崧騰 (3484)-富邦-台南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	52.50	51.90	0	468	-0.01%
2024/04/30	0.1	48.80	0	0.00	48.80	0.1	442	0.02%
2024/04/26	0	0.00	0	48.75	48.70	0	438	0.00%
2024/04/24	0	49.60	0	0.00	49.80	0	432	0.01%
2024/04/22	0	49.10	1	47.80	47.75	-1	430	-0.23%
2024/04/19	0	50.50	0	0.00	50.40	0	422	0.00%
2024/04/12	0	0.00	1	54.30	53.70	-1	373	-0.27%
2024/04/11	2	53.80	5	52.14	52.70	-3	356	-0.84%
2024/04/08	0.1	48.35	2	48.60	48.50	-1.9	311	-0.60%
2024/04/02	2	50.25	4	49.53	48.90	-2	297	-0.67%
2024/04/01	0	47.10	0	0.00	46.90	0	266	0.00%
2024/03/29	0	0.00	2	47.80	47.75	-2	262	-0.76%
2024/03/28	1	48.60	0	0.00	48.15	1	262	0.38%
2024/03/12	0	0.00	1.5	45.58	45.45	-1.5	212	-0.71%
2024/03/07	0.1	42.45	0	0.00	42.15	0.1	205	0.05%
2024/03/06	0.1	43.05	0	0.00	43.20	0.1	206	0.07%
2024/03/04	0.1	43.00	0	0.00	42.35	0.1	205	0.05%
2024/03/01	0	43.05	0	0.00	43.10	0	202	0.02%
2024/02/19	0	0.00	0	42.85	44.10	0	229	0.00%
2024/02/02	2	42.48	0	0.00	42.45	2	226	0.88%
2024/01/29	0	0.00	0.3	44.00	43.90	-0.3	231	-0.11%
2024/01/23	0	0.00	6	43.80	43.80	-6	232	-2.58%
2024/01/15	0.1	45.20	0	0.00	45.05	0.1	232	0.04%
2024/01/11	0	0.00	1	45.15	45.20	-1	236	-0.42%
2024/01/08	1.2	46.01	0	0.00	45.90	1.2	271	0.42%
2023/12/21	0	0.00	1	46.50	46.65	-1	260	-0.38%
2023/12/19	0	0.00	1	46.40	46.35	-1	260	-0.38%
2023/12/13	1	47.10	0	0.00	47.30	1	253	0.40%
2023/12/11	4	47.14	3	46.62	46.50	1	247	0.40%
2023/12/08	1	48.00	0	0.00	47.45	1	243	0.41%
2023/12/07	2	48.75	0	0.00	47.50	2	237	0.84%
2023/12/06	0	0.00	1	49.00	48.90	-1	225	-0.44%
2023/12/05	0	0.00	0	47.00	47.40	0	209	-0.01%
2023/12/01	0	0.00	1	45.75	45.85	-1	198	-0.50%
2023/11/29	0	0.00	0.1	45.20	46.20	-0.1	214	-0.05%
2023/11/22	0	0.00	1	44.30	45.15	-1	198	-0.50%
2023/11/17	0	43.70	0	0.00	43.55	0	190	0.00%
2023/11/16	0	43.30	0	0.00	43.75	0	188	0.00%
2023/11/10	0	0.00	2	43.65	43.00	-2	186	-1.07%
2023/11/09	0	0.00	10	43.34	43.50	-10	185	-5.41%
2023/11/08	0	0.00	4	43.55	43.30	-4	185	-2.15%
2023/11/06	0	0.00	3	42.10	42.05	-3	180	-1.66%
2023/10/26	1	42.10	0	0.00	42.25	1	188	0.53%
2023/10/25	1	42.80	0	0.00	42.75	1	190	0.52%
2023/10/19	0	43.55	0	0.00	43.35	0	190	0.00%
2023/10/17	0	0.00	7	44.74	44.55	-7	176	-3.97%
2023/10/16	0	42.50	0	0.00	42.90	0	155	0.02%
2023/10/13	0	0.00	2	43.00	41.95	-2	155	-1.29%
2023/10/02	0	0.00	1	41.10	41.40	-1	173	-0.58%
2023/09/13	0	0.00	1	41.45	41.95	-1	187	-0.53%
2023/09/12	0.1	41.25	0	0.00	41.30	0.1	188	0.05%
2023/09/06	1	40.60	0	0.00	40.65	1	205	0.49%
2023/09/05	0	0.00	1	41.30	41.35	-1	209	-0.48%
2023/09/04	2	42.85	0	0.00	42.85	2	199	1.00%
2023/09/01	1	43.00	0	0.00	43.45	1	191	0.52%
2023/08/29	0	0.00	1	42.55	42.25	-1	191	-0.52%
2023/08/25	0	0.00	2	42.45	42.45	-2	192	-1.04%
2023/08/22	0	0.00	3	41.30	41.20	-3	197	-1.52%
2023/08/02	1	41.20	0	0.00	41.20	1	412	0.24%
2023/07/24	1	41.20	0	0.00	41.20	1	514	0.19%
2023/07/13	1	41.85	0	0.00	41.30	1	598	0.17%
2023/07/12	1	42.00	0	0.00	41.95	1	607	0.16%
2023/07/10	2	43.00	0	0.00	42.65	2	622	0.32%
2023/07/07	1	43.20	0	0.00	43.70	1	631	0.16%
2023/07/03	1	43.95	0	0.00	44.10	1	669	0.15%
2023/06/30	0	0.00	2	44.50	44.55	-2	687	-0.29%
2023/06/20	1	43.90	0	0.00	43.85	1	730	0.14%
2023/06/13	1	44.05	1	44.60	44.50	0	731	0.00%
2023/06/12	0	0.00	3	44.30	44.25	-3	728	-0.41%
2023/06/09	1	45.25	0	0.00	44.80	1	723	0.14%
2023/06/06	1	45.75	0	0.00	45.75	1	733	0.14%
2023/06/01	0	45.15	0	0.00	44.85	0	729	0.00%
2023/05/29	0	0.00	1	45.55	45.20	-1	735	-0.14%
2023/05/26	1	45.05	0	0.00	45.15	1	734	0.14%
2023/05/24	1	45.70	0	0.00	46.10	1	734	0.14%
2023/05/23	0	0.00	4	45.54	46.35	-4	733	-0.55%
2023/05/22	10	44.00	10	44.00	44.40	0	715	0.00%
2023/05/16	1	44.55	0	0.00	44.30	1	699	0.14%
2023/05/15	0	0.00	1	44.95	44.75	-1	694	-0.14%
2023/05/12	2	44.65	2	44.85	45.25	0	691	0.00%
2023/05/11	3	45.05	0	0.00	44.40	3	684	0.44%
2023/05/10	8	46.33	3	46.08	46.15	5	666	0.75%
2023/05/09	3	48.95	1	51.00	47.85	2	636	0.31%
2023/05/08	0	0.00	2	48.48	49.60	-2	527	-0.38%
2023/05/04	1.6	46.38	0	0.00	45.95	1.6	463	0.35%
2023/05/03	0.1	46.55	0	0.00	46.50	0.1	459	0.02%
2023/04/28	0	0.00	0.1	46.95	46.80	-0.1	432	-0.02%
2023/04/26	0	0.00	2	46.35	46.25	-2	423	-0.47%
2023/04/25	2	46.60	2	47.30	45.65	0	415	0.00%
2023/04/24	2	46.65	1	47.95	46.15	1	404	0.25%
2023/04/21	1	47.55	1	48.20	47.40	0	389	0.00%
2023/04/20	0	0.00	1	47.45	47.05	-1	365	-0.27%
2023/04/18	0	47.90	4	47.30	47.35	-4	335	-1.19%
2023/04/14	1	46.95	0	0.00	47.15	1	310	0.32%
2023/04/12	2.1	45.89	2	46.00	46.30	0.1	287	0.03%
2023/04/11	1	45.15	4	45.21	46.85	-3	272	-1.10%
2023/04/10	1	43.65	0	0.00	43.60	1	245	0.41%
2023/04/07	1	43.80	0	0.00	43.85	1	237	0.42%
2023/04/06	0	0.00	1	44.35	44.05	-1	232	-0.43%
2023/03/31	0	0.00	4	43.55	44.00	-4	225	-1.77%
2023/03/30	11	42.68	1	42.50	42.25	10	206	4.85%
2023/03/29	0.3	42.05	0	0.00	41.80	0.3	198	0.16%
2023/03/28	4	42.00	9	41.90	41.90	-5	195	-2.56%
2023/03/27	1	43.40	0	0.00	43.35	1	182	0.55%
2023/03/24	20	43.92	0	0.00	44.05	20	177	11.29%
2023/03/23	1	44.05	21	44.21	44.05	-20	161	-12.41%
2023/03/21	0	0.00	1	43.45	43.45	-1	155	-0.64%
2023/03/20	1	42.75	0	0.00	42.80	1	152	0.65%
2023/03/14	1	44.90	0	0.00	44.95	1	144	0.69%
2023/03/09	0	47.50	0	0.00	47.10	0	140	0.00%
2023/03/07	0	47.90	0	0.00	47.40	0	132	0.00%
2023/03/03	0	0.00	1	46.40	46.35	-1	141	-0.71%
2023/03/02	1	45.26	0	0.00	45.30	1	139	0.75%
2023/03/01	1	45.75	0	0.00	45.45	1	137	0.73%
2023/02/23	1	47.60	0	0.00	47.90	1	131	0.76%
2023/02/17	0	0.00	10	46.30	46.65	-10	130	-7.69%
2023/02/16	0	0.00	10	46.30	46.30	-10	130	-7.67%
2023/02/14	0	0.00	1	46.10	46.10	-1	133	-0.75%
2023/02/10	1	45.60	0	0.00	45.80	1	143	0.70%
2023/02/09	1	46.65	0	0.00	46.10	1	143	0.70%
2023/02/08	1	47.35	0	0.00	47.40	1	139	0.72%
2023/02/07	0	0.00	2	47.68	47.70	-2	138	-1.44%
2023/02/02	1	46.95	1	47.45	46.90	0	139	0.00%
2023/02/01	0	0.00	1	46.15	46.20	-1	138	-0.72%
2023/01/31	25	44.85	26	44.85	44.85	-1	135	-0.74%
2023/01/30	0	0.00	2	44.63	44.75	-2	134	-1.48%
2023/01/13	2	43.95	0	0.00	43.60	2	137	1.45%
2023/01/12	0	0.00	1	44.45	44.10	-1	138	-0.72%
2023/01/11	0	44.85	0	0.00	44.45	0	140	0.00%
2023/01/09	1	44.05	2	44.63	44.00	-1	146	-0.68%
2023/01/05	0	0.00	1	43.80	43.45	-1	153	-0.65%
2023/01/04	0	0.00	1	43.70	43.40	-1	154	-0.65%
2023/01/03	30	42.90	31	42.91	43.15	-1	158	-0.63%
2022/12/30	3	42.93	0	0.00	42.95	3	159	1.88%
2022/12/28	3	43.07	1	43.45	43.20	2	161	1.24%
2022/12/27	0	0.00	1	43.50	43.50	-1	165	-0.61%
2022/12/26	1	43.05	1	43.70	43.40	0	167	0.00%
2022/12/23	29	42.90	30	42.90	43.00	-1	179	-0.56%
2022/12/22	1	43.45	0	0.00	43.30	1	180	0.55%
2022/12/16	1	45.55	0	0.00	45.45	1	186	0.54%
2022/12/14	0	0.00	5	45.95	46.45	-5	187	-2.67%
2022/12/07	1	45.65	0	0.00	45.15	1	191	0.52%
2022/12/06	3	47.02	1	48.10	46.55	2	190	1.05%
2022/12/05	0	0.00	1	48.20	47.90	-1	197	-0.51%
2022/12/01	2	47.53	1	47.45	46.95	1	195	0.51%
2022/11/30	2	46.85	2	46.75	47.05	0	194	0.00%
2022/11/29	1	45.90	0	0.00	46.20	1	205	0.49%
2022/11/28	1	46.65	0	0.00	46.75	1	215	0.46%
2022/11/25	0	0.00	2	47.38	47.45	-2	219	-0.91%
2022/11/24	0	0.00	7	45.42	45.45	-7	213	-3.27%
2022/11/18	2	44.65	0	0.00	44.20	2	217	0.92%
2022/11/17	1	45.05	0	0.00	44.95	1	217	0.46%
2022/11/16	1	45.05	2	45.60	45.50	-1	218	-0.46%
2022/11/15	0	0.00	1	44.50	45.70	-1	217	-0.46%
2022/11/14	1	42.75	3	43.33	43.60	-2	217	-0.92%
2022/11/11	3	42.87	0	0.00	42.90	3	217	1.38%
2022/11/10	0	0.00	2	43.15	43.50	-2	215	-0.93%
2022/11/09	2	43.58	2	43.15	43.95	0	217	0.00%
2022/11/08	3	42.02	0	0.00	41.60	3	213	1.41%
2022/11/07	1	42.30	0	0.00	42.30	1	218	0.46%
2022/11/02	0	0.00	1	42.20	42.45	-1	229	-0.44%
2022/11/01	0	0.00	4	41.29	41.60	-4	233	-1.71%
2022/10/28	4	40.14	1	41.15	39.90	3	243	1.23%
2022/10/27	1	40.40	1	40.80	41.05	0	249	0.00%
2022/10/24	0	0.00	1	41.90	40.70	-1	280	-0.36%
2022/10/21	4	41.29	0	0.00	40.60	4	280	1.43%
2022/10/19	0	0.00	1	44.20	42.90	-1	282	-0.35%
2022/10/13	1	40.75	0	0.00	39.80	1	279	0.36%
2022/10/11	8	43.08	0	0.00	42.90	8	276	2.90%
2022/10/07	1	46.10	0	0.00	46.50	1	273	0.37%
2022/10/05	5	47.20	0	0.00	47.20	5	273	1.83%
2022/10/04	0	0.00	1	46.05	46.70	-1	273	-0.37%
2022/10/03	1	44.70	2	45.18	44.70	-1	270	-0.37%
2022/09/30	4	45.66	2	46.10	44.55	2	270	0.74%
2022/09/29	2	47.10	1	47.80	47.00	1	261	0.38%
2022/09/28	2	48.55	1	47.50	46.70	1	262	0.38%
2022/09/27	1	48.00	2	49.38	49.60	-1	260	-0.38%
2022/09/26	2	49.00	0	0.00	48.40	2	262	0.76%
2022/09/20	1	52.00	1	52.70	52.20	0	269	0.00%
2022/09/13	1	54.50	0	0.00	54.50	1	288	0.35%
2022/09/12	3	54.77	4	54.60	54.50	-1	295	-0.34%
2022/09/08	2	56.60	1	57.40	56.80	1	290	0.34%
2022/09/06	1	56.60	0	0.00	56.60	1	290	0.34%
2022/09/02	1	62.30	0	0.00	62.10	1	280	0.36%
2022/09/01	0	0.00	1	62.60	62.50	-1	270	-0.37%
2022/08/31	0	0.00	2	62.00	62.30	-2	263	-0.76%
2022/08/30	0	0.00	1	60.90	61.00	-1	257	-0.39%
2022/08/29	1	60.10	0	0.00	60.20	1	256	0.39%
2022/08/26	1	61.50	0	0.00	61.70	1	254	0.39%
2022/08/25	1	61.30	0	0.00	61.30	1	253	0.39%
2022/08/23	1	61.10	0	0.00	61.10	1	253	0.39%
2022/08/22	0	0.00	1	62.50	62.20	-1	254	-0.39%
2022/08/19	0	0.00	1	62.70	62.70	-1	253	-0.39%
2022/08/17	1	60.60	1	61.40	61.00	0	249	0.00%
2022/08/16	2	61.70	0	0.00	61.40	2	251	0.79%
2022/08/15	1	61.90	0	0.00	61.70	1	249	0.40%
2022/08/12	0	0.00	2	61.65	61.80	-2	247	-0.81%
2022/08/11	2	60.30	1	60.70	60.40	1	240	0.41%
2022/08/10	0	59.50	0.2	60.00	59.90	-0.2	238	-0.08%
2022/08/09	2.2	58.11	1	58.60	59.00	1.2	236	0.51%
2022/08/08	1	59.10	1	59.50	59.00	0	233	0.00%
2022/08/05	0	0.00	1	59.90	60.10	-1	232	-0.43%
2022/08/04	2	58.60	1	59.20	58.80	1	229	0.44%
2022/08/02	1	59.70	3	59.43	59.50	-2	224	-0.89%
2022/07/29	2	55.60	0	0.00	55.70	2	200	1.00%
2022/07/20	1	54.60	0	0.00	54.60	1	210	0.47%
2022/07/19	3	53.40	0	0.00	53.50	3	218	1.37%
2022/07/07	0	0.00	2	50.60	51.00	-2	239	-0.83%
2022/07/06	2	50.25	0	0.00	49.10	2	245	0.82%
2022/07/01	5	51.20	0	0.00	50.00	5	250	1.99%
2022/06/24	5	54.80	0	0.00	54.80	5	275	1.82%
2022/06/23	0	0.00	1	54.00	52.00	-1	282	-0.35%
2022/06/22	1	54.70	1	54.70	54.50	0	278	0.00%
2022/06/21	2	56.70	0	0.00	56.90	2	280	0.71%
2022/06/20	1	58.00	30	57.05	55.70	-29	288	-10.07%
2022/06/13	1	61.50	0	0.00	61.60	1	302	0.33%
2022/04/29	0	0.00	2	64.55	63.80	-2	707	-0.28%
2022/04/21	0	0.00	1	69.50	69.00	-1	785	-0.13%
2022/04/20	0	68.80	0	0.00	68.20	0	882	0.00%
2022/04/19	0	67.70	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	68.50	0	0.00	67.30	0	1,073	0.00%
2022/04/15	3	68.53	3	67.93	67.90	0	1,096	0.00%
2022/04/14	1	70.00	0	70.50	69.90	1	1,134	0.08%
2022/04/12	1.1	69.06	0	0.00	69.90	1.1	1,267	0.09%
2022/04/11	0	70.68	1	70.80	70.10	-1	1,295	-0.08%
2022/04/07	0	72.50	0	0.00	72.10	0	1,380	0.00%
2022/04/06	0	72.47	0	0.00	72.50	0	1,430	0.00%
2022/04/01	1	72.70	1	73.10	73.00	0	1,511	0.00%
2022/03/31	0	0.00	1	73.70	73.70	-1	1,644	-0.06%
2022/03/30	2	74.90	1	75.80	75.70	1	1,939	0.05%
2022/03/28	3	72.50	0	0.00	72.50	3	2,363	0.13%
2022/03/25	1	75.30	0	0.00	74.50	1	2,431	0.04%
2022/03/17	0	0.00	2	72.55	73.50	-2	2,472	-0.08%
2022/03/16	2	71.00	0	0.00	71.00	2	2,483	0.08%
2022/03/15	2	70.90	0	0.00	70.50	2	2,496	0.08%
2022/03/14	1	72.90	0	0.00	73.00	1	2,500	0.04%
2022/03/11	0	0.00	1	74.30	73.70	-1	2,511	-0.04%
2022/03/09	0	0.00	2	73.70	73.90	-2	2,580	-0.08%
2022/03/08	3	74.50	8	74.16	73.20	-5	2,591	-0.19%
2022/03/07	6	77.28	1	76.90	77.00	5	2,579	0.19%
2022/03/04	1	80.40	0	0.00	80.30	1	2,574	0.04%
2022/03/02	1	81.00	1	80.90	80.90	0	2,638	0.00%
2022/03/01	2	81.55	0	0.00	81.60	2	2,722	0.07%
2022/02/25	1	80.40	0	0.00	80.50	1	2,813	0.04%
2022/02/24	2	83.75	0	0.00	81.40	2	2,843	0.07%
2022/02/22	0	0.00	2	83.00	83.00	-2	2,822	-0.07%
2022/02/14	2	83.00	0	0.00	82.50	2	2,791	0.07%
2022/02/11	2	85.65	1	86.20	86.00	1	2,783	0.04%
2022/02/10	3	86.20	2	86.05	86.30	1	2,781	0.04%
2022/02/09	5	84.92	2	86.00	86.80	3	2,757	0.11%
2022/01/25	1	81.60	0	0.00	81.00	1	2,679	0.04%
2022/01/24	6	79.85	3	80.90	81.30	3	2,668	0.11%
2022/01/21	3	81.63	4	80.43	80.40	-1	2,658	-0.04%
2022/01/20	2	83.20	2	82.50	82.60	0	2,646	0.00%
2022/01/18	1	83.40	2	83.30	83.10	-1	2,634	-0.04%
2022/01/17	1	84.10	0	0.00	84.10	1	2,630	0.04%
2022/01/14	1	82.80	8	82.80	82.50	-7	2,617	-0.27%
2022/01/13	3	87.50	3	86.93	85.00	0	2,574	0.00%
2022/01/12	7	89.44	9	89.68	90.10	-2	2,475	-0.08%
2022/01/11	6	87.10	6	88.17	86.90	0	2,356	0.00%
2022/01/10	4	85.38	0	0.00	84.20	4	2,287	0.17%
2022/01/07	5	84.50	4	84.30	84.10	1	2,265	0.04%
2022/01/06	1	86.20	0	0.00	86.50	1	2,220	0.05%
2022/01/05	7	91.46	4	90.38	88.20	3	2,196	0.14%
2022/01/04	1	90.40	0	0.00	91.00	1	2,089	0.05%
2021/12/30	5	89.96	4	90.30	89.30	1	2,023	0.05%
2021/12/28	18	93.99	102	92.89	91.80	-84	1,923	-4.37%	大賣/
2021/12/27	107	94.55	3	93.80	95.30	104	1,847	5.63%	大買/鉅額交易
2021/12/24	8	94.36	20	94.19	94.20	-12	1,724	-0.70%
2021/12/23	0	0.00	1	89.70	89.50	-1	1,426	-0.07%
2021/12/22	30	87.97	37	88.03	88.00	-7	1,235	-0.57%
2021/12/21	0	0.00	1	82.40	83.00	-1	998	-0.10%
2021/12/16	0	0.00	1	78.60	78.60	-1	884	-0.11%
2021/12/14	0	0.00	1	77.60	77.00	-1	876	-0.11%
2021/12/09	2	78.10	0	0.00	77.40	2	851	0.23%
2021/12/08	2	79.35	2	79.40	79.00	0	836	0.00%
2021/12/07	0	0.00	1.1	79.01	78.90	-1.1	822	-0.13%
2021/12/06	2	79.95	0	0.00	80.20	2	806	0.25%
2021/12/03	1.1	80.81	8	79.33	80.90	-6.9	783	-0.89%
2021/12/02	2	78.55	4	78.03	76.70	-2	734	-0.27%
2021/12/01	1	78.20	2	78.55	78.10	-1	723	-0.14%
2021/11/30	2	76.50	2	77.20	77.00	0	709	0.00%
2021/11/29	0	0.00	2	78.30	76.40	-2	706	-0.28%
2021/11/26	0	0.00	1	78.30	77.90	-1	662	-0.15%
2021/11/25	17	78.94	1	79.00	78.70	16	634	2.52%
2021/11/24	8	78.69	8	79.09	80.00	0	551	0.00%
2021/11/18	0	0.00	1	71.30	70.60	-1	422	-0.24%
2021/10/25	0	0.00	1	67.40	67.50	-1	708	-0.14%
2021/10/21	2	64.90	0	0.00	64.80	2	760	0.26%
2021/10/01	0	0.00	2	64.20	63.50	-2	1,111	-0.18%
2021/09/28	1	69.20	0	0.00	69.00	1	1,241	0.08%
2021/09/22	1	69.10	0	0.00	69.10	1	1,323	0.08%
2021/09/17	1	70.50	1	70.30	70.50	0	1,337	0.00%
2021/09/16	1	72.50	0	0.00	73.70	1	1,374	0.07%
2021/09/06	2	74.65	0	0.00	74.20	2	1,473	0.14%
2021/09/03	0	0.00	5	77.64	77.10	-5	1,470	-0.34%
2021/08/19	2	69.35	0	0.00	69.00	2	1,530	0.13%
2021/08/17	1	71.00	0	0.00	69.10	1	1,538	0.07%
2021/08/16	1	74.00	0	0.00	71.20	1	1,533	0.07%
2021/08/12	2	75.80	3	75.20	76.10	-1	1,508	-0.07%
2021/08/11	1	75.80	0	0.00	75.80	1	1,512	0.07%
2021/08/10	2	77.20	0	0.00	77.00	2	1,511	0.13%
2021/08/09	8	80.34	1	81.80	79.30	7	1,499	0.47%
2021/08/06	0	0.00	1	82.60	82.20	-1	1,481	-0.07%
2021/08/05	2	80.00	0	0.00	80.00	2	1,443	0.14%
2021/08/03	3	80.63	6	81.72	80.70	-3	1,487	-0.20%
2021/07/30	26	79.00	1	78.70	77.00	25	1,470	1.70%
2021/07/29	1	78.30	0	0.00	78.10	1	1,466	0.07%
2021/07/28	15	78.23	0	0.00	76.50	15	1,464	1.02%
2021/07/26	0	0.00	15	77.79	77.80	-15	1,465	-1.02%
2021/07/23	25	76.83	1	77.70	76.20	24	1,454	1.65%
2021/07/22	62	76.92	1	75.30	76.70	61	1,451	4.20%
2021/07/21	1	74.30	0	0.00	74.30	1	1,446	0.07%
2021/07/20	9	75.08	1	75.50	75.00	8	1,446	0.55%
2021/07/19	1	77.00	6	76.88	76.50	-5	1,446	-0.35%
2021/07/16	1	79.00	0	0.00	79.30	1	1,462	0.07%
2021/07/15	8	79.70	2	79.60	79.80	6	1,467	0.41%
2021/07/14	2	79.60	0	0.00	79.50	2	1,476	0.14%
2021/07/13	3	82.47	2	83.20	80.40	1	1,506	0.07%
2021/07/12	5	82.68	1	82.80	83.70	4	1,460	0.27%
2021/07/08	1	81.00	0	0.00	81.90	1	1,433	0.07%
2021/07/07	6	80.83	3	81.93	81.50	3	1,426	0.21%
2021/07/06	4	80.03	0	0.00	80.10	4	1,375	0.29%
2021/07/05	2	79.65	2	80.15	81.00	0	1,396	0.00%
2021/07/02	2	78.65	2	78.40	79.40	0	1,383	0.00%
2021/07/01	2	75.10	1	75.10	75.10	1	1,436	0.07%
2021/06/30	1	78.00	1	78.30	77.20	0	1,462	0.00%
2021/06/29	1	77.50	1	77.90	77.80	0	1,480	0.00%
2021/06/28	0	0.00	1	78.40	78.90	-1	1,502	-0.07%
2021/06/25	2	78.35	1	78.30	78.40	1	1,514	0.07%
2021/06/23	0	75.50	0	0.00	76.50	0	1,646	0.00%
2021/06/22	4	75.13	0	0.00	75.90	4	1,650	0.24%
2021/06/21	3	75.87	0	0.00	75.60	3	1,655	0.18%
2021/06/18	1	75.20	0	0.00	77.50	1	1,677	0.06%
2021/06/17	2	73.70	0	0.00	74.20	2	1,720	0.12%
2021/06/15	0	0.00	1	71.70	72.70	-1	1,726	-0.06%
2021/06/11	1	71.10	0	0.00	71.40	1	1,741	0.06%
2021/06/10	2	70.40	0	0.00	70.60	2	1,753	0.11%
2021/06/07	0	0.00	3	70.90	71.60	-3	1,809	-0.17%
2021/05/21	0	0.00	1	66.10	66.50	-1	2,319	-0.04%
2021/05/17	0	0.00	1	58.10	58.50	-1	2,526	-0.04%
2021/05/14	3	62.67	0	0.00	64.00	3	2,536	0.12%
2021/05/10	2	71.40	0	0.00	71.40	2	2,548	0.08%
2021/05/07	0	0.00	1	71.60	71.50	-1	2,574	-0.04%
2021/05/04	1	68.10	2	69.80	70.40	-1	2,613	-0.04%
2021/04/28	0	0.00	6	75.50	76.10	-6	2,618	-0.23%
2021/04/23	1	73.40	0	0.00	75.50	1	2,627	0.04%
2021/04/22	3	75.77	9	74.54	73.10	-6	2,678	-0.22%
2021/04/21	3	77.20	0	0.00	77.90	3	2,691	0.11%
2021/04/20	2	79.65	1	79.30	78.70	1	2,688	0.04%
2021/04/19	1	77.80	2	78.55	77.90	-1	2,689	-0.04%
2021/04/16	0	0.00	1	82.30	82.00	-1	2,658	-0.04%
2021/04/14	1	82.40	1	80.30	82.80	0	2,745	0.00%
2021/04/12	0	0.00	2	83.65	83.90	-2	2,870	-0.07%
2021/04/09	0	0.00	3	82.97	83.50	-3	2,907	-0.10%
2021/04/08	4	83.75	0	0.00	83.20	4	2,900	0.14%
2021/04/07	1	87.40	6	86.88	84.20	-5	2,897	-0.17%
2021/04/01	2	81.15	3	81.20	81.00	-1	2,843	-0.04%
2021/03/31	4	82.10	0	0.00	81.40	4	2,873	0.14%
2021/03/29	7	84.77	2	84.60	83.60	5	2,903	0.17%
2021/03/26	5	82.18	4	83.98	83.70	1	2,891	0.03%
2021/03/25	3	80.80	0	0.00	79.80	3	2,786	0.11%
2021/03/23	9	82.49	4	82.53	80.50	5	2,794	0.18%
2021/03/22	3	79.60	3	82.40	82.50	0	2,780	0.00%
2021/03/18	0	0.00	3	80.00	78.80	-3	2,836	-0.11%
2021/03/15	3	78.30	0	0.00	77.60	3	2,903	0.10%
2021/03/12	1	77.90	1.1	78.89	77.90	-0.1	2,935	0.00%
2021/03/11	3	78.57	0	79.20	78.50	3	2,991	0.10%
2021/03/10	0	78.40	0	0.00	78.60	0	2,991	0.00%
2021/03/09	0	0.00	3	74.60	78.50	-3	2,996	-0.10%
2021/03/08	2	75.70	0	0.00	75.60	2	2,991	0.07%
2021/03/05	0.1	76.30	0	0.00	75.60	0.1	3,024	0.00%
2021/03/03	2	78.50	0	0.00	78.10	2	3,087	0.06%
2021/03/02	0	0.00	1	80.40	76.80	-1	3,132	-0.03%
2021/02/26	5	81.10	51.5	80.27	79.50	-46.5	3,079	-1.51%
2021/02/25	49	81.33	10	82.10	82.10	39	3,012	1.29%
2021/02/24	1	74.30	0	0.00	74.70	1	2,897	0.03%
2021/02/23	0	0.00	2	74.30	74.20	-2	2,900	-0.07%
2021/02/22	0	0.00	1	73.70	74.20	-1	2,900	-0.03%
2021/02/19	0	0.00	1	74.10	75.50	-1	2,875	-0.03%
2021/02/18	0	0.00	0.1	71.30	73.00	-0.1	2,895	0.00%
2021/02/17	5.1	69.51	0	0.00	71.70	5.1	2,964	0.17%
2021/01/29	4	70.78	4	70.78	68.30	0	3,265	0.00%
2021/01/28	0	0.00	3	69.03	69.10	-3	3,327	-0.09%
2021/01/27	1	69.60	0	0.00	69.30	1	3,374	0.03%
2021/01/26	2	67.45	0	0.00	67.80	2	3,439	0.06%
2021/01/22	0	0.00	5	67.02	67.00	-5	3,460	-0.14%
2021/01/21	3	63.60	1	64.50	64.00	2	3,435	0.06%
2021/01/19	0	0.00	1	66.10	65.10	-1	3,402	-0.03%
2021/01/15	5	66.80	1	65.60	65.80	4	3,378	0.12%
2021/01/14	6	67.93	6	69.42	69.80	0	3,324	0.00%
2021/01/11	1	66.10	0	0.00	65.80	1	3,254	0.03%
2021/01/08	0	0.00	3	65.33	64.20	-3	3,235	-0.09%
2021/01/06	3	67.83	2	67.20	68.10	1	3,131	0.03%
2021/01/05	2	63.80	2	64.25	63.40	0	3,016	0.00%
2020/12/31	1	59.80	0	0.00	60.00	1	2,935	0.03%
2020/12/30	0	0.00	0	60.07	60.00	0	2,930	0.00%
2020/12/28	1	58.30	1	58.00	57.20	0	3,051	0.00%
2020/12/25	3	58.57	2	58.45	58.70	1	3,032	0.03%
2020/12/24	2	56.20	2	57.55	59.20	0	2,975	0.00%
2020/12/23	0	0.00	2	53.85	55.50	-2	2,918	-0.07%
2020/12/22	4	54.20	3	55.57	51.90	1	2,890	0.03%
2020/12/18	0	0.00	3	57.93	57.30	-3	2,832	-0.11%
2020/12/17	0	0.00	1	56.20	56.50	-1	2,816	-0.04%
2020/12/15	2	55.00	1	57.70	54.80	1	2,777	0.04%
2020/12/14	3	60.37	3	60.63	59.10	0	2,702	0.00%
2020/12/11	0	0.00	3	59.90	62.00	-3	2,644	-0.11%
2020/12/10	0	0.00	3.1	60.95	60.00	-3.1	2,613	-0.12%
2020/12/09	1	59.80	3	60.97	60.60	-2	2,598	-0.08%
2020/12/08	1	58.80	70.1	59.57	58.60	-69.1	2,609	-2.65%
2020/12/07	0	55.80	13	57.97	58.10	-13	2,671	-0.49%
2020/12/04	1	58.00	2	58.05	57.50	-1	2,603	-0.04%
2020/12/03	2	57.50	2	57.65	56.60	0	2,587	0.00%
2020/12/02	3	57.27	3	57.43	57.20	0	2,584	0.00%
2020/12/01	3	56.63	2	55.70	57.50	1	2,568	0.04%
2020/11/30	4	55.23	3	54.87	54.90	1	2,520	0.04%
2020/11/27	2	52.65	2	52.40	52.40	0	2,467	0.00%
2020/11/26	6	51.38	7	51.76	52.50	-1	2,444	-0.04%
2020/11/25	1	49.15	2	49.10	49.10	-1	2,369	-0.04%
2020/11/24	4	50.48	3	50.70	49.70	1	2,366	0.04%
2020/11/23	0	0.00	3	48.75	48.70	-3	2,331	-0.13%
2020/11/20	6	48.70	5	49.36	48.80	1	2,339	0.04%
2020/11/19	3	49.07	2	49.00	48.30	1	2,322	0.04%
2020/11/18	1	49.15	0	0.00	49.15	1	2,370	0.04%
2020/11/17	11	48.03	12	48.57	50.00	-1	2,365	-0.04%
2020/11/16	16	48.50	15	48.36	49.10	1	2,287	0.04%
2020/11/13	8	45.56	5	46.26	46.10	3	2,185	0.14%
2020/11/12	10	43.73	9	44.15	44.10	1	2,065	0.05%
2020/11/10	6	43.09	46.8	43.71	42.65	-40.8	2,008	-2.03%
2020/11/09	66	44.86	27	44.64	44.40	39	1,974	1.98%
2020/11/05	1	42.40	1	41.35	41.30	0	1,815	0.00%
2020/11/04	1	41.20	3	40.98	41.20	-2	1,717	-0.12%
2020/11/03	50	40.53	49	40.44	40.00	1	1,661	0.06%
2020/11/02	2	37.55	3	39.07	39.15	-1	1,606	-0.06%
2020/10/30	5	39.01	7	39.56	37.95	-2	1,592	-0.13%
2020/10/27	2	38.00	0	0.00	37.75	2	1,562	0.13%
2020/10/22	0	0.00	1	38.80	38.65	-1	1,620	-0.06%
2020/10/21	0	0.00	1	38.20	38.50	-1	1,600	-0.06%
2020/10/16	2	36.88	2	36.50	36.05	0	1,562	0.00%
2020/10/15	2	37.05	1	36.95	36.95	1	1,562	0.06%
2020/10/13	1	36.30	1	36.40	36.40	0	1,547	0.00%
2020/10/12	0	0.00	1	36.45	36.75	-1	1,542	-0.06%
2020/10/08	2	37.45	0	0.00	36.35	2	1,533	0.13%
2020/10/07	2	38.08	1	38.05	37.20	1	1,501	0.07%
2020/10/06	6	38.09	6	37.64	38.05	0	1,488	0.00%
2020/10/05	2	36.63	2	37.15	37.65	0	1,289	0.00%
2020/09/25	0	0.00	1	34.40	33.60	-1	1,273	-0.08%
2020/09/24	0	0.00	1	34.50	34.20	-1	1,264	-0.08%
2020/09/23	0	0.00	1	34.35	35.20	-1	1,262	-0.08%
2020/09/15	1	37.20	0	0.00	37.15	1	1,245	0.08%
2020/09/11	1	37.15	0	0.00	37.15	1	1,205	0.08%
2020/09/10	1	38.50	3	38.50	39.95	-2	1,133	-0.18%
2020/09/09	1	36.25	0	0.00	36.35	1	1,018	0.10%
2020/09/07	0	0.00	1	37.10	35.50	-1	977	-0.10%
2020/09/04	0	0.00	8	35.38	35.65	-8	948	-0.84%
2020/09/01	1	36.20	5	35.97	35.85	-4	883	-0.45%
2020/08/31	0	0.00	2	37.45	36.60	-2	859	-0.23%
2020/08/28	6	37.63	2	37.48	37.20	4	836	0.48%
2020/08/27	7	37.09	1	37.95	37.05	6	823	0.73%
2020/08/26	4	37.38	0	0.00	37.45	4	775	0.52%
2020/08/24	13	37.84	14	37.65	36.60	-1	720	-0.14%
2020/08/18	5	33.84	3	34.40	35.00	2	562	0.36%
2020/08/17	5	33.85	5	33.50	33.30	0	544	0.00%
2020/08/14	1	33.90	1	33.10	33.20	0	518	0.00%
2020/08/11	0	0.00	3	31.70	31.40	-3	431	-0.70%
2020/07/31	1	30.45	1	30.15	30.25	0	330	0.00%
2020/07/30	0	0.00	7	29.86	30.95	-7	305	-2.29%
2020/07/29	0	0.00	3	27.85	28.25	-3	248	-1.21%
2020/07/09	4	25.00	0	0.00	25.50	4	163	2.45%
2020/07/06	0.2	26.30	0	0.00	26.25	0.2	150	0.15%
2020/06/30	0	0.00	3	25.40	25.50	-3	143	-2.09%
2020/06/29	0.2	25.35	0	0.00	25.35	0.2	144	0.15%
2020/06/24	0.3	25.65	0	0.00	25.65	0.3	143	0.18%
2020/06/04	0	0.00	1	25.85	25.70	-1	136	-0.73%
2020/06/03	0	0.00	2	26.30	26.30	-2	134	-1.48%
2020/05/27	6	24.88	0	0.00	24.90	6	117	5.12%
2020/04/29	2	24.00	0	0.00	24.00	2	111	1.80%
2020/03/20	2	19.50	0	0.00	20.10	2	156	1.28%
2020/03/19	0	0.00	4	19.60	19.30	-4	153	-2.61%
2020/03/18	2	21.50	0	0.00	21.40	2	147	1.36%
2020/03/16	4	23.60	0	0.00	22.90	4	150	2.66%
2020/01/31	0	0.00	2	28.95	28.75	-2	162	-1.23%
2020/01/30	2	29.23	0	0.00	28.95	2	160	1.25%
2020/01/10	1	30.55	0	0.00	30.60	1	185	0.54%
2020/01/09	1	31.20	0	0.00	31.20	1	183	0.54%
2020/01/08	1	32.40	0	0.00	31.10	1	189	0.53%
2019/12/05	0	0.00	0	29.45	29.45	0	164	-0.02%
2019/11/18	0	0.00	2	30.50	31.00	-2	161	-1.24%
2019/11/15	0	0.00	6	30.38	30.30	-6	158	-3.79%
2019/11/12	0	0.00	2	29.20	29.35	-2	151	-1.32%
2019/11/08	0	0.00	6	29.20	29.25	-6	149	-4.02%
2019/11/07	0	0.00	3	29.10	29.00	-3	148	-2.02%
2019/11/06	0	0.00	4	29.25	29.20	-4	147	-2.71%
2019/11/05	0	0.00	2	29.40	29.20	-2	147	-1.35%
2019/10/24	0	0.00	9	30.11	29.95	-9	134	-6.68%
2019/10/22	0	0.00	4	29.40	29.30	-4	124	-3.20%
2019/10/21	0	0.00	7	30.51	29.40	-7	121	-5.75%
2019/10/16	0	0.00	5	28.60	27.80	-5	100	-5.00%
2019/10/15	5	28.10	0	0.00	28.10	5	91	5.47%
2019/10/14	0	0.00	2	27.00	27.00	-2	81	-2.44%
2019/10/01	1	25.70	2	25.80	25.65	-1	69	-1.44%
2019/09/10	1	26.25	0	0.00	26.25	1	68	1.46%
2019/09/09	1	26.50	0	0.00	26.55	1	69	1.44%
2019/09/03	1	26.65	0	0.00	26.75	1	68	1.47%
2019/09/02	1	26.90	0	0.00	26.80	1	68	1.46%
2019/08/30	0	0.00	3	26.55	26.55	-3	65	-4.58%
2019/08/28	0	0.00	1	25.80	25.80	-1	63	-1.59%
2019/07/09	0	0.00	1	26.45	26.40	-1	60	-1.65%
2019/07/05	0	0.00	2	26.50	26.50	-2	75	-2.64%
2019/07/04	2	26.30	0	0.00	26.45	2	75	2.64%
2019/06/25	0	0.00	2	25.70	25.90	-2	78	-2.56%
2019/04/08	0	0.00	2	27.45	27.50	-2	79	-2.52%
2019/03/05	0	0.00	6	27.55	28.25	-6	77	-7.75%
2019/02/13	0	0.00	1	26.90	26.90	-1	62	-1.59%
2019/01/23	0	0.00	1	27.00	26.95	-1	66	-1.49%
2019/01/22	0	0.00	2	27.10	26.90	-2	67	-2.98%
2019/01/18	0	0.00	6	27.10	27.10	-6	67	-8.85%
2019/01/14	0	0.00	0.1	25.00	25.15	-0.1	62	-0.23%
2018/12/21	0	0.00	7	24.70	25.00	-7	89	-7.85%
2018/12/14	1	25.80	0	0.00	25.85	1	88	1.13%
2018/12/05	0	0.00	4	26.00	25.90	-4	89	-4.47%
2018/12/04	1	26.50	1	26.40	26.40	0	95	0.00%
2018/11/29	1	25.60	0	0.00	25.50	1	94	1.06%
2018/11/28	0	0.00	2	25.30	25.40	-2	91	-2.18%
2018/11/26	2	25.05	0	0.00	25.05	2	93	2.14%
2018/11/06	0	0.00	5	24.65	24.70	-5	127	-3.93%
2018/11/02	0	0.00	1	24.50	24.50	-1	131	-0.76%
2018/11/01	0	0.00	6	24.00	23.95	-6	131	-4.56%
2018/10/19	0	0.00	6	24.50	24.70	-6	156	-3.84%
2018/10/18	0	0.00	6	24.80	24.90	-6	155	-3.86%
2018/10/02	0	0.00	1	31.20	31.20	-1	149	-0.67%
2018/09/27	0	0.00	2	31.30	31.30	-2	154	-1.30%
2018/09/26	2	31.20	0	0.00	31.20	2	155	1.29%
2018/09/10	1	29.90	0	0.00	30.25	1	163	0.61%
2018/09/07	2	32.90	0	0.00	32.40	2	157	1.27%
2018/08/15	0	0.00	6	36.10	36.15	-6	164	-3.64%
2018/08/13	0	37.00	0	0.00	36.60	0	160	0.00%
2018/08/10	1	37.10	0	0.00	37.45	1	160	0.62%
2018/08/06	1	37.70	0	0.00	37.75	1	162	0.62%
2018/08/03	3	37.95	0	0.00	37.85	3	162	1.85%
2018/08/02	0	0.00	1	37.75	37.90	-1	162	-0.62%
2018/08/01	2	37.88	0	0.00	37.80	2	160	1.25%
2018/07/31	1	38.05	0	0.00	37.80	1	158	0.63%
2018/07/30	3	38.48	1	38.15	38.10	2	156	1.28%
2018/07/24	0	0.00	2	37.40	37.50	-2	139	-1.44%
2018/06/22	1	36.30	0	0.00	36.40	1	213	0.47%
2018/06/13	1	37.10	0	0.00	37.10	1	224	0.45%
2018/06/11	1	36.85	0	0.00	36.85	1	225	0.44%
2018/04/19	1	37.65	0	0.00	37.90	1	257	0.39%
2018/04/16	1	38.30	0	0.00	38.15	1	258	0.39%
2018/04/13	1	39.55	0	0.00	39.30	1	254	0.39%
2018/04/12	1	39.55	0	0.00	39.55	1	259	0.39%
2018/03/29	0	0.00	1	38.10	37.95	-1	329	-0.30%
2018/03/08	1	38.20	0	0.00	38.15	1	585	0.17%
2018/03/02	2	38.50	0	0.00	38.50	2	595	0.34%
2018/02/12	0	0.00	4	38.05	38.25	-4	602	-0.66%
2018/02/09	2	37.15	1	37.15	37.70	1	604	0.17%
2018/02/07	0	0.00	3	38.60	38.15	-3	605	-0.50%
2018/02/05	1	39.20	0	0.00	39.30	1	609	0.16%
2018/02/02	2	39.90	0	0.00	39.90	2	611	0.33%
2018/01/31	5	39.29	0	0.00	40.00	5	639	0.78%
2018/01/30	2	40.20	0	0.00	40.05	2	642	0.31%
2018/01/25	2	40.20	0	0.00	40.20	2	652	0.31%
2018/01/24	5	40.24	0	0.00	40.25	5	653	0.76%
2018/01/23	2	40.70	0	0.00	40.65	2	651	0.31%
2018/01/17	0	0.00	3	41.35	41.00	-3	708	-0.42%
2018/01/16	0	0.00	3	41.43	41.20	-3	717	-0.42%
2018/01/11	2	40.40	0	0.00	40.50	2	725	0.28%
2018/01/09	1	41.45	0	0.00	41.25	1	726	0.14%
2018/01/08	1	42.35	0	0.00	41.80	1	732	0.14%
2018/01/05	0	0.00	5	42.34	42.20	-5	743	-0.67%
2018/01/04	0	0.00	8	41.84	41.55	-8	727	-1.10%
2018/01/02	0	0.00	1	42.20	41.95	-1	748	-0.13%