06%
2022/09/02	3	35.20	1	35.00	35.00	2	3,489	0.06%
2022/09/01	4	36.46	5	35.94	35.80	-1	3,618	-0.03%
2022/08/31	0	0.00	2	35.90	35.90	-2	3,784	-0.05%
2022/08/29	1	33.65	0	0.00	33.60	1	3,805	0.03%
2022/08/25	1	34.95	1	35.20	35.00	0	3,899	0.00%
2022/08/19	5	36.86	1	36.85	36.80	4	4,111	0.10%
2022/08/18	2	36.80	0	0.00	36.80	2	4,106	0.05%
2022/08/17	1	36.10	0	0.00	36.55	1	4,089	0.02%
2022/08/15	0	0.00	1	35.95	35.90	-1	4,116	-0.02%
2022/08/09	3	35.83	8	34.75	34.75	-5	4,199	-0.12%
2022/08/08	2	38.51	0	0.00	38.25	2	4,067	0.05%
2022/08/05	2	39.23	2	39.55	39.55	0	4,022	0.00%
2022/08/03	0	0.00	7	38.80	38.70	-7	3,995	-0.18%
2022/08/02	0	0.00	1	38.35	38.35	-1	4,080	-0.02%
2022/08/01	1	38.65	0	0.00	38.15	1	4,116	0.02%
2022/07/29	10	39.96	4	40.11	39.15	6	4,145	0.14%
2022/07/28	0	0.00	0	39.00	39.70	0	4,102	0.00%
2022/07/20	0	38.65	2	38.30	38.05	-2	5,165	-0.04%
2022/07/19	1	37.80	9	37.83	37.70	-8	5,115	-0.16%
2022/07/18	0	0.00	5	36.78	36.85	-5	5,045	-0.10%
2022/07/15	22.2	36.95	8	36.61	36.55	14.2	5,000	0.28%
2022/07/13	0	34.75	0	0.00	34.20	0	4,863	0.00%
2022/07/11	1	34.15	2	34.05	33.85	-1	4,781	-0.02%
2022/07/08	1	35.10	0	0.00	35.55	1	4,727	0.02%
2022/07/07	0	0.00	2	33.53	34.15	-2	4,684	-0.04%
2022/07/04	1	33.30	0	0.00	33.05	1	4,614	0.02%
2022/06/30	0	0.00	1	36.60	35.90	-1	4,546	-0.02%
2022/06/29	2	38.10	0	0.00	37.90	2	4,509	0.04%
2022/06/28	0	0.00	5	39.45	39.35	-5	4,477	-0.11%
2022/06/27	8	39.91	62	39.48	39.30	-54	4,431	-1.22%
2022/06/24	75	39.18	13	38.96	39.55	62	4,348	1.43%
2022/06/23	9	37.31	10	37.77	39.25	-1	4,055	-0.02%
2022/06/20	7	36.69	2	35.65	35.20	5	3,899	0.13%
2022/06/16	2	38.75	0	0.00	38.05	2	3,870	0.05%
2022/06/15	2	40.38	0	0.00	39.70	2	3,863	0.05%
2022/06/14	3	38.78	0	0.00	40.50	3	3,827	0.08%
2022/06/13	1	41.00	2	41.65	40.45	-1	3,751	-0.03%
2022/06/10	8	41.51	15	40.56	41.25	-7	3,657	-0.19%
2022/06/09	101	42.05	107.4	41.72	40.05	-6.4	3,487	-0.18%	大買/大賣/
2022/06/08	45	39.60	101	39.44	39.35	-56	3,198	-1.75%	大賣/
2022/06/07	70	39.14	27	38.69	39.10	43	3,155	1.36%
2022/06/06	50	40.04	51	38.53	38.30	-1	3,116	-0.03%
2022/06/02	8	39.46	2	39.50	39.40	6	3,051	0.20%
2022/06/01	0	0.00	34	38.97	39.30	-34	2,992	-1.14%
2022/05/31	19	38.80	1	38.60	38.50	18	2,936	0.61%
2022/05/30	21	38.35	53	38.06	38.75	-32	2,867	-1.12%
2022/05/27	2	36.80	0	0.00	36.75	2	2,737	0.07%
2022/05/24	0	0.00	2	36.55	35.70	-2	2,694	-0.07%
2022/05/23	0	0.00	52	37.14	37.40	-52	2,664	-1.95%
2022/05/20	3	37.33	3	36.93	36.95	0	2,618	0.00%
2022/05/18	1	36.30	5	35.77	36.35	-4	2,486	-0.16%
2022/05/17	1	35.25	0	0.00	35.85	1	2,448	0.04%
2022/05/13	0	0.00	2	33.93	34.00	-2	2,416	-0.08%
2022/05/11	1	35.55	0	0.00	34.90	1	2,373	0.04%
2022/05/10	17	36.86	215	35.90	35.10	-198	2,345	-8.44%	大賣/鉅額交易
2022/05/09	4	37.20	3	36.55	36.10	1	2,215	0.05%
2022/05/06	7	37.12	7	36.94	36.75	0	2,153	0.00%
2022/05/05	24	38.11	47	37.82	38.20	-23	2,085	-1.10%
2022/05/04	128	37.95	43	37.89	37.75	85	1,991	4.27%	大買/
2022/05/03	186	39.60	82	39.63	39.00	104	1,766	5.89%	大買/鉅額交易
2022/04/29	26	37.71	45	37.88	38.05	-19	1,252	-1.52%
2022/04/28	4	35.46	4	35.00	35.60	0	963	0.00%
2022/04/27	53	33.54	1	33.25	33.40	52	834	6.23%
2022/04/26	0	0.00	1	33.90	35.95	-1	729	-0.14%
2022/04/25	2	31.98	3	32.90	32.70	-1	693	-0.14%
2022/04/21	0	0.00	2	34.00	33.95	-2	706	-0.28%
2022/04/20	0	0.00	1	33.40	33.45	-1	722	-0.14%
2022/04/19	0	0.00	0.2	32.60	32.65	-0.2	730	-0.03%
2022/04/15	1	32.90	0	0.00	32.85	1	766	0.13%
2022/04/07	1	34.25	0	0.00	33.75	1	888	0.11%
2022/04/06	1	35.45	0	0.00	35.60	1	921	0.11%
2022/04/01	0	0.00	1	35.45	35.95	-1	949	-0.11%
2022/03/30	1	36.55	2	36.55	36.75	-1	979	-0.10%
2022/03/28	0	0.00	3	35.50	35.50	-3	1,015	-0.30%
2022/03/25	2	35.78	1	35.85	35.75	1	1,054	0.09%
2022/03/23	1	36.15	1	35.95	36.05	0	1,163	0.00%
2022/03/22	1	35.80	3	34.42	35.85	-2	1,436	-0.14%
2022/03/21	0	0.00	6	34.37	34.30	-6	1,750	-0.34%
2022/03/18	5	33.78	4	34.15	34.25	1	1,804	0.06%
2022/03/17	0	0.00	1	32.05	32.85	-1	1,828	-0.05%
2022/03/11	2	31.95	0	0.00	31.90	2	2,280	0.09%
2022/03/10	0	0.00	2	32.35	32.60	-2	2,453	-0.08%
2022/03/02	0	33.70	0	0.00	33.90	0	3,873	0.00%
2022/03/01	0	0.00	1	32.65	32.85	-1	3,898	-0.03%
2022/02/24	1	31.95	0	0.00	31.40	1	4,047	0.02%
2022/02/22	30	32.25	0	0.00	32.25	30	4,281	0.70%
2022/02/21	0	33.95	0	0.00	33.65	0	4,454	0.00%
2022/02/15	0	0.00	2	33.35	32.75	-2	5,607	-0.04%
2022/02/14	23	32.80	0	0.00	32.60	23	5,703	0.40%
2022/01/25	1	33.05	0	0.00	32.60	1	5,893	0.02%
2022/01/21	1	34.00	1	33.70	33.65	0	5,925	0.00%
2022/01/20	2	34.88	1	35.10	35.00	1	5,932	0.02%
2022/01/13	1	34.50	0	0.00	35.00	1	5,997	0.02%
2022/01/11	23	35.96	0	0.00	35.65	23	5,999	0.38%
2022/01/10	1	36.40	1	37.10	37.00	0	6,013	0.00%
2022/01/07	4	37.36	2	37.30	36.95	2	6,028	0.03%
2022/01/06	0	0.00	3	38.98	38.80	-3	6,001	-0.05%
2022/01/05	3	38.23	0	0.00	38.25	3	5,991	0.05%
2022/01/04	1	39.00	0	0.00	39.05	1	5,988	0.02%
2022/01/03	0	0.00	2	39.90	39.75	-2	5,960	-0.03%
2021/12/30	0	0.00	3	40.07	40.15	-3	5,957	-0.05%
2021/12/29	2	40.60	0	0.00	40.50	2	5,953	0.03%
2021/12/28	2	40.28	0	0.00	39.70	2	5,923	0.03%
2021/12/27	0	0.00	1	40.70	40.50	-1	5,913	-0.02%
2021/12/24	1	40.85	16	40.52	40.20	-15	5,919	-0.25%
2021/12/23	0	0.00	1	40.70	40.65	-1	5,905	-0.02%
2021/12/22	2	40.70	5	40.93	40.80	-3	5,914	-0.05%
2021/12/21	22	40.73	8	40.92	40.40	14	5,898	0.24%
2021/12/20	3	40.55	2	41.10	40.15	1	5,869	0.02%
2021/12/17	1	41.60	1	41.55	41.40	0	5,839	0.00%
2021/12/16	8	43.50	7	44.11	42.75	1	5,812	0.02%
2021/12/15	11	43.93	11	43.65	44.20	0	5,577	0.00%
2021/12/14	5	41.12	0	0.00	40.60	5	5,355	0.09%
2021/12/13	1	42.50	1	43.05	42.20	0	5,309	0.00%
2021/12/10	1	42.35	5	42.88	42.15	-4	5,308	-0.08%
2021/12/09	7	43.00	6	42.54	42.80	1	5,358	0.02%
2021/12/08	34	42.39	14	42.80	42.85	20	5,273	0.38%
2021/12/07	25	42.38	4	43.18	41.80	21	5,228	0.40%
2021/12/06	6	42.44	9	42.68	43.50	-3	5,125	-0.06%
2021/12/03	17	43.13	19	43.00	43.45	-2	4,973	-0.04%
2021/12/02	168	46.66	170	46.51	41.10	-2	4,752	-0.04%	大買/大賣/
2021/12/01	21	42.00	23.1	43.27	43.70	-2.1	4,109	-0.05%
2021/11/30	14	40.34	7	40.66	40.85	7	3,921	0.18%
2021/11/29	2	38.50	2	38.77	39.25	0	3,925	0.00%
2021/11/26	7	38.81	8	38.67	37.80	-1	3,900	-0.03%
2021/11/25	1	40.15	1.1	40.26	40.30	-0.1	3,860	0.00%
2021/11/24	0	0.00	5	40.35	40.25	-5	3,902	-0.13%
2021/11/23	6	39.76	54	39.65	39.20	-48	3,854	-1.25%
2021/11/22	2	41.58	16	41.71	41.40	-14	3,805	-0.37%
2021/11/19	23	42.50	26	40.62	40.35	-3	3,741	-0.08%
2021/11/18	35	42.85	10	42.79	41.40	25	3,650	0.68%
2021/11/17	78.1	43.53	29	43.54	43.05	49.1	3,501	1.40%
2021/11/16	34.1	42.34	36	42.75	43.10	-1.9	2,904	-0.07%
2021/11/15	66	38.90	118	38.37	39.20	-52	2,650	-1.96%	大賣/
2021/11/12	0	0.00	20	36.50	35.65	-20	2,572	-0.78%
2021/11/11	1	35.40	6	35.62	35.60	-5	2,612	-0.19%
2021/11/10	0	0.00	5	34.88	34.60	-5	2,740	-0.18%
2021/11/09	2	34.55	2	35.08	34.60	0	3,000	0.00%
2021/11/08	0	0.00	3	34.25	34.60	-3	3,001	-0.10%
2021/11/05	0	0.00	4	33.40	33.00	-4	3,060	-0.13%
2021/11/03	1	33.00	0	0.00	32.70	1	3,214	0.03%
2021/11/02	0	0.00	1	33.15	31.80	-1	3,258	-0.03%
2021/11/01	1	33.20	1	33.20	33.00	0	3,416	0.00%
2021/10/29	1	32.00	1	32.40	31.80	0	3,488	0.00%
2021/10/28	4	32.20	4	32.20	32.20	0	3,586	0.00%
2021/10/27	1	31.75	0	0.00	32.00	1	3,673	0.03%
2021/10/26	1	30.90	0.1	30.11	30.60	0.9	3,934	0.02%
2021/10/22	30	30.00	2	30.33	30.70	28	4,317	0.65%
2021/10/18	2	29.50	0	0.00	29.20	2	5,200	0.04%
2021/10/15	0	0.00	1	28.30	28.50	-1	5,530	-0.02%
2021/10/12	0.1	28.45	0	0.00	27.85	0.1	5,725	0.00%
2021/10/07	2	27.95	1	27.80	27.95	1	5,766	0.02%
2021/10/05	1	27.40	1	27.70	27.70	0	5,891	0.00%
2021/10/04	21	26.55	0	0.00	26.65	21	5,912	0.36%
2021/10/01	20	28.00	0	0.00	27.40	20	5,908	0.34%
2021/09/30	1	28.20	1	28.45	28.70	0	5,897	0.00%
2021/09/29	0	0.00	1	28.15	28.30	-1	5,895	-0.02%
2021/09/28	2	30.15	0	0.00	29.50	2	5,885	0.03%
2021/09/27	1	30.35	0	0.00	30.50	1	5,870	0.02%
2021/09/23	4	30.78	4	30.15	30.00	0	5,868	0.00%
2021/09/22	0	0.00	1	32.10	31.05	-1	5,884	-0.02%
2021/09/17	16	34.35	18	34.17	33.60	-2	5,929	-0.03%
2021/09/15	1	32.25	6	33.01	32.85	-5	6,030	-0.08%
2021/09/14	1	33.40	7	33.77	32.60	-6	6,166	-0.10%
2021/09/13	8	34.08	5	34.15	34.00	3	6,102	0.05%
2021/09/10	4	33.51	7	33.60	33.40	-3	6,097	-0.05%
2021/09/09	0	0.00	7	33.96	34.15	-7	6,234	-0.11%
2021/09/06	0	0.00	4	31.76	31.65	-4	6,233	-0.06%
2021/09/03	4	33.59	4	33.46	33.60	0	6,189	0.00%
2021/09/02	10	35.50	11	35.15	33.35	-1	6,155	-0.02%
2021/09/01	12	34.31	0	0.00	34.50	12	6,085	0.20%
2021/08/31	2	33.68	2	33.83	34.20	0	6,026	0.00%
2021/08/30	0	0.00	1	32.40	33.90	-1	5,926	-0.02%
2021/08/27	1	32.00	1	32.10	31.55	0	5,852	0.00%
2021/08/26	1	32.15	0	0.00	32.10	1	5,830	0.02%
2021/08/25	1	31.70	6	31.39	31.65	-5	5,794	-0.09%
2021/08/24	0	0.00	8	30.39	30.55	-8	5,759	-0.14%
2021/08/23	0	0.00	6	30.74	31.05	-6	5,706	-0.11%
2021/08/20	1	29.70	1	29.95	29.80	0	5,675	0.00%
2021/08/19	5	30.95	7	29.80	29.50	-2	5,650	-0.04%
2021/08/18	6	31.00	1	29.15	30.95	5	5,618	0.09%
2021/08/17	1	29.70	1	30.20	28.80	0	5,581	0.00%
2021/08/16	12	30.43	6	30.38	30.45	6	5,487	0.11%
2021/08/13	182	35.68	194	35.57	32.00	-12	5,264	-0.23%	大買/大賣/
2021/08/12	30	34.49	26	34.27	34.30	4	4,968	0.08%
2021/08/11	26	34.68	34	34.37	33.70	-8	4,918	-0.16%
2021/08/10	103	34.25	109	34.17	35.40	-6	4,800	-0.12%	大買/大賣/
2021/08/09	5	33.65	0	0.00	33.65	5	4,711	0.11%
2021/08/06	4	33.75	3	33.55	33.75	1	4,640	0.02%
2021/08/05	14	35.62	9	35.39	34.55	5	4,596	0.11%
2021/08/04	9	34.21	1	34.50	33.85	8	4,448	0.18%
2021/08/03	0	0.00	2	36.23	35.10	-2	4,373	-0.05%
2021/08/02	3	35.83	11	35.16	35.05	-8	4,267	-0.19%
2021/07/30	24	36.74	16	37.08	36.05	8	4,183	0.19%
2021/07/29	29	35.63	58	35.58	37.40	-29	3,906	-0.74%
2021/07/28	11	33.44	62	34.50	34.00	-51	3,650	-1.40%
2021/07/27	59	35.01	53	35.16	35.15	6	3,548	0.17%
2021/07/26	58	35.06	8	34.64	35.50	50	3,458	1.45%
2021/07/23	72	34.27	115	34.40	34.80	-43	3,332	-1.29%	大賣/
2021/07/22	1	32.60	2	33.05	33.10	-1	2,881	-0.03%
2021/07/21	148	30.08	123	30.10	30.10	25	2,879	0.87%	大買/大賣/
2021/07/20	10	27.30	0	0.00	27.40	10	2,737	0.37%
2021/07/19	15	28.21	5	28.12	28.50	10	2,959	0.34%
2021/07/15	2	27.00	2	26.75	27.00	0	3,137	0.00%
2021/07/12	59	26.44	10	26.62	27.00	49	3,047	1.61%
2021/07/09	0	0.00	3	26.20	26.15	-3	3,006	-0.10%
2021/07/08	2	25.85	1	26.00	25.65	1	3,015	0.03%
2021/07/07	0	0.00	4	25.79	25.65	-4	3,105	-0.13%
2021/07/05	2	26.10	12	25.68	25.80	-10	3,104	-0.32%
2021/07/02	0	0.00	6	24.88	24.95	-6	3,095	-0.19%
2021/07/01	0	0.00	4	24.71	24.25	-4	3,092	-0.13%
2021/06/30	0	0.00	1	25.85	25.20	-1	3,101	-0.03%
2021/06/29	2	25.85	1	26.20	25.55	1	3,138	0.03%
2021/06/28	0	0.00	5	26.70	27.10	-5	3,074	-0.16%
2021/06/25	6	26.23	3	26.55	25.85	3	2,985	0.10%
2021/06/24	14	25.97	2	25.78	25.85	12	2,897	0.41%
2021/06/23	7	25.39	6	25.69	26.25	1	2,768	0.04%
2021/06/22	6	24.71	4	24.21	23.90	2	2,578	0.08%
2021/06/21	6	25.06	5	25.02	24.90	1	2,553	0.04%
2021/06/18	23	25.60	42	25.96	26.05	-19	2,517	-0.75%
2021/06/17	8	23.86	6	24.19	24.85	2	2,304	0.09%
2021/06/16	3	22.67	1	22.80	22.60	2	2,202	0.09%
2021/06/10	3	22.07	0	0.00	22.20	3	2,193	0.14%
2021/06/08	1	21.55	0	0.00	21.85	1	2,198	0.05%
2021/06/07	1	21.40	0	0.00	21.50	1	2,206	0.05%
2021/06/04	4	21.80	0	0.00	21.70	4	2,225	0.18%
2021/06/03	1	21.90	0	0.00	22.25	1	2,251	0.04%
2021/06/02	2	22.20	0	0.00	22.10	2	2,354	0.08%
2021/05/28	0	0.00	13	22.10	22.10	-13	2,373	-0.55%
2021/05/25	1	22.40	20	21.63	22.30	-19	2,377	-0.80%
2021/05/24	1	21.30	0	0.00	21.10	1	2,375	0.04%
2021/05/19	1	19.85	0	0.00	20.00	1	2,429	0.04%
2021/05/18	0	0.00	0	19.65	19.65	0	2,445	0.00%
2021/05/13	0	0.00	1	18.60	19.95	-1	2,419	-0.04%
2021/05/12	40	20.13	0	0.00	19.85	40	2,401	1.67%
2021/05/11	20	22.20	0	0.00	21.90	20	2,363	0.85%
2021/05/06	0	0.00	1	23.70	23.70	-1	2,304	-0.04%
2021/05/05	1	23.50	0	0.00	23.35	1	2,288	0.04%
2021/05/04	1	25.00	1	24.20	24.10	0	2,272	0.00%
2021/05/03	1	25.25	1	25.60	24.65	0	2,231	0.00%
2021/04/29	0	0.00	1	27.20	26.60	-1	2,178	-0.05%
2021/04/28	2	27.80	1	27.20	26.90	1	2,110	0.05%
2021/04/27	2	28.05	0	0.00	28.00	2	2,045	0.10%
2021/04/26	14	28.74	13	28.48	28.80	1	1,943	0.05%
2021/04/23	8	27.87	6	27.81	28.00	2	1,717	0.12%
2021/04/22	5	27.12	21	26.41	27.20	-16	1,459	-1.10%
2021/04/16	1	24.75	0	24.95	24.95	1	1,064	0.09%
2021/04/15	0	0.00	1	25.60	25.15	-1	1,040	-0.10%
2021/04/13	14	25.49	4	25.75	24.65	10	971	1.03%
2021/04/09	2	24.60	0	0.00	24.50	2	858	0.23%
2021/04/08	2	24.65	0	0.00	24.35	2	845	0.24%
2021/04/07	0	25.00	0	0.00	24.35	0	833	0.00%
2021/03/31	2	24.15	0	0.00	24.15	2	747	0.27%
2021/03/19	0	0.00	5	23.35	23.35	-5	711	-0.70%
2021/03/16	0	0.00	1	23.85	23.65	-1	709	-0.14%
2021/03/11	1	23.50	13.1	23.55	23.50	-12.1	699	-1.73%
2021/03/08	13	25.52	0	0.00	25.00	13	649	2.00%
2021/03/02	1	24.10	0	0.00	23.10	1	526	0.19%
2021/02/25	1	24.85	0	0.00	24.50	1	516	0.19%
2021/02/24	2	24.45	22	23.79	24.50	-20	506	-3.95%
2021/02/23	2	24.25	2	24.35	24.30	0	447	0.00%
2021/01/29	20	19.90	0	0.00	19.85	20	327	6.10%
2021/01/27	0	0.00	1	20.75	20.80	-1	324	-0.31%
2021/01/21	0	0.00	5	20.14	20.05	-5	323	-1.55%
2021/01/14	0	0.00	0.1	22.30	22.25	-0.1	307	-0.03%
2020/12/28	0	0.00	1	21.85	21.90	-1	293	-0.34%
2020/12/09	1	23.15	0	0.00	23.25	1	296	0.34%
2020/12/03	0	23.60	0	0.00	22.95	0	303	0.00%
2020/12/01	0	0.00	3	23.00	23.05	-3	312	-0.96%
2020/11/24	0	0.00	2	22.40	22.40	-2	482	-0.41%
2020/11/20	5	22.35	0	0.00	22.70	5	483	1.04%
2020/10/29	0	0.00	2	21.25	21.30	-2	777	-0.26%
2020/10/26	0	0.00	2	22.10	22.05	-2	1,017	-0.20%
2020/10/15	2	22.70	0	0.00	22.70	2	1,739	0.11%
2020/10/07	0	0.00	1	22.80	22.70	-1	1,798	-0.06%
2020/10/05	1	22.75	3	22.75	22.80	-2	1,836	-0.11%
2020/09/29	3	22.75	0	0.00	22.45	3	2,043	0.15%
2020/09/24	0	0.00	1	22.80	22.80	-1	2,409	-0.04%
2020/09/18	1	24.60	0	0.00	24.55	1	2,452	0.04%
2020/09/11	0	0.00	2	24.40	24.15	-2	2,518	-0.08%
2020/09/09	0	0.00	4	24.69	25.10	-4	2,518	-0.16%
2020/09/08	3	25.15	1	24.90	25.00	2	2,517	0.08%
2020/09/03	1	26.00	1	26.10	26.00	0	2,584	0.00%
2020/09/02	3	26.55	3	26.68	26.65	0	2,582	0.00%
2020/09/01	4	26.89	2	26.50	26.35	2	2,577	0.08%
2020/08/31	7	27.03	4	27.55	27.55	3	2,534	0.12%
2020/08/26	0	0.00	1	24.55	24.75	-1	2,432	-0.04%
2020/08/25	1	24.75	0	0.00	24.60	1	2,440	0.04%
2020/08/07	0	0.00	1	26.95	27.00	-1	2,415	-0.04%
2020/08/06	0	0.00	2	28.20	27.40	-2	2,406	-0.08%
2020/08/05	3	27.90	2	28.05	27.80	1	2,436	0.04%
2020/08/04	0	0.00	1	28.35	28.25	-1	2,410	-0.04%
2020/08/03	2	28.48	1	28.15	28.50	1	2,364	0.04%
2020/07/31	2	27.65	0	0.00	27.90	2	2,345	0.09%
2020/07/30	2	28.00	1	28.25	27.80	1	2,320	0.04%
2020/07/28	1	26.35	2	27.00	25.55	-1	2,186	-0.05%
2020/07/27	6	26.52	11	26.78	27.30	-5	2,146	-0.23%
2020/07/24	12	27.31	5	28.00	27.00	7	2,102	0.33%
2020/07/23	8	26.53	5	26.17	26.40	3	1,932	0.16%
2020/07/22	5.1	25.84	7	25.91	25.85	-1.9	1,791	-0.11%
2020/07/21	0	0.00	6	24.78	25.30	-6	1,685	-0.36%
2020/07/17	0	0.00	10	23.77	23.40	-10	1,641	-0.61%
2020/07/16	5	24.90	0	0.00	24.35	5	1,664	0.30%
2020/07/15	4	24.58	3	24.65	24.25	1	1,670	0.06%
2020/07/10	0	0.00	8	25.09	24.50	-8	1,690	-0.47%
2020/07/09	2	26.00	0	0.00	25.90	2	1,670	0.12%
2020/07/08	4	26.13	14	25.66	26.85	-10	1,621	-0.62%
2020/07/07	10	25.85	1	25.85	24.90	9	1,473	0.61%
2020/07/06	2	25.05	108	24.11	25.10	-106	1,331	-7.96%	大賣/鉅額交易
2020/07/03	1	22.90	159	22.87	22.85	-158	1,199	-13.17%	大賣/鉅額交易
2020/07/02	1	21.95	6	21.99	21.95	-5	1,144	-0.44%
2020/07/01	2	22.10	1	22.05	21.40	1	1,129	0.09%
2020/06/29	0	0.00	2	20.85	20.65	-2	1,105	-0.18%
2020/06/15	0	0.00	2	20.65	20.65	-2	1,120	-0.18%
2020/06/12	0	0.00	10	20.70	20.65	-10	1,135	-0.88%
2020/06/11	1	22.50	10	22.07	21.20	-9	1,141	-0.79%
2020/06/04	0	0.00	7	22.95	23.00	-7	1,179	-0.59%
2020/06/03	0	0.00	13	23.02	22.80	-13	1,181	-1.10%
2020/06/02	1	22.85	0	0.00	22.80	1	1,173	0.09%
2020/05/28	1	22.50	30	22.75	22.40	-29	1,129	-2.57%
2020/05/27	10	22.65	30	22.60	22.55	-20	1,120	-1.79%
2020/05/26	1	22.50	0	0.00	22.55	1	1,121	0.09%
2020/05/25	2	22.10	2	22.15	22.40	0	1,117	0.00%
2020/05/22	2	21.75	0	0.00	22.15	2	1,112	0.18%
2020/05/21	0	0.00	1	22.00	22.15	-1	1,119	-0.09%
2020/05/20	6	21.45	0	0.00	21.75	6	1,147	0.52%
2020/05/14	6	21.55	11	21.16	21.05	-5	1,188	-0.42%
2020/05/13	17	22.44	2	22.35	22.25	15	1,165	1.29%
2020/05/12	7	23.14	3	22.90	22.70	4	1,158	0.35%
2020/05/11	7	22.36	10	22.25	22.40	-3	1,108	-0.27%
2020/05/08	0	0.00	3	22.35	22.40	-3	1,096	-0.27%
2020/05/07	18	22.05	5	22.02	22.40	13	1,086	1.20%
2020/05/06	2	21.45	0	0.00	21.60	2	1,050	0.19%
2020/05/05	4	21.45	0	0.00	21.60	4	1,048	0.38%
2020/05/04	7	21.36	10	21.63	21.60	-3	1,039	-0.29%
2020/04/30	0	0.00	2	21.25	21.50	-2	1,027	-0.19%
2020/04/29	2	21.15	0	0.00	21.35	2	1,018	0.20%
2020/04/28	33	21.51	0	0.00	21.35	33	1,007	3.28%
2020/04/27	1	20.50	1	20.55	20.50	0	940	0.00%
2020/04/22	3	19.58	1	19.60	19.85	2	915	0.22%
2020/04/21	10	20.90	0	0.00	19.85	10	908	1.10%
2020/04/20	1	19.65	2	19.35	20.75	-1	879	-0.11%
2020/04/17	3	19.67	2	19.80	19.30	1	855	0.12%
2020/04/16	12	19.21	12	19.56	19.45	0	838	0.00%
2020/04/15	3	18.80	3	18.85	18.80	0	820	0.00%
2020/04/13	3	18.45	3	18.40	18.20	0	828	0.00%
2020/04/10	0	0.00	1	18.05	18.10	-1	831	-0.12%
2020/04/07	1	17.30	0	0.00	17.30	1	848	0.12%
2020/04/06	0	16.50	0	0.00	16.50	0	839	0.00%
2020/04/01	0	0.00	3	16.25	16.30	-3	842	-0.36%
2020/03/31	0	16.00	0	0.00	16.15	0	848	0.00%
2020/03/25	0	0.00	1	16.25	15.80	-1	872	-0.11%
2020/03/24	0	0.00	1	15.00	15.10	-1	869	-0.11%
2020/03/20	0	0.00	2	14.55	14.60	-2	864	-0.23%
2020/03/19	1	13.30	2	14.20	13.30	-1	864	-0.12%
2020/03/18	8	15.37	0	0.00	14.75	8	899	0.89%
2020/03/17	3	16.18	6	16.43	16.00	-3	910	-0.33%
2020/03/16	7	19.32	7	19.51	17.35	0	916	0.00%
2020/03/13	2	18.83	0	0.00	19.20	2	985	0.20%
2020/03/12	85	20.87	0	0.00	20.70	85	976	8.70%
2020/03/11	2	22.93	2	23.40	22.60	0	996	0.00%
2020/03/10	2	21.45	0	0.00	21.90	2	1,014	0.20%
2020/03/09	4	21.88	0	0.00	21.70	4	1,098	0.36%
2020/03/06	1	21.90	0	0.00	21.90	1	1,209	0.08%
2020/03/05	1	22.15	0	0.00	22.25	1	1,536	0.07%
2020/03/04	1	21.90	0	0.00	21.90	1	1,595	0.06%
2020/02/27	2	22.00	0	0.00	21.90	2	1,705	0.12%
2020/02/26	1	22.30	0	0.00	22.60	1	1,760	0.06%
2020/02/25	31	22.31	0	0.00	22.60	31	1,834	1.69%
2020/02/24	2	22.75	2	23.23	22.70	0	2,192	0.00%
2020/02/21	1	24.20	2	23.90	23.70	-1	2,214	-0.05%
2020/02/20	38	23.43	21	23.44	23.70	17	2,211	0.77%
2020/02/19	3	22.25	0	0.00	22.45	3	2,290	0.13%
2020/02/17	1	22.05	0	0.00	22.25	1	2,399	0.04%
2020/02/14	2	22.33	0	0.00	22.30	2	2,531	0.08%
2020/02/13	4	22.48	0	0.00	22.50	4	2,601	0.15%
2020/02/11	2	21.98	0	0.00	22.10	2	2,614	0.08%
2020/02/10	1	22.05	1	22.10	21.90	0	2,630	0.00%
2020/02/06	0	0.00	1	22.45	22.90	-1	2,655	-0.04%
2020/02/05	0	0.00	1	21.95	22.20	-1	2,754	-0.04%
2020/02/04	1	21.65	0	0.00	21.65	1	2,826	0.04%
2020/01/31	1	21.50	0	0.00	21.80	1	2,814	0.04%
2020/01/30	3	22.07	0	0.00	22.05	3	2,809	0.11%
2020/01/08	0	0.00	1	23.15	23.05	-1	2,776	-0.04%
2020/01/06	2	24.50	0	0.00	24.50	2	2,753	0.07%
2020/01/03	2	26.73	1	25.65	25.50	1	2,757	0.04%
2020/01/02	0	0.00	1	26.15	26.60	-1	2,739	-0.04%
2019/12/26	1	26.00	0	0.00	26.05	1	2,731	0.04%
2019/12/25	0	0.00	1	25.70	25.60	-1	2,729	-0.04%
2019/12/24	1	25.45	0	0.00	25.75	1	2,732	0.04%
2019/12/20	1	25.85	0	0.00	25.70	1	2,763	0.04%
2019/12/11	0	0.00	37	27.90	27.70	-37	2,684	-1.38%
2019/12/10	5	28.09	6	28.08	28.05	-1	2,669	-0.04%
2019/12/09	0	0.00	1	27.55	27.65	-1	2,588	-0.04%
2019/12/05	1	28.20	5	28.34	27.70	-4	2,606	-0.15%
2019/12/04	6	27.68	27	27.76	28.30	-21	2,541	-0.83%
2019/12/03	4	27.13	4	27.48	27.80	0	2,462	0.00%
2019/12/02	6	28.47	26	27.88	27.80	-20	2,358	-0.85%
2019/11/29	23	26.87	1	27.25	27.25	22	2,077	1.06%
2019/11/28	0	0.00	1	26.80	26.40	-1	2,044	-0.05%
2019/11/27	2	26.75	0	0.00	26.60	2	2,090	0.10%
2019/11/26	21	27.42	1	26.80	27.00	20	2,178	0.92%
2019/11/25	0	0.00	31	27.36	27.40	-31	2,179	-1.42%
2019/11/22	6	26.63	7	26.92	26.75	-1	2,116	-0.05%
2019/11/21	23	26.65	3	27.12	27.40	20	2,041	0.98%
2019/11/18	29	26.79	95	27.17	26.25	-66	1,638	-4.03%
2019/11/15	1	25.80	5	25.57	25.45	-4	1,575	-0.25%
2019/11/14	6	25.24	2	24.95	25.05	4	1,520	0.26%
2019/11/13	142	25.13	180	25.33	25.40	-38	1,482	-2.56%	大買/大賣/
2019/11/12	4	23.80	6	23.92	24.40	-2	1,349	-0.15%
2019/11/11	1	23.70	0	0.00	23.00	1	1,289	0.08%
2019/11/07	3	23.80	3	23.50	23.35	0	1,297	0.00%
2019/11/06	1	23.40	32	23.15	23.45	-31	1,282	-2.42%
2019/11/05	2	23.50	0	0.00	23.40	2	1,268	0.16%
2019/11/04	32	24.18	3	23.93	24.00	29	1,252	2.31%
2019/11/01	0	0.00	4	23.65	23.65	-4	1,149	-0.35%
2019/10/29	1	21.65	0	0.00	21.70	1	1,116	0.09%
2019/10/25	0	0.00	1	21.95	22.00	-1	1,130	-0.09%
2019/10/23	2	22.08	0	0.00	21.95	2	1,149	0.17%
2019/10/18	0	0.00	5	22.30	22.25	-5	1,253	-0.40%
2019/10/15	1	21.95	0	0.00	22.15	1	1,270	0.08%
2019/10/14	1	22.30	22	22.20	22.25	-21	1,270	-1.65%
2019/10/09	2	22.18	0	0.00	22.00	2	1,272	0.16%
2019/10/08	2	23.25	0	0.00	22.90	2	1,257	0.16%
2019/10/07	4	23.44	0	0.00	23.50	4	1,261	0.32%
2019/10/02	1	22.95	0	0.00	23.40	1	1,281	0.08%
2019/10/01	1	23.25	0	0.00	23.10	1	1,289	0.08%
2019/09/26	0	0.00	6	24.07	23.75	-6	1,272	-0.47%
2019/09/24	0	0.00	2	23.58	23.20	-2	1,219	-0.16%
2019/09/20	0	0.00	3	23.52	23.55	-3	1,200	-0.25%
2019/09/18	0	0.00	1	23.05	22.95	-1	1,163	-0.09%
2019/09/17	0	0.00	1	22.85	23.00	-1	1,160	-0.09%
2019/09/16	1	22.90	0	0.00	22.95	1	1,153	0.09%
2019/09/12	1	23.20	4	23.50	22.90	-3	1,149	-0.26%
2019/09/11	7	23.37	4	23.48	23.20	3	1,142	0.26%
2019/09/10	1	23.00	1	23.25	23.00	0	1,129	0.00%
2019/09/09	7	24.06	9	24.22	23.60	-2	1,119	-0.18%
2019/09/06	1	23.25	0	0.00	23.20	1	1,050	0.10%
2019/09/04	2	23.30	1	23.25	23.35	1	1,029	0.10%
2019/09/03	1	22.95	7	23.73	22.95	-6	1,015	-0.59%
2019/09/02	2	22.75	0	0.00	23.00	2	970	0.21%
2019/08/30	8	24.26	0	0.00	23.45	8	944	0.85%
2019/08/29	35	23.70	2	23.83	24.70	33	900	3.67%
2019/08/28	0	0.00	1	22.70	23.00	-1	778	-0.13%
2019/08/27	0	0.00	8	21.61	21.60	-8	717	-1.11%
2019/08/22	2	22.05	2	22.23	22.50	0	703	0.00%
2019/08/20	2	22.93	0	0.00	21.60	2	687	0.29%
2019/08/19	7	22.54	0	0.00	22.50	7	625	1.12%
2019/08/01	1	21.50	2	21.23	21.35	-1	602	-0.17%
2019/07/31	1	21.10	0	0.00	20.75	1	580	0.17%
2019/07/29	0	0.00	1	22.30	22.30	-1	602	-0.17%
2019/07/26	0	0.00	3	22.70	22.50	-3	627	-0.48%
2019/07/12	0	0.00	3	21.10	20.90	-3	694	-0.43%
2019/07/11	3	21.35	0	0.00	21.10	3	732	0.41%
2019/07/04	0	0.00	1	20.00	19.95	-1	1,053	-0.09%
2019/05/20	0	0.00	1	18.40	18.30	-1	1,357	-0.07%
2019/05/15	1	19.55	1	19.30	19.35	0	1,366	0.00%
2019/05/13	87	19.05	0	0.00	18.75	87	1,401	6.21%
2019/05/09	2	20.40	0	0.00	20.50	2	1,368	0.15%
2019/05/07	0	0.00	15	22.03	22.10	-15	1,349	-1.11%
2019/04/23	1	22.15	0	0.00	22.10	1	1,226	0.08%
2019/04/18	5	23.43	7	23.41	23.00	-2	1,173	-0.17%
2019/04/17	0	0.00	2	22.68	22.60	-2	1,101	-0.18%
2019/04/16	11	22.95	8	23.14	22.75	3	1,072	0.28%
2019/04/15	137	20.99	136	21.22	21.60	1	803	0.12%	大買/大賣/
2019/04/12	0	0.00	10	19.65	19.65	-10	722	-1.38%
2019/04/08	10	20.19	2	19.85	20.25	8	756	1.06%
2019/04/01	0	0.00	1	20.05	19.80	-1	872	-0.11%
2019/03/26	0	19.75	0	0.00	19.75	0	868	0.00%
2019/03/25	1	19.90	2	19.75	19.95	-1	867	-0.12%
2019/03/18	0	0.00	7	19.90	19.90	-7	832	-0.84%
2019/03/15	9	20.28	6	19.93	19.75	3	831	0.36%
2019/03/08	0	0.00	5	19.20	19.25	-5	848	-0.59%
2019/02/26	1	20.25	0	0.00	20.20	1	942	0.11%
2019/02/25	4	20.40	6	20.56	20.80	-2	937	-0.21%
2019/02/22	4	19.91	0	0.00	19.75	4	889	0.45%
2019/02/21	5	20.44	4	20.20	20.20	1	872	0.11%
2019/02/13	8	19.78	3	19.70	19.55	5	769	0.65%
2019/01/28	0	0.00	3	19.35	19.10	-3	758	-0.40%
2019/01/11	2	19.30	0	0.00	19.15	2	759	0.26%
2019/01/09	1	19.75	1	19.50	19.40	0	757	0.00%
2019/01/08	0	0.00	20	19.55	19.60	-20	749	-2.67%
2019/01/07	20	19.65	6	19.15	19.90	14	741	1.89%
2019/01/03	0	0.00	5	19.51	19.30	-5	739	-0.68%
2018/12/28	0	0.00	1	19.70	19.60	-1	732	-0.14%
2018/12/27	0	0.00	1	20.20	19.65	-1	741	-0.13%
2018/12/26	0	0.00	4	20.61	19.45	-4	722	-0.55%
2018/12/25	8	19.29	2	19.50	19.25	6	654	0.92%
2018/12/24	0	0.00	5	19.85	20.05	-5	625	-0.80%
2018/12/22	1	18.20	0	0.00	18.25	1	586	0.17%
2018/12/10	1	18.80	0	0.00	18.90	1	587	0.17%
2018/12/06	3	18.97	0	0.00	18.80	3	588	0.51%
2018/12/05	3	19.73	2	19.95	20.10	1	592	0.17%
2018/12/04	4	20.34	2	20.65	20.30	2	617	0.32%
2018/12/03	14	20.82	1	20.85	20.70	13	628	2.07%
2018/11/30	2	19.15	5	19.92	20.30	-3	601	-0.50%
2018/11/29	8	19.60	4	19.30	19.30	4	599	0.67%
2018/11/22	0	0.00	1	18.00	17.40	-1	547	-0.18%
2018/11/16	0	0.00	5	17.10	16.90	-5	586	-0.85%
2018/11/13	1	16.30	0	0.00	16.80	1	628	0.16%
2018/11/09	1	17.50	0	0.00	16.95	1	679	0.15%
2018/11/08	1	17.75	0	0.00	17.40	1	698	0.14%
2018/11/07	5	17.90	1	17.60	17.65	4	760	0.53%
2018/11/06	1	17.80	0	0.00	17.75	1	796	0.13%
2018/11/02	1	17.00	0	0.00	17.50	1	842	0.12%
2018/10/31	0	0.00	2	15.70	15.65	-2	850	-0.24%
2018/10/30	0	0.00	1	15.40	15.10	-1	865	-0.12%
2018/10/29	3	15.42	0	0.00	15.40	3	890	0.34%
2018/10/25	1	15.40	0	0.00	15.20	1	955	0.10%
2018/10/24	1	16.20	0	0.00	16.05	1	984	0.10%
2018/10/17	1	16.50	0	0.00	16.25	1	1,458	0.07%
2018/10/15	1	15.90	0	0.00	16.05	1	1,609	0.06%
2018/10/11	51	15.55	0	0.00	15.50	51	2,286	2.23%
2018/10/09	17	17.21	0	0.00	17.20	17	2,321	0.73%
2018/10/05	1	18.00	0	0.00	17.60	1	2,549	0.04%
2018/10/04	1	18.90	0	0.00	18.65	1	2,560	0.04%
2018/10/02	1	19.60	0	0.00	19.60	1	2,682	0.04%
2018/09/11	0	0.00	5	20.05	20.25	-5	5,396	-0.09%
2018/09/10	0	0.00	5	20.27	19.50	-5	5,397	-0.09%
2018/09/05	3	23.43	0	0.00	23.20	3	5,463	0.05%
2018/08/27	0	0.00	2	23.85	24.00	-2	6,113	-0.03%
2018/08/23	22	23.46	20	23.65	23.65	2	6,196	0.03%
2018/08/22	1	24.15	3	24.20	23.40	-2	6,251	-0.03%
2018/08/20	2	23.85	1	23.55	23.70	1	6,618	0.02%
2018/08/17	10	24.87	10	24.87	24.25	0	6,678	0.00%
2018/08/16	1	24.30	0	0.00	24.20	1	6,641	0.02%
2018/08/15	1	24.05	1	23.80	24.15	0	6,628	0.00%
2018/08/14	1	24.90	1	24.90	24.80	0	6,606	0.00%
2018/08/13	51	22.53	0	0.00	23.80	51	6,551	0.78%
2018/08/10	2	25.20	3	25.33	24.80	-1	6,509	-0.02%
2018/08/09	1	24.00	1	24.50	24.45	0	6,462	0.00%
2018/08/08	1	24.75	0	0.00	24.70	1	6,442	0.02%
2018/08/03	8	25.00	0	0.00	25.20	8	6,392	0.13%
2018/08/02	40	25.93	4	25.48	25.00	36	6,374	0.56%
2018/07/31	0	0.00	2	26.65	26.70	-2	6,318	-0.03%
2018/07/30	6	28.05	7	27.37	27.15	-1	6,310	-0.02%
2018/07/27	2	29.45	2	29.68	29.70	0	6,320	0.00%
2018/07/26	5	29.72	0	0.00	29.65	5	6,284	0.08%
2018/07/25	79	30.84	58	31.09	30.05	21	6,229	0.34%
2018/07/24	6	30.23	12	30.21	29.80	-6	6,025	-0.10%
2018/07/23	2	29.43	1	29.35	29.35	1	5,918	0.02%
2018/07/20	5	29.85	6	29.84	29.25	-1	5,866	-0.02%
2018/07/19	42	30.49	10	30.23	30.20	32	5,768	0.55%
2018/07/18	15	30.93	57	31.05	31.60	-42	5,553	-0.76%
2018/07/17	7	29.57	7	29.56	28.75	0	5,100	0.00%
2018/07/16	5	29.50	1	29.65	29.40	4	5,065	0.08%
2018/07/13	1	29.85	1	29.50	28.65	0	4,977	0.00%
2018/07/12	2	28.00	0	0.00	28.00	2	4,837	0.04%
2018/07/11	3	28.88	4	28.80	28.00	-1	4,848	-0.02%
2018/07/10	5	28.43	7	28.30	28.65	-2	4,799	-0.04%
2018/07/09	37	30.65	54	30.00	29.25	-17	4,727	-0.36%
2018/07/06	8	29.91	45.1	27.18	30.45	-37.1	4,518	-0.82%
2018/07/05	24	28.28	13	28.63	27.70	11	4,375	0.25%
2018/07/04	57.1	28.88	27	29.07	29.45	30.1	4,295	0.70%
2018/07/03	15	29.80	14	30.23	28.85	1	4,194	0.02%
2018/07/02	31	32.09	35	31.65	31.15	-4	3,986	-0.10%
2018/06/29	38	30.70	35.1	30.69	31.60	2.9	3,651	0.08%
2018/06/28	61.1	29.05	31	29.20	28.95	30.1	3,221	0.93%
2018/06/27	73	28.03	136	28.17	28.70	-63	2,829	-2.23%	大賣/
2018/06/26	53	25.69	54	25.86	26.10	-1	2,280	-0.04%
2018/06/25	0	0.00	5	24.00	23.75	-5	2,080	-0.24%
2018/06/22	30	23.44	3	23.77	23.40	27	2,058	1.31%
2018/06/19	1	24.15	0	0.00	24.15	1	2,017	0.05%
2018/06/14	25	24.40	0	0.00	25.30	25	1,981	1.26%
2018/06/13	0	0.00	1	24.60	24.70	-1	1,922	-0.05%
2018/06/11	3	25.82	14	25.82	25.65	-11	1,831	-0.60%
2018/06/08	308	26.99	345	26.85	26.60	-37	1,752	-2.11%	大買/大賣/
2018/06/07	1	24.80	15	25.35	25.15	-14	1,495	-0.94%
2018/06/06	2	25.00	1	25.25	24.85	1	1,459	0.07%
2018/06/05	1	25.80	75	25.77	25.20	-74	1,384	-5.34%
2018/06/04	16	24.59	8	24.46	24.95	8	1,204	0.66%
2018/06/01	30	22.85	0	0.00	22.70	30	1,131	2.65%
2018/05/31	4	25.28	4	24.50	23.55	0	1,092	0.00%
2018/05/30	3	24.22	3	24.18	24.70	0	1,025	0.00%
2018/05/29	12	25.69	59	26.13	25.40	-47	953	-4.93%
2018/05/28	3	23.62	1	24.10	24.80	2	678	0.29%
2018/05/25	1	22.00	1	22.55	22.55	0	558	0.00%
2018/05/09	0	0.00	2	20.15	20.15	-2	457	-0.44%
2018/05/08	2	19.80	0	0.00	20.30	2	453	0.44%
2018/05/04	1	21.50	2	20.58	20.30	-1	421	-0.24%
2018/05/02	0	0.00	4	19.60	19.75	-4	333	-1.20%
2018/04/23	0	0.00	1	19.80	20.10	-1	369	-0.27%
2018/04/18	1	19.75	6	19.44	19.60	-5	444	-1.13%
2018/04/17	6	20.36	0	0.00	19.70	6	443	1.35%
2018/03/22	1	18.40	1	18.25	18.25	0	435	0.00%
2018/02/12	0	0.00	13	17.81	18.85	-13	486	-2.67%
2018/02/08	0	0.00	1	17.35	17.35	-1	472	-0.21%
2018/02/07	0	0.00	2	17.70	17.50	-2	472	-0.42%
2018/02/06	2	17.10	0	0.00	17.25	2	472	0.42%
2018/02/05	3	18.42	0	0.00	18.50	3	464	0.65%
2018/02/02	6	19.08	0	0.00	19.10	6	464	1.29%
2018/02/01	3	19.17	0	0.00	19.15	3	464	0.65%
2018/01/12	1	21.30	1	21.75	21.70	0	374	0.00%
2018/01/09	4	20.43	2	20.35	20.60	2	252	0.79%