斐成 (3313)-富邦-台南券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	19.90	0	0.00	19.90	1	1,415	0.07%
2024/05/09	0	0.00	2.1	21.19	21.80	-2.1	1,417	-0.14%
2024/05/08	9	19.60	0	0.00	20.35	9	1,410	0.64%
2024/05/07	1.5	19.73	0	0.00	19.85	1.5	1,400	0.11%
2024/05/06	7.1	21.25	1	21.20	21.10	6.1	1,377	0.44%
2024/05/03	3	22.30	26	22.35	22.45	-23	1,313	-1.75%
2024/05/02	2	20.45	0	0.00	20.45	2	1,217	0.16%
2024/04/30	5	18.60	0	0.00	18.60	5	1,193	0.42%
2024/04/29	11	18.22	3	18.40	18.95	8	1,180	0.68%
2024/04/26	0	0.00	2	17.65	17.55	-2	1,159	-0.17%
2024/04/24	2	17.45	0	0.00	17.85	2	1,145	0.17%
2024/04/23	1	17.80	0	0.00	18.00	1	1,136	0.09%
2024/04/22	0	0.00	6	19.10	19.60	-6	1,109	-0.54%
2024/04/19	1	17.00	0	0.00	17.85	1	1,077	0.09%
2024/04/18	3	17.02	5	17.20	17.80	-2	1,070	-0.19%
2024/04/16	3	17.30	0	0.00	17.45	3	1,062	0.28%
2024/04/12	2	18.85	1	19.15	18.75	1	1,046	0.10%
2024/04/11	1	19.80	2.3	19.30	19.15	-1.3	1,036	-0.12%
2024/04/10	2	20.50	5	20.33	20.65	-3	1,018	-0.29%
2024/04/09	7	20.85	4.7	21.19	21.45	2.3	999	0.23%
2024/04/08	8	19.58	0	0.00	19.50	8	969	0.83%
2024/04/03	0	0.00	0.2	19.75	19.45	-0.2	961	-0.02%
2024/04/02	5.2	19.70	4.1	19.80	19.70	1.1	955	0.12%
2024/04/01	20	19.70	5	19.75	19.55	15	946	1.59%
2024/03/29	2.5	20.86	0	0.00	20.15	2.5	929	0.27%
2024/03/28	3	20.25	1	20.25	20.25	2	887	0.23%
2024/03/27	15	17.71	2	18.45	18.45	13	873	1.49%
2024/03/26	3.1	17.13	0	0.00	16.80	3.1	860	0.36%
2024/03/25	2.1	17.75	0	0.00	18.10	2.1	846	0.25%
2024/03/22	10	18.20	0	0.00	18.10	10	833	1.20%
2024/03/21	3	18.53	0	0.00	18.30	3	817	0.37%
2024/03/20	3	19.30	0	0.00	19.00	3	806	0.37%
2024/03/19	5.4	19.01	3	19.30	18.80	2.4	797	0.30%
2024/03/18	1	18.70	0	0.00	19.60	1	789	0.13%
2024/03/15	4	20.00	0	0.00	19.55	4	782	0.51%
2024/03/14	0	0.00	2	20.05	20.35	-2	766	-0.26%
2024/03/13	4.8	18.72	31	20.00	18.50	-26.3	749	-3.50%
2024/03/12	0	0.00	21	20.97	20.10	-21	723	-2.91%
2024/03/11	1	21.00	3	21.80	22.30	-2	698	-0.29%
2024/03/08	11.5	22.95	4	23.00	22.80	7.5	683	1.10%
2024/03/07	8	28.01	0	0.00	25.30	8	665	1.20%
2024/03/06	2	26.73	7	26.59	28.00	-5	633	-0.79%
2024/03/05	6	24.67	4	25.60	25.75	2	605	0.33%
2024/03/04	3	23.62	1	23.40	23.45	2	571	0.35%
2024/03/01	3	23.85	1	24.20	23.10	2	552	0.36%
2024/02/29	1	21.50	0	0.00	23.75	1	526	0.19%
2024/02/27	2	21.78	13	21.54	21.65	-11	497	-2.21%
2024/02/26	0	0.00	3	22.35	22.35	-3	451	-0.66%
2024/02/23	5	18.50	14	19.99	20.35	-9	415	-2.17%
2024/02/22	5	17.49	13	18.04	18.50	-8	358	-2.23%
2024/02/21	6	18.01	4	18.15	18.20	2	327	0.61%
2024/02/20	10	17.65	3	17.65	17.65	7	259	2.69%
2024/02/19	0	0.00	1	16.05	16.05	-1	243	-0.41%
2024/02/16	0	0.00	1	14.45	14.60	-1	227	-0.44%
2024/02/15	2	13.10	0	0.00	13.30	2	210	0.95%
2024/02/05	9	13.59	4	13.56	13.55	5	201	2.48%
2024/02/02	4	14.50	13	15.01	14.55	-9	182	-4.93%
2024/02/01	0	0.00	1	14.05	14.05	-1	134	-0.75%
2024/01/31	3	11.97	1	12.80	12.80	2	104	1.91%
2024/01/19	1	11.00	0	0.00	11.00	1	86	1.16%
2024/01/17	1	10.95	0	0.00	10.90	1	90	1.10%
2024/01/16	1	11.15	0	0.00	11.10	1	95	1.05%
2024/01/12	1	10.85	0	0.00	10.85	1	96	1.04%
2024/01/11	1	11.00	0	0.00	11.00	1	98	1.02%
2024/01/04	0	0.00	1	11.50	11.55	-1	127	-0.79%
2024/01/03	0	11.60	1	11.60	11.50	-1	125	-0.76%
2023/12/14	0	11.50	0	0.00	11.40	0	128	0.01%
2023/12/11	0	0.00	4	11.60	11.80	-4	124	-3.22%
2023/12/06	0	11.10	0	0.00	11.05	0	112	0.01%
2023/11/27	1	10.80	0	0.00	10.90	1	109	0.91%
2023/11/24	1	10.85	0	0.00	10.90	1	110	0.91%
2023/11/21	1	10.90	0	0.00	11.00	1	109	0.92%
2023/11/07	1	10.75	0	0.00	10.80	1	99	1.00%
2023/11/01	0	0.00	0.1	11.00	10.95	-0.1	98	-0.07%
2023/10/13	0	0.00	3.1	10.97	10.85	-3.1	87	-3.56%
2023/10/12	2	11.75	3	11.25	11.45	-1	80	-1.25%
2023/10/11	0	10.70	0	0.00	10.70	0	64	0.03%
2023/10/06	4	10.79	0.1	10.80	10.80	3.9	68	5.71%
2023/10/04	0	10.65	0	0.00	10.50	0	96	0.05%
2023/10/02	0	0.00	0	10.75	10.70	0	114	0.00%
2023/09/28	0	0.00	1	10.70	10.65	-1	114	-0.87%
2023/09/15	0.1	10.25	0	0.00	10.20	0.1	110	0.09%
2023/09/12	0.1	10.35	0	0.00	10.30	0.1	111	0.09%
2023/08/31	0	0.00	1	10.25	10.20	-1	120	-0.83%
2023/08/07	0.1	10.70	0	0.00	10.70	0.1	122	0.08%
2023/07/28	16	10.80	0	0.00	10.70	16	126	12.69%
2023/07/14	2	10.75	0	0.00	10.95	2	118	1.68%
2023/07/11	9	11.27	3	11.45	11.85	6	105	5.66%
2023/07/10	1	11.15	0	0.00	11.35	1	87	1.15%
2023/06/20	1	10.40	0	0.00	10.40	1	72	1.38%
2023/06/01	0	10.35	0	0.00	10.30	0	68	0.00%
2023/05/26	0	10.35	0	0.00	10.30	0	77	0.00%
2023/05/25	0	0.00	1	10.35	10.35	-1	78	-1.27%
2023/05/24	1	10.35	0	0.00	10.35	1	78	1.28%
2023/04/28	1	10.30	1	10.25	10.25	0	76	0.00%
2023/04/27	1	10.25	0	0.00	10.30	1	76	1.31%
2023/04/13	0.1	10.49	0	0.00	10.35	0.1	65	0.16%
2023/04/10	0	10.20	0	0.00	10.10	0	64	0.02%
2023/03/31	0.1	10.35	0	0.00	10.00	0.1	63	0.16%
2023/03/22	0	10.50	0	10.30	10.15	0	57	-0.08%
2023/03/21	0	10.50	0	0.00	10.20	0	57	0.00%
2023/03/20	0.1	10.55	0	0.00	10.20	0.1	57	0.17%
2023/03/16	0	0.00	18	10.06	10.10	-18	57	-31.27%
2023/03/14	0	10.30	0	0.00	10.20	0	57	0.04%
2023/03/10	0.1	10.75	0	0.00	10.65	0.1	53	0.11%
2023/03/08	18	10.90	0	0.00	10.95	18	54	33.16%
2023/03/07	0.2	11.00	0	0.00	10.90	0.2	54	0.37%
2023/03/06	0	0.00	3	10.88	10.85	-3	52	-5.67%
2023/02/23	0	10.65	0	0.00	10.65	0	42	0.09%
2023/02/20	0.1	10.56	0	0.00	10.40	0.1	41	0.34%
2023/02/03	0	0.00	2.4	10.41	10.35	-2.4	43	-5.56%
2023/02/02	0	10.50	0	0.00	10.45	0	42	0.05%
2023/01/13	0	9.99	0	0.00	9.97	0	43	0.08%
2023/01/11	0	10.00	0	0.00	9.99	0	43	0.00%
2023/01/10	0.1	10.00	0	0.00	9.98	0.1	43	0.15%
2023/01/06	0	0.00	0.1	10.05	9.95	-0.1	43	-0.11%
2023/01/05	0	9.99	0	0.00	9.96	0	45	0.07%
2023/01/03	0	9.99	0	0.00	9.97	0	47	0.05%
2022/12/15	0.1	10.05	0	0.00	9.98	0.1	53	0.19%
2022/12/07	0	9.93	0	0.00	9.88	0	53	0.04%
2022/11/15	0.1	9.88	0	0.00	9.87	0.1	62	0.11%
2022/10/21	0	9.82	0	0.00	9.78	0	69	0.00%
2022/10/11	0	10.05	0	0.00	9.98	0	78	0.03%
2022/09/28	0.2	10.21	0	0.00	9.99	0.2	83	0.22%
2022/09/23	0	11.20	0	0.00	11.00	0	84	0.02%
2022/09/22	0	11.25	0	0.00	11.20	0	85	0.05%
2022/09/16	0.1	11.25	0	0.00	11.25	0.1	90	0.06%
2022/09/14	0	11.10	0	0.00	11.15	0	102	0.02%
2022/09/13	0.1	11.00	0	0.00	10.90	0.1	107	0.06%
2022/09/12	0	11.10	0	0.00	11.00	0	112	0.02%
2022/09/08	0	11.09	0	0.00	10.95	0	117	0.02%
2022/09/07	0	11.02	0	0.00	10.90	0	120	0.02%
2022/09/06	0	11.20	0	0.00	10.95	0	121	0.01%
2022/09/05	0	11.15	0	0.00	11.10	0	126	0.01%
2022/06/30	0	10.80	0	0.00	10.80	0	669	0.00%
2022/06/23	0	0.00	1	10.65	10.60	-1	664	-0.15%
2022/06/13	1	12.95	0	0.00	12.95	1	631	0.16%
2022/06/07	0	0.00	2	13.15	12.95	-2	623	-0.32%
2022/06/06	4	12.90	2	13.00	13.00	2	624	0.32%
2022/05/31	0	0.00	2	13.50	13.25	-2	627	-0.32%
2022/05/30	2	12.90	0	0.00	12.90	2	625	0.32%
2022/05/26	0	0.00	4	13.50	13.20	-4	647	-0.62%
2022/05/25	4	14.09	4	13.70	13.65	0	641	0.00%
2022/05/23	2	13.60	0	0.00	13.40	2	620	0.32%
2022/05/20	2.1	13.79	0	0.00	13.35	2.1	614	0.33%
2022/05/19	0	0.00	1	13.55	13.75	-1	602	-0.17%
2022/05/17	1	12.40	0	0.00	12.40	1	585	0.17%
2022/05/13	0	0.00	7	12.50	12.35	-7	580	-1.21%
2022/05/12	3	13.67	1	13.10	12.50	2	571	0.35%
2022/05/09	5	14.80	5	15.10	14.55	0	531	0.00%
2022/05/06	5	13.49	7	14.45	14.45	-2	495	-0.40%
2022/05/03	0	0.00	2	12.30	12.75	-2	423	-0.47%
2022/04/29	2	13.05	64	13.00	12.70	-62	419	-14.79%
2022/04/28	10	12.29	10	12.50	12.90	0	408	0.00%
2022/04/25	3	12.50	1	12.80	12.60	2	382	0.52%
2022/04/22	2	13.55	0	0.00	13.80	2	352	0.57%
2022/04/21	31	14.83	66	14.64	14.40	-35	319	-10.94%
2022/04/20	20	14.15	2	13.80	14.60	18	289	6.23%
2022/04/19	80	14.01	0	0.00	14.50	80	236	33.82%
2022/04/18	0	0.00	10	13.20	13.20	-10	163	-6.13%
2022/04/08	0	11.35	0	0.00	11.35	0	104	0.00%
2022/03/23	0	0.00	5	11.60	11.60	-5	109	-4.56%
2022/03/18	5	11.10	2	11.15	11.25	3	110	2.72%
2022/03/16	0	0.00	2	11.15	11.10	-2	113	-1.76%
2022/03/15	4	11.10	0	0.00	11.05	4	116	3.44%
2022/03/04	0	0.00	5	11.90	11.95	-5	197	-2.53%
2022/03/02	0	12.15	0	0.00	11.80	0	220	0.00%
2022/03/01	0	0.00	1	12.35	12.35	-1	216	-0.46%
2022/02/14	7	11.20	1	11.30	11.25	6	251	2.39%
2022/02/09	0	0.00	6	11.60	11.65	-6	250	-2.40%
2022/02/08	1	11.80	0	0.00	11.80	1	248	0.40%
2022/01/26	0	0.00	2	11.20	11.10	-2	250	-0.80%
2022/01/25	2	11.30	0	0.00	11.00	2	249	0.80%
2022/01/05	1	11.75	0	0.00	11.55	1	263	0.38%
2021/12/17	0	11.70	0	0.00	11.75	0	262	0.00%
2021/12/13	0.2	11.95	12	11.90	11.85	-11.8	258	-4.57%
2021/12/08	0	0.00	5	11.90	11.90	-5	254	-1.96%
2021/12/07	0	0.00	5	12.01	11.95	-5	250	-1.99%
2021/12/06	5	12.00	0	0.00	12.45	5	240	2.08%
2021/12/02	1	11.60	5	12.00	11.20	-4	217	-1.84%
2021/12/01	5	10.80	0	0.00	11.25	5	198	2.52%
2021/11/30	0.2	10.80	0	0.00	10.45	0.2	184	0.11%
2021/11/29	0	0.00	0.2	11.10	10.50	-0.2	159	-0.13%
2021/11/24	3	12.70	2	12.75	12.65	1	121	0.82%
2021/11/23	0.2	12.70	0	0.00	12.60	0.2	118	0.17%
2021/11/22	30	12.46	0	0.00	13.00	30	110	27.10%
2021/11/19	5	11.73	3	12.50	12.50	2	91	2.19%
2021/11/16	0.2	11.55	0	0.00	11.35	0.2	76	0.26%
2021/11/03	0	11.50	0	0.00	11.35	0	89	0.05%
2021/11/02	0	11.45	0	0.00	11.30	0	89	0.00%
2021/08/30	0.2	11.15	0	0.00	11.00	0.2	108	0.18%
2021/08/26	3	11.05	0	0.00	11.05	3	107	2.80%
2021/08/19	0.1	11.10	0	0.00	11.00	0.1	108	0.09%
2021/08/11	0	0.00	2	11.65	11.60	-2	97	-2.06%
2021/08/10	0	0.00	1	11.75	11.65	-1	96	-1.04%
2021/07/26	0.2	11.90	5	11.80	11.80	-4.8	135	-3.54%
2021/07/21	0.1	12.00	0	0.00	11.90	0.1	139	0.07%
2021/07/15	3	12.00	10	12.00	11.95	-7	147	-4.76%
2021/07/14	15	12.22	0	0.00	12.20	15	154	9.71%
2021/07/06	7	11.89	0	0.00	12.00	7	161	4.33%
2021/07/01	8	12.26	0	0.00	12.15	8	170	4.70%
2021/06/30	9	11.94	0	0.00	12.25	9	168	5.34%
2021/06/29	11	11.73	0	0.00	11.90	11	166	6.63%
2021/06/28	2	11.60	0	0.00	11.65	2	163	1.23%
2021/06/21	0	11.85	0	0.00	11.70	0	202	0.00%
2021/06/08	2	11.60	0	0.00	11.80	2	246	0.81%
2021/05/31	6	12.05	0	0.00	11.95	6	250	2.40%
2021/05/14	0	0.00	1	12.10	12.05	-1	246	-0.41%
2021/05/10	1	12.30	0	0.00	12.35	1	230	0.43%
2021/05/07	0	0.00	2	12.58	12.50	-2	227	-0.88%
2021/04/22	1	12.35	0	0.00	12.50	1	203	0.49%
2021/04/20	0	0.00	4	13.00	12.70	-4	197	-2.03%
2021/03/22	0	0.00	5	12.05	12.15	-5	123	-4.06%
2021/03/18	2	12.50	8	12.35	12.35	-6	119	-5.01%
2021/03/17	2	12.10	0	0.00	12.40	2	117	1.70%
2021/03/16	5	11.90	0	0.00	11.85	5	111	4.48%
2021/03/15	6	12.56	0	0.00	12.30	6	108	5.54%
2021/03/11	1	10.95	0	0.00	10.85	1	86	1.16%
2021/03/10	19	10.98	0	0.00	10.90	19	88	21.57%
2021/02/25	1	11.35	0	0.00	11.35	1	96	1.04%
2021/02/24	3	11.35	0	0.00	11.35	3	96	3.10%
2021/02/23	0	0.00	5	11.40	11.40	-5	96	-5.19%
2021/02/22	1	11.30	0	0.00	11.35	1	95	1.05%
2021/02/19	5	10.78	0	0.00	10.90	5	95	5.23%
2021/01/26	5	10.55	0	0.00	10.55	5	105	4.76%
2020/12/03	0	12.90	0	0.00	12.95	0	119	0.00%
2020/12/01	5	12.61	0	0.00	12.55	5	113	4.39%
2020/11/20	8	11.85	0	0.00	11.80	8	109	7.31%
2020/11/19	2	11.80	0	0.00	11.85	2	109	1.83%
2020/11/02	4	12.18	0	0.00	12.20	4	111	3.60%
2020/10/27	6	12.45	0	0.00	12.45	6	113	5.31%
2020/10/08	10	12.57	0	0.00	12.50	10	126	7.91%
2020/10/07	10	13.20	0	0.00	12.50	10	121	8.24%
2020/09/14	0	0.00	1	12.25	12.00	-1	119	-0.84%
2020/09/11	1	13.60	0	0.00	12.45	1	120	0.83%
2020/09/09	0	0.00	3	11.95	11.75	-3	114	-2.62%
2020/09/03	0	0.00	2	12.45	12.45	-2	126	-1.58%
2020/06/19	0	0.00	6	15.63	15.45	-6	215	-2.78%
2020/06/09	5	16.98	5	17.10	16.40	0	234	0.00%
2020/06/01	0	14.20	0	0.00	14.10	0	226	0.00%
2020/04/27	0	15.15	0	0.00	15.10	0	227	0.00%
2020/04/09	0	0.00	2	11.78	12.00	-2	178	-1.12%
2020/04/08	0	0.00	2	11.60	11.60	-2	179	-1.11%
2020/04/01	2	11.80	0	0.00	12.05	2	186	1.08%
2020/03/12	0	0.00	5	12.75	12.85	-5	199	-2.50%
2020/02/20	3	15.25	0	0.00	15.25	3	163	1.84%
2020/02/19	3	15.50	0	0.00	15.50	3	161	1.86%
2020/02/13	5	16.20	3	16.50	16.05	2	153	1.30%
2020/02/12	2	16.40	0	0.00	16.05	2	152	1.31%
2020/02/03	3	15.15	0	0.00	15.00	3	151	1.98%
2020/01/30	3	15.55	0	0.00	15.10	3	153	1.95%
2020/01/13	0	16.75	0	0.00	16.60	0	149	0.00%
2019/12/04	0	0.00	2	14.85	14.85	-2	71	-2.81%
2019/12/03	0	0.00	3	14.92	15.00	-3	72	-4.14%
2019/11/29	0	0.00	1	15.15	14.95	-1	74	-1.34%
2019/11/28	0	0.00	2	14.85	14.95	-2	74	-2.68%
2019/11/26	0	0.00	2	15.00	15.10	-2	74	-2.70%
2019/11/06	0	0.00	1	14.80	14.90	-1	83	-1.20%
2019/10/31	0	0.00	5	15.03	15.20	-5	93	-5.32%
2019/10/30	5	14.40	0	0.00	15.40	5	93	5.33%
2019/08/08	0	0.00	1	21.70	21.10	-1	65	-1.53%
2019/08/07	1	20.80	0	0.00	22.15	1	64	1.56%
2019/08/02	0	0.00	5	18.75	18.95	-5	59	-8.44%
2019/07/30	0	0.00	3	18.87	19.05	-3	69	-4.29%
2019/07/29	0	0.00	2	18.75	19.00	-2	70	-2.85%
2019/07/26	0	0.00	5	18.70	19.00	-5	69	-7.15%
2019/07/12	0	0.00	1	18.85	19.00	-1	88	-1.13%
2019/07/01	0	0.00	20	18.79	19.05	-20	116	-17.18%
2019/06/10	0	0.00	0	18.70	18.80	0	143	0.00%
2019/05/31	1	19.25	0	0.00	19.25	1	164	0.61%
2019/04/25	0	0.00	1	22.05	22.00	-1	214	-0.47%
2019/04/15	0	0.00	3	24.45	24.60	-3	225	-1.33%
2019/04/02	0	0.00	1	23.85	23.80	-1	278	-0.36%
2019/03/29	1	24.20	1	24.30	24.25	0	278	0.00%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/20	0	0.00	2	22.20	22.10	-2	291	-0.69%
2019/03/19	0	0.00	2	22.05	21.95	-2	299	-0.67%
2019/03/12	4	21.55	0	0.00	21.40	4	300	1.33%
2019/02/25	1	20.75	0	0.00	20.60	1	288	0.35%
2019/02/19	0	0.00	5	21.50	21.40	-5	298	-1.68%
2019/02/18	0	0.00	5	22.47	22.60	-5	304	-1.64%
2019/01/28	0	0.00	6	24.22	23.95	-6	304	-1.97%
2019/01/02	0	0.00	1	23.00	23.55	-1	305	-0.33%
2018/12/26	0	0.00	5	18.55	18.55	-5	280	-1.78%
2018/12/21	5	13.95	0	0.00	14.10	5	271	1.84%
2018/12/19	0	0.00	10	14.00	14.10	-10	268	-3.72%
2018/12/18	20	14.30	0	0.00	13.85	20	270	7.40%
2018/12/13	10	15.42	0	0.00	15.40	10	275	3.63%
2018/12/11	7	16.83	0	0.00	16.50	7	266	2.63%
2018/12/03	0	0.00	5	19.00	18.50	-5	290	-1.72%
2018/10/30	2	18.25	12	18.13	18.20	-10	588	-1.70%
2018/10/29	7	18.20	0	0.00	18.20	7	610	1.15%
2018/10/25	7	22.04	0	0.00	21.30	7	596	1.17%
2018/10/23	2	23.20	0	0.00	23.60	2	600	0.33%
2018/10/22	2	23.25	0	0.00	23.30	2	600	0.33%
2018/10/17	2	23.85	0	0.00	23.75	2	604	0.33%
2018/10/12	3	23.20	0	0.00	23.50	3	609	0.49%
2018/10/05	0	0.00	2	24.65	25.10	-2	594	-0.34%
2018/10/03	2	25.65	0	0.00	25.95	2	594	0.34%
2018/09/21	5	27.30	0	0.00	27.20	5	686	0.73%
2018/09/20	10	27.70	2	28.40	27.75	8	686	1.16%
2018/09/17	5	25.82	0	0.00	26.00	5	697	0.72%
2018/09/14	1	26.05	1	26.45	25.50	0	702	0.00%
2018/09/07	2	26.90	0	0.00	26.95	2	703	0.28%
2018/09/06	0	0.00	6	28.30	28.00	-6	699	-0.86%
2018/09/05	3	27.98	0	0.00	27.55	3	706	0.42%
2018/09/04	1	28.25	0	0.00	28.55	1	723	0.14%
2018/09/03	1	27.00	0	0.00	27.00	1	716	0.14%
2018/08/28	1	26.40	0	0.00	26.30	1	704	0.14%
2018/08/17	1	25.75	1	25.65	25.90	0	791	0.00%
2018/08/16	7	25.96	1	25.90	25.85	6	807	0.74%
2018/08/15	2	25.68	2	25.53	25.50	0	846	0.00%
2018/08/14	5	25.12	5	27.16	27.20	0	826	0.00%
2018/08/13	1	24.90	0	0.00	24.90	1	773	0.13%
2018/08/10	6	28.25	0	0.00	27.65	6	774	0.78%
2018/08/09	4	29.00	0	0.00	28.25	4	773	0.52%
2018/08/08	7	29.79	1	29.45	29.00	6	750	0.80%
2018/08/07	1	32.40	0	0.00	32.00	1	720	0.14%
2018/08/03	1	30.50	1	30.30	31.20	0	716	0.00%
2018/08/02	1	32.25	1	33.80	31.90	0	696	0.00%
2018/07/30	3	35.67	0	0.00	35.95	3	690	0.43%
2018/07/27	3	37.80	0	0.00	37.50	3	694	0.43%
2018/07/25	0	0.00	2	37.50	37.50	-2	725	-0.28%
2018/07/24	0	0.00	3	36.60	36.75	-3	752	-0.40%
2018/07/18	0	0.00	1	36.85	37.00	-1	947	-0.11%
2018/07/12	1	37.70	1	36.70	37.50	0	993	0.00%
2018/07/11	2	36.30	1	36.80	36.15	1	990	0.10%
2018/07/10	1	35.95	7	36.38	36.95	-6	991	-0.61%
2018/07/09	0	0.00	24	36.44	36.50	-24	996	-2.41%
2018/07/06	3	37.20	0	0.00	37.55	3	998	0.30%
2018/07/05	5	35.76	5	38.91	35.65	0	970	0.00%
2018/07/04	6	40.38	11	39.79	39.60	-5	944	-0.53%
2018/07/03	1	41.45	0	0.00	41.25	1	936	0.11%
2018/07/02	1	42.40	1	41.80	42.00	0	935	0.00%
2018/06/26	1	44.00	0	0.00	43.95	1	906	0.11%
2018/06/25	0	0.00	1	45.60	45.20	-1	896	-0.11%
2018/06/20	2	45.90	3	45.27	45.45	-1	885	-0.11%
2018/06/19	1	46.90	1	46.90	46.90	0	878	0.00%
2018/06/14	5	48.79	1	48.35	48.00	4	884	0.45%
2018/06/13	2	48.48	1	48.75	48.30	1	880	0.11%
2018/06/12	0	0.00	6	47.88	49.40	-6	866	-0.69%
2018/06/07	7	46.00	7	47.00	46.00	0	829	0.00%
2018/06/06	7	46.77	3	46.00	46.10	4	823	0.49%
2018/06/05	3	45.80	0	0.00	45.80	3	816	0.37%
2018/06/04	6	46.69	0	0.00	46.50	6	810	0.74%
2018/06/01	1	47.90	0	0.00	48.35	1	798	0.13%
2018/05/31	1	48.90	0	0.00	47.65	1	794	0.13%
2018/05/30	13	49.12	6	48.48	50.30	7	785	0.89%
2018/05/29	0	0.00	1	49.55	49.50	-1	778	-0.13%
2018/05/28	4	50.53	2	51.05	50.50	2	759	0.26%
2018/05/25	8	50.00	7	48.50	50.00	1	714	0.14%
2018/05/24	18	46.58	0	0.00	46.75	18	664	2.71%
2018/05/23	10	47.35	11	47.55	48.10	-1	640	-0.16%
2018/05/07	1	42.10	1	42.45	42.60	0	556	0.00%
2018/05/03	1	45.20	1	45.00	44.00	0	537	0.00%
2018/04/30	5	43.18	1	42.30	43.20	4	511	0.78%
2018/04/27	1	41.60	1	41.40	41.90	0	483	0.00%
2018/04/25	6	41.21	8	41.55	44.10	-2	416	-0.48%
2018/04/24	9	42.97	11	43.67	40.10	-2	373	-0.54%
2018/04/23	0	0.00	31	40.20	43.00	-31	288	-10.75%
2018/04/19	1	39.25	6	38.48	38.80	-5	244	-2.04%
2018/04/13	2	39.08	0	0.00	39.45	2	242	0.82%
2018/04/12	2	39.13	0	0.00	39.10	2	236	0.85%
2018/04/10	0	0.00	1	38.20	37.95	-1	230	-0.43%
2018/03/02	1	38.55	0	0.00	38.80	1	266	0.38%
2018/02/12	1	37.05	1	37.20	37.10	0	285	0.00%
2018/02/09	0	0.00	1	35.30	35.95	-1	287	-0.35%
2018/02/06	1	34.30	0	0.00	35.15	1	298	0.34%
2018/02/05	1	38.05	1	38.30	38.05	0	287	0.00%
2018/02/02	1	38.65	1	38.85	38.45	0	296	0.00%
2018/01/31	1	39.00	1	38.80	39.00	0	309	0.00%
2018/01/25	0	0.00	1	40.05	39.85	-1	364	-0.27%
2018/01/17	1	39.80	1	40.00	40.10	0	506	0.00%
2018/01/15	1	40.20	1	41.10	39.85	0	542	0.00%
2018/01/08	1	40.00	0	0.00	39.65	1	530	0.19%
2018/01/02	0	0.00	1	41.00	40.70	-1	524	-0.19%