聯穎 (3550)-富邦-台南券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	15.25	0	0.00	15.25	1	149	0.67%
2024/04/29	0	14.80	0	0.00	14.85	0	150	0.00%
2024/04/22	0	0.00	1	14.55	14.70	-1	149	-0.67%
2024/04/12	0	0.00	0	15.30	15.35	0	145	0.00%
2024/04/11	0	15.40	0	0.00	15.30	0	146	0.00%
2024/04/09	0	15.40	0	0.00	15.35	0	144	0.00%
2024/03/26	0	0.00	2.3	14.79	14.80	-2.3	139	-1.67%
2024/03/18	1	14.65	0	0.00	14.70	1	127	0.79%
2024/03/13	0	0.00	9	15.57	15.25	-9	120	-7.47%
2024/03/06	0	0.00	4	16.18	16.20	-4	109	-3.64%
2024/03/05	2	16.15	0	0.00	16.30	2	109	1.83%
2024/03/04	0	0.00	0.2	16.10	16.10	-0.2	105	-0.17%
2024/02/22	0.2	15.33	0	0.00	15.20	0.2	89	0.20%
2024/02/21	0	0.00	2	15.38	15.55	-2	82	-2.43%
2024/02/19	2	15.45	0	15.25	15.40	2	76	2.62%
2024/02/16	0.1	14.95	0	0.00	15.00	0.1	70	0.13%
2023/12/20	0	0.00	0	14.75	14.90	0	47	0.00%
2023/12/14	0	0.00	1	14.80	14.90	-1	49	-2.03%
2023/12/04	2	15.13	0	0.00	15.00	2	52	3.83%
2023/11/28	2	14.90	0	0.00	14.90	2	53	3.73%
2023/11/20	0	14.95	0	0.00	14.95	0	53	0.00%
2023/11/10	0	15.05	0	0.00	15.30	0	54	0.06%
2023/10/30	0	0.00	1.1	14.99	15.65	-1.1	59	-1.88%
2023/10/20	0	15.45	0	0.00	15.15	0	72	0.00%
2023/10/19	0	15.45	0	0.00	15.30	0	73	0.00%
2023/08/31	0	15.75	0	0.00	15.50	0	134	0.00%
2023/08/10	0	0.00	9	16.07	15.65	-9	140	-6.40%
2023/08/07	0	0.00	1	16.60	16.65	-1	142	-0.70%
2023/07/18	0	16.10	0	0.00	16.25	0	142	0.00%
2023/06/26	8	17.00	8	16.90	16.85	0	183	0.00%
2023/05/29	0	0.00	4.5	15.70	15.65	-4.5	186	-2.42%
2023/05/22	0	15.87	0	0.00	15.65	0	209	0.00%
2023/05/02	0	0.00	0	16.00	16.10	0	200	0.00%
2023/04/20	0	16.35	0	0.00	16.20	0	184	0.00%
2023/04/19	0	16.37	0	0.00	16.55	0	174	0.00%
2023/04/17	0	16.05	0	0.00	15.95	0	156	0.00%
2023/03/14	0	14.90	0	0.00	14.85	0	105	0.00%
2023/03/10	0	0.00	2	14.83	15.00	-2	110	-1.81%
2023/03/07	0	14.85	0	0.00	14.75	0	101	0.00%
2023/03/03	0	14.60	0	0.00	14.55	0	90	0.00%
2023/02/22	0	0.00	5	14.35	14.55	-5	82	-6.08%
2023/02/20	0	0.00	0	14.25	14.30	0	76	-0.04%
2023/02/10	0	0.00	0	13.90	13.90	0	66	-0.06%
2023/02/08	0	0.00	4.9	13.91	13.90	-4.9	63	-7.61%
2023/02/03	0	0.00	3	13.95	13.90	-3	62	-4.82%
2023/02/02	0	0.00	9	13.89	13.90	-9	61	-14.69%
2023/01/31	0	0.00	7	13.85	13.85	-7	60	-11.59%
2023/01/17	0	0.00	1	13.80	13.65	-1	60	-1.64%
2023/01/16	0	0.00	1	13.80	13.70	-1	61	-1.63%
2023/01/11	2	13.90	0	0.00	13.85	2	60	3.31%
2022/12/29	0	0.00	2	14.00	13.95	-2	64	-3.08%
2022/12/22	0	0.00	20	13.80	13.90	-20	66	-29.95%
2022/12/15	0	0.00	20	14.05	14.05	-20	73	-27.30%
2022/12/06	0	0.00	2	14.15	14.15	-2	84	-2.37%
2022/12/01	0	0.00	3	13.45	13.50	-3	77	-3.88%
2022/11/16	0.1	13.35	0	0.00	13.25	0.1	85	0.12%
2022/10/21	0	13.40	0	0.00	13.15	0	105	0.00%
2022/09/26	0	0.00	0	14.50	14.20	0	104	-0.03%
2022/09/20	1	15.05	3	15.15	15.25	-2	98	-2.03%
2022/09/19	5	15.20	0	0.00	15.20	5	97	5.13%
2022/09/16	3	15.15	0	0.00	15.15	3	94	3.16%
2022/08/29	0	0.00	1	15.05	15.00	-1	101	-0.98%
2022/08/25	0	0.00	1	15.15	15.30	-1	109	-0.91%
2022/08/22	1	15.35	0	0.00	15.55	1	106	0.94%
2022/08/15	1	14.95	0	0.00	15.15	1	99	1.01%
2022/06/23	0	0.00	9	14.60	14.60	-9	135	-6.66%
2022/04/25	0	15.97	0	0.00	15.80	0	133	0.00%
2022/04/22	0.1	16.40	0	0.00	16.20	0.1	133	0.06%
2022/04/18	0	16.25	0	0.00	16.20	0	154	0.00%
2022/04/07	1	16.60	0	0.00	16.75	1	281	0.36%
2022/03/23	0.1	17.30	0	0.00	17.15	0.1	563	0.01%
2022/03/14	0	18.00	0	0.00	17.00	0	597	0.00%
2022/03/10	0	0.00	1	17.05	17.05	-1	606	-0.16%
2022/02/17	0.1	18.00	0	0.00	17.60	0.1	936	0.01%
2022/01/21	0	0.00	1	17.70	17.65	-1	1,024	-0.10%
2022/01/14	1	17.70	0	0.00	17.85	1	1,026	0.10%
2022/01/13	0	0.00	1	18.20	18.10	-1	1,022	-0.10%
2022/01/12	0	0.00	1	18.15	18.15	-1	1,019	-0.10%
2022/01/06	0.1	18.70	0	0.00	18.60	0.1	1,001	0.01%
2022/01/04	0.1	18.95	0	0.00	18.90	0.1	994	0.01%
2022/01/03	0	0.00	10	19.10	19.20	-10	981	-1.02%
2021/12/29	52	20.12	2	20.15	20.10	50	897	5.57%
2021/12/24	0	0.00	13	18.20	18.30	-13	642	-2.02%
2021/12/23	0.2	18.10	7	18.20	18.15	-6.8	642	-1.06%
2021/12/17	0.1	18.20	0	0.00	18.15	0.1	643	0.02%
2021/12/06	0	0.00	1	17.85	17.90	-1	639	-0.16%
2021/11/25	5	18.45	0	0.00	18.40	5	635	0.79%
2021/11/19	15.1	18.45	0	0.00	18.45	15.1	593	2.54%
2021/11/18	11	19.52	0	0.00	19.35	11	558	1.97%
2021/11/17	5	20.08	0	0.00	20.15	5	527	0.95%
2021/11/16	3	20.80	3	20.80	20.80	0	415	0.00%
2021/11/15	0	0.00	7	18.95	18.95	-7	354	-1.97%
2021/11/12	0.3	17.26	0	0.00	17.25	0.3	330	0.10%
2021/11/09	3	17.28	2	17.35	17.25	1	358	0.28%
2021/11/08	7	18.41	0	0.00	18.30	7	331	2.11%
2021/11/04	1	18.10	0	0.00	17.75	1	356	0.28%
2021/11/02	0	17.80	0	0.00	17.35	0	371	0.00%
2021/10/28	2	17.45	0	0.00	17.40	2	423	0.48%
2021/10/26	0	0.00	5	17.20	17.25	-5	458	-1.09%
2021/10/25	3	17.25	0	0.00	17.20	3	483	0.62%
2021/10/04	0.1	17.30	0	0.00	16.55	0.1	824	0.01%
2021/10/01	0	0.00	3	17.38	17.15	-3	834	-0.36%
2021/09/27	5	18.47	0	0.00	18.50	5	849	0.59%
2021/09/24	0.1	18.16	0	0.00	18.05	0.1	856	0.01%
2021/09/07	0	0.00	6	18.51	18.55	-6	907	-0.66%
2021/08/19	0	0.00	3	18.55	18.15	-3	906	-0.33%
2021/08/17	2	18.25	1	18.10	18.05	1	900	0.11%
2021/08/16	1	19.00	0	0.00	19.20	1	889	0.11%
2021/08/12	0	0.00	1	20.40	20.40	-1	874	-0.11%
2021/08/11	1	20.55	0	0.00	20.10	1	876	0.11%
2021/08/10	2	20.80	0	0.00	20.35	2	873	0.23%
2021/08/09	2	21.50	0	0.00	21.40	2	866	0.23%
2021/08/06	0	0.00	4	22.16	22.10	-4	867	-0.46%
2021/08/05	1	22.00	0	0.00	22.15	1	874	0.11%
2021/08/03	0	0.00	4	22.90	23.00	-4	879	-0.45%
2021/08/02	0	0.00	1	22.20	22.20	-1	865	-0.12%
2021/07/30	1	21.75	4	21.75	21.65	-3	855	-0.35%
2021/07/29	1	22.50	0	0.00	22.35	1	849	0.12%
2021/07/28	6	22.45	4	21.63	22.90	2	837	0.24%
2021/07/27	6	22.74	1	22.60	22.35	5	837	0.60%
2021/07/26	4	23.10	0	0.00	23.10	4	859	0.47%
2021/07/23	1	21.95	4	22.29	22.30	-3	873	-0.34%
2021/07/22	2	21.30	0	0.00	21.45	2	1,116	0.18%
2021/07/21	2	21.00	0	0.00	21.20	2	1,120	0.18%
2021/07/20	0	0.00	3	21.47	21.55	-3	1,132	-0.26%
2021/07/15	1	20.75	1	20.20	20.75	0	1,230	0.00%
2021/07/14	2	20.79	6	21.08	20.50	-4	1,302	-0.30%
2021/07/13	0	0.00	2	20.90	21.45	-2	1,285	-0.16%
2021/07/12	5	20.65	0	0.00	20.50	5	1,272	0.39%
2021/07/09	1	20.20	0	0.00	20.15	1	1,267	0.08%
2021/07/07	0	19.70	0	0.00	19.70	0	1,321	0.00%
2021/07/06	2.2	19.81	0	0.00	19.75	2.2	1,360	0.16%
2021/07/05	0.1	20.16	7	20.18	20.20	-6.9	1,491	-0.46%
2021/07/01	0	0.00	1	19.75	19.75	-1	1,558	-0.06%
2021/06/30	1	19.40	6	19.58	19.55	-5	1,564	-0.32%
2021/06/29	2	19.15	0	0.00	19.20	2	1,586	0.13%
2021/06/28	4	19.48	0	0.00	19.55	4	1,599	0.25%
2021/06/25	2	19.35	4	19.23	19.25	-2	1,610	-0.12%
2021/06/23	0	19.45	0	0.00	18.60	0	1,627	0.00%
2021/06/22	0	0.00	4	18.43	18.20	-4	1,679	-0.24%
2021/06/21	1	18.55	1	18.55	18.40	0	1,856	0.00%
2021/06/17	0	0.00	1	18.90	19.05	-1	2,012	-0.05%
2021/06/08	2	18.50	0	0.00	18.65	2	2,024	0.10%
2021/06/07	0	0.00	1	18.60	18.40	-1	2,022	-0.05%
2021/06/04	0	0.00	2	18.45	18.10	-2	2,015	-0.10%
2021/06/03	0	0.00	2	18.23	18.25	-2	2,021	-0.10%
2021/06/02	0.3	18.20	0	0.00	18.25	0.3	2,025	0.01%
2021/06/01	2	18.35	0	0.00	18.35	2	2,024	0.10%
2021/05/31	0	0.00	5	18.30	18.05	-5	2,029	-0.25%
2021/05/20	1	17.30	0	0.00	17.20	1	2,044	0.05%
2021/05/17	1	15.80	1	15.60	15.50	0	2,034	0.00%
2021/05/14	0	0.00	2	17.80	17.05	-2	2,024	-0.10%
2021/05/13	2	17.10	0	0.00	17.15	2	2,009	0.10%
2021/05/12	3	17.78	0	0.00	17.30	3	1,993	0.15%
2021/05/11	0	0.00	2	20.00	18.90	-2	1,966	-0.10%
2021/05/07	1	19.35	0	0.00	19.90	1	1,951	0.05%
2021/05/05	1	20.00	1	20.15	19.70	0	1,929	0.00%
2021/05/04	2	19.08	1	19.60	19.65	1	1,914	0.05%
2021/05/03	12	20.63	10	20.45	20.15	2	1,882	0.11%
2021/04/29	1	21.55	5	21.77	21.75	-4	1,835	-0.22%
2021/04/28	7	21.59	27	23.46	20.85	-20	1,784	-1.12%
2021/04/26	12	22.07	0	0.00	21.85	12	1,500	0.80%
2021/04/23	2	21.58	2	22.13	22.00	0	1,470	0.00%
2021/04/22	10	22.28	0	0.00	21.40	10	1,442	0.69%
2021/04/21	11	22.45	0	0.00	22.50	11	1,360	0.81%
2021/04/20	4	21.88	0	0.00	21.70	4	1,299	0.31%
2021/04/19	0	0.00	1	21.00	21.10	-1	1,216	-0.08%
2021/04/14	1	19.70	0	0.00	19.05	1	1,167	0.09%
2021/04/13	0	0.00	2	20.55	19.70	-2	1,130	-0.18%
2021/04/08	0	0.00	2	21.00	21.00	-2	920	-0.22%
2021/04/07	0	0.00	1	19.35	19.10	-1	868	-0.12%
2021/04/06	0	0.00	1	19.00	18.80	-1	850	-0.12%
2021/04/01	0	0.00	3	19.20	18.95	-3	847	-0.35%
2021/03/31	0	0.00	2	18.65	18.70	-2	827	-0.24%
2021/03/30	6	18.25	0	0.00	18.55	6	810	0.74%
2021/03/26	0	0.00	2	18.40	18.30	-2	761	-0.26%
2021/03/24	19	19.78	19	19.63	19.80	0	688	0.00%
2021/03/23	18	19.43	4	19.38	19.45	14	508	2.76%
2021/03/22	0	0.00	2	17.25	17.70	-2	385	-0.52%
2021/03/19	0	0.00	30	15.81	16.10	-30	343	-8.74%
2021/03/18	0	0.00	8	15.80	15.80	-8	333	-2.40%
2021/03/16	10	16.18	0	0.00	16.00	10	328	3.05%
2021/03/15	10	15.95	10	15.50	15.95	0	321	0.00%
2021/03/10	0	0.00	10	15.35	15.25	-10	319	-3.13%
2021/03/09	2	15.05	0	0.00	15.25	2	328	0.61%
2021/03/08	1	15.50	0	0.00	15.25	1	334	0.30%
2021/03/04	3	15.75	22	15.65	15.70	-19	330	-5.75%
2021/03/03	0	0.00	5	15.80	15.90	-5	324	-1.54%
2021/03/02	5	15.35	17	15.33	15.40	-12	306	-3.91%
2021/02/26	3	14.92	0	0.00	15.10	3	295	1.02%
2021/02/25	0	0.00	25	15.00	15.00	-25	293	-8.53%
2021/02/24	9	14.97	30	15.00	15.00	-21	292	-7.19%
2021/02/23	0	0.00	20	15.10	15.15	-20	289	-6.90%
2021/02/19	2	14.98	0	0.00	15.00	2	283	0.71%
2021/02/05	0	0.00	46	14.52	14.55	-46	268	-17.11%
2020/12/28	0	0.00	7	15.40	15.30	-7	436	-1.60%
2020/12/25	7	15.30	0	0.00	15.30	7	432	1.62%
2020/12/24	2	14.90	1	14.90	14.90	1	421	0.24%
2020/12/07	0	15.00	0	0.00	15.00	0	722	0.00%
2020/10/27	1	14.30	1	14.55	14.65	0	838	0.00%
2020/10/15	0	0.00	1	15.35	15.30	-1	807	-0.12%
2020/10/06	61	16.25	0	0.00	15.85	61	729	8.36%
2020/10/05	1	16.15	1	16.00	16.70	0	670	0.00%
2020/09/25	1	14.80	0	0.00	14.30	1	603	0.17%
2020/09/24	20	15.70	1	15.80	15.25	19	586	3.24%
2020/09/23	3	16.22	5	16.20	16.30	-2	570	-0.35%
2020/09/22	33	14.46	0	0.00	15.35	33	483	6.83%
2020/09/21	55	14.96	0	0.00	14.70	55	457	12.03%
2020/09/17	21	15.63	10	15.35	14.90	11	429	2.56%
2020/09/14	10	13.85	0	0.00	14.00	10	292	3.42%
2020/08/18	0	0.00	7	13.95	13.90	-7	260	-2.69%
2020/08/17	2	14.20	0	0.00	14.20	2	255	0.78%
2020/08/14	17	14.93	10	14.80	14.20	7	247	2.83%
2020/08/11	20	13.85	1	13.40	13.25	19	157	12.03%
2020/06/22	0	0.00	1	12.90	13.00	-1	122	-0.82%
2020/05/15	0	0.00	2	12.25	12.20	-2	174	-1.15%
2020/05/13	0	0.00	1	12.40	12.40	-1	174	-0.57%
2020/05/11	0	0.00	5	12.55	12.55	-5	176	-2.84%
2020/05/07	2	12.60	0	0.00	12.40	2	176	1.14%
2020/05/04	1	12.10	0	0.00	12.05	1	174	0.57%
2020/04/29	0	0.00	1	12.10	12.10	-1	177	-0.56%
2020/04/21	5	11.55	0	0.00	11.15	5	179	2.78%
2020/04/08	2	12.08	0	0.00	12.05	2	178	1.12%
2020/03/11	1	12.65	0	0.00	12.55	1	153	0.65%
2020/03/05	2	13.35	2	13.40	13.40	0	143	0.00%
2020/02/24	1	13.70	0	0.00	13.80	1	136	0.73%
2020/02/13	0	0.00	2	13.25	13.20	-2	134	-1.49%
2020/01/31	1	13.65	0	0.00	13.80	1	126	0.79%
2020/01/15	0	0.00	2	14.55	14.50	-2	121	-1.65%
2020/01/08	0	14.60	0	0.00	14.60	0	118	0.00%
2019/12/25	2	14.70	0	0.00	14.65	2	119	1.68%
2019/07/19	0	0.00	6	15.05	15.00	-6	148	-4.05%
2019/04/26	0	0.00	2	17.65	17.65	-2	506	-0.39%
2019/04/25	0	0.00	1	18.00	17.80	-1	504	-0.20%
2019/04/24	0	0.00	3	17.90	17.70	-3	500	-0.60%
2019/04/23	2	17.90	1	17.80	17.80	1	493	0.20%
2019/04/22	2	18.33	0	0.00	18.20	2	484	0.41%
2019/04/18	1	17.15	0	0.00	17.10	1	375	0.27%
2019/04/15	2	17.40	0	0.00	17.40	2	369	0.54%
2019/04/11	0	0.00	10	17.60	17.45	-10	365	-2.73%
2019/04/03	0	0.00	4	17.48	17.50	-4	358	-1.12%
2019/04/02	0	0.00	2	17.40	17.45	-2	358	-0.56%
2019/04/01	0	0.00	20	17.33	17.35	-20	356	-5.62%
2019/03/29	2	17.55	1	17.50	17.45	1	349	0.29%
2019/03/19	1	18.60	2	18.60	18.60	-1	305	-0.33%
2019/03/18	3	18.87	1	20.30	19.00	2	299	0.67%
2019/03/08	10	17.20	5	17.10	17.20	5	167	2.98%
2019/03/06	10	17.60	0	0.00	17.60	10	168	5.92%
2019/02/27	2	17.40	0	0.00	17.30	2	162	1.23%
2019/02/25	10	17.25	0	0.00	17.30	10	165	6.04%
2019/02/18	1	16.80	0	0.00	16.80	1	166	0.60%
2019/02/15	0	0.00	2	17.05	16.95	-2	164	-1.21%
2019/01/23	2	16.90	0	0.00	16.70	2	170	1.18%
2018/12/13	0	0.00	10	16.65	16.70	-10	216	-4.62%
2018/11/28	0	0.00	4	15.85	16.05	-4	222	-1.80%
2018/11/15	1	15.85	0	0.00	15.95	1	224	0.44%
2018/10/16	0	0.00	1	15.60	15.60	-1	257	-0.39%
2018/10/15	1	15.55	0	0.00	15.45	1	258	0.39%
2018/10/05	1	16.85	0	0.00	16.75	1	272	0.37%
2018/09/10	1	18.30	0	0.00	17.75	1	760	0.13%
2018/08/28	0	0.00	1	19.35	19.45	-1	1,025	-0.10%
2018/08/21	0	0.00	50	19.50	19.65	-50	1,066	-4.69%
2018/08/14	0	19.90	0	0.00	20.00	0	1,063	0.00%
2018/07/30	0	0.00	1	20.35	20.30	-1	1,094	-0.09%
2018/07/10	0	0.00	2	21.85	21.75	-2	1,174	-0.17%
2018/07/05	0	0.00	1	21.90	21.75	-1	1,178	-0.08%
2018/07/04	0	0.00	2	22.00	21.90	-2	1,203	-0.17%
2018/07/03	2	22.00	0	0.00	21.90	2	1,204	0.17%
2018/07/02	2	22.70	0	0.00	22.60	2	1,199	0.17%
2018/06/28	1	22.80	1	22.50	22.40	0	1,177	0.00%
2018/06/26	5	23.15	1	23.55	23.20	4	1,167	0.34%
2018/06/25	2	24.45	11	24.28	24.15	-9	1,150	-0.78%
2018/06/22	2	25.80	4	25.50	25.00	-2	1,151	-0.17%
2018/06/21	1	25.35	0	0.00	25.35	1	1,117	0.09%
2018/06/20	58	25.26	5	24.84	24.75	53	1,088	4.87%
2018/06/19	32	25.88	29	25.61	25.80	3	1,036	0.29%
2018/06/15	2	24.30	6	23.95	24.10	-4	879	-0.45%
2018/06/13	1	23.05	0	0.00	22.60	1	737	0.14%
2018/06/11	6	22.72	5	22.68	22.70	1	700	0.14%
2018/06/06	0	0.00	2	21.20	21.25	-2	651	-0.31%
2018/06/05	5	21.10	0	0.00	21.20	5	654	0.76%
2018/06/04	6	21.08	0	0.00	21.05	6	686	0.87%
2018/06/01	1	20.80	0	0.00	20.90	1	762	0.13%
2018/05/31	1	20.95	0	0.00	20.60	1	775	0.13%
2018/05/25	0	0.00	2	20.10	20.05	-2	1,031	-0.19%
2018/05/17	1	20.25	0	0.00	20.20	1	1,324	0.08%
2018/05/16	2	20.25	0	0.00	20.25	2	1,448	0.14%
2018/05/10	1	20.00	0	0.00	20.20	1	1,470	0.07%
2018/04/25	0	0.00	4	21.13	21.15	-4	1,630	-0.25%
2018/04/24	0	0.00	2	21.75	21.45	-2	1,641	-0.12%
2018/04/23	13	22.62	6	22.55	22.05	7	1,654	0.42%
2018/04/20	6	21.58	6	21.72	21.80	0	1,678	0.00%
2018/04/17	0	0.00	2	21.40	21.15	-2	1,783	-0.11%
2018/04/16	4	21.55	0	0.00	21.25	4	1,814	0.22%
2018/04/12	0	0.00	2	21.50	21.35	-2	1,921	-0.10%
2018/04/10	6	21.90	4	22.15	21.70	2	2,176	0.09%
2018/04/03	0	0.00	1	21.30	21.30	-1	2,329	-0.04%
2018/04/02	0	0.00	19	21.20	21.15	-19	2,423	-0.78%
2018/03/29	8	21.41	70	20.93	20.75	-62	2,869	-2.16%
2018/03/28	6	21.58	0	0.00	21.70	6	2,934	0.20%
2018/03/27	7	21.31	0	0.00	21.40	7	2,929	0.24%
2018/03/22	0	0.00	2	20.70	20.60	-2	2,904	-0.07%
2018/03/21	2	21.25	10	21.15	21.20	-8	2,901	-0.28%
2018/03/12	0	0.00	20	20.60	20.65	-20	2,966	-0.67%
2018/03/08	0	0.00	1	20.55	20.40	-1	2,976	-0.03%
2018/03/07	11	20.70	15	20.80	20.65	-4	2,952	-0.14%
2018/03/06	1	23.20	0	0.00	22.90	1	2,897	0.03%
2018/03/05	2	23.40	1	23.40	22.85	1	2,882	0.03%
2018/03/02	1	23.60	1	23.75	23.40	0	2,842	0.00%
2018/02/27	27	24.02	25	24.19	23.35	2	2,769	0.07%
2018/02/26	2	22.60	1	22.55	22.55	1	2,615	0.04%
2018/02/23	4	22.65	0	0.00	22.55	4	2,586	0.15%
2018/02/22	77	22.88	70	23.12	22.55	7	2,556	0.27%
2018/02/21	2	22.48	2	22.48	22.80	0	2,495	0.00%
2018/02/12	25	22.99	29	22.80	22.10	-4	2,457	-0.16%
2018/02/09	6	21.67	6	22.21	22.20	0	2,371	0.00%
2018/02/08	12	21.79	2	22.45	21.95	10	2,321	0.43%
2018/02/06	20	19.20	2	19.55	18.95	18	2,187	0.82%
2018/02/05	2	20.00	2	20.20	20.20	0	2,159	0.00%
2018/01/30	3	21.05	0	0.00	20.65	3	2,135	0.14%
2018/01/29	2	20.73	1	20.35	20.50	1	2,117	0.05%
2018/01/23	10	22.18	11	22.13	22.20	-1	2,023	-0.05%
2018/01/22	0	0.00	1	22.60	22.20	-1	1,991	-0.05%
2018/01/19	1	23.10	10	22.78	22.65	-9	1,980	-0.45%
2018/01/17	0	0.00	2	22.60	22.70	-2	1,941	-0.10%
2018/01/16	11	23.67	25	23.30	23.00	-14	1,916	-0.73%
2018/01/15	17	22.94	8	23.72	24.15	9	1,848	0.49%
2018/01/12	11	22.33	0	0.00	22.30	11	1,764	0.62%
2018/01/11	16	23.05	5	22.77	22.30	11	1,747	0.63%
2018/01/10	8	23.18	0	0.00	22.50	8	1,726	0.46%
2018/01/09	0	0.00	6	22.61	22.70	-6	1,692	-0.35%
2018/01/08	1	24.00	25	23.70	23.05	-24	1,641	-1.46%
2018/01/05	0	0.00	3	25.40	25.35	-3	1,568	-0.19%
2018/01/04	33	25.97	1	26.65	24.90	32	1,517	2.11%
2018/01/03	0	0.00	4	23.80	25.50	-4	1,297	-0.31%
2018/01/02	41	23.16	0	0.00	23.20	41	1,156	3.55%