台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.64%
  • 成交量
    534
  • 產業
    上市 光電類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20124.8500.0024.8516030.17%
2024/05/17124.8500.0024.4516160.16%
2024/05/1000.00024.5024.4506970.00%
2024/05/09124.3000.0024.3516890.15%
2024/05/03123.7000.0024.4517050.14%
2024/04/29523.4500.0023.6057430.67%
2024/04/19123.4000.0023.4017550.13%
2024/04/1200.00125.4025.30-1742-0.13%
2024/04/09325.8300.0025.7037310.41%
2024/04/03125.5500.0025.6517200.14%
2024/03/28125.2000.0025.2017380.14%
2024/03/2200.00225.1525.80-2733-0.27%
2024/03/21625.0000.0025.0067330.82%
2024/03/1500.00225.3025.20-2734-0.27%
2024/03/14225.3800.0025.3027270.27%
2024/03/13625.3300.0025.5067280.82%
2024/03/12225.8800.0025.8027380.27%
2024/03/11226.3000.0026.0027310.27%
2024/03/08126.051026.0926.10-9736-1.22%
2024/03/07126.7500.0026.7517210.14%
2024/03/0600.000.126.8527.00-0.1713-0.01%
2024/02/29126.75527.0027.50-4692-0.58%
2024/02/27226.6300.0026.7026750.30%
2024/02/26126.9000.0026.9516660.15%
2024/02/2300.001027.2527.20-10649-1.54%
2024/02/2100.00727.5527.10-7609-1.15%
2024/02/19526.44226.4326.3035530.54%
2024/02/1500.00426.3526.10-4546-0.73%
2024/02/05125.05526.5025.05-4535-0.75%
2024/02/02325.1300.0025.1035060.59%
2024/02/01125.1500.0025.2515020.20%
2024/01/29325.3500.0025.1035090.59%
2024/01/26125.5000.0025.4015260.19%
2024/01/25226.00225.3525.3505170.00%
2024/01/2400.00325.5025.75-3495-0.61%
2024/01/23225.0800.0025.1024820.41%
2024/01/2200.00225.0025.05-2484-0.41%
2024/01/19124.2500.0024.6514740.21%
2024/01/11324.6000.0024.7035050.59%
2024/01/09324.22224.3524.3015020.20%
2023/12/2900.00124.3024.40-1540-0.18%
2023/12/26224.6500.0024.7525770.35%
2023/12/25424.6800.0024.6545790.69%
2023/12/22524.3000.0024.4055570.90%
2023/12/2100.000.524.2024.35-0.5560-0.09%
2023/12/19524.5900.0024.5555670.88%
2023/12/1300.00125.2025.15-1579-0.17%
2023/12/12125.255025.1125.25-49577-8.48%
2023/12/11225.20125.0025.0015780.17%
2023/12/07224.8000.0024.8525960.34%
2023/12/06224.7500.0024.8526060.33%
2023/12/051024.8100.0024.90106121.63%
2023/12/0100.00124.6024.65-1647-0.15%
2023/11/30224.7000.0024.4026450.31%
2023/11/27123.9000.0024.1516480.15%
2023/11/14123.3500.0023.3516820.15%
2023/11/08124.0000.0024.1017340.14%
2023/11/0700.00624.0524.05-6791-0.76%
2023/11/0600.00123.4523.65-1832-0.12%
2023/10/30223.70523.6023.70-31,069-0.28%
2023/10/24323.40323.7823.4501,3070.00%
2023/10/20323.05322.9522.8501,3050.00%
2023/10/19022.5000.0022.4001,3160.00%
2023/10/18122.2500.0022.4511,3330.07%
2023/10/17222.7000.0022.5021,3580.15%
2023/10/13222.8800.0022.9521,3980.14%
2023/10/12223.18223.1023.0501,4210.00%
2023/10/11322.8800.0022.8031,4410.21%
2023/10/06223.0800.0023.1021,4620.14%
2023/10/05322.7000.0022.8031,4660.20%
2023/10/04422.55322.7022.0511,4580.07%
2023/09/28122.5000.0022.4011,4740.07%
2023/09/27122.5000.0022.4011,5640.06%
2023/09/22222.35422.0522.45-21,774-0.11%
2023/09/20122.6000.0022.6011,8440.05%
2023/09/19123.0000.0022.9511,8470.05%
2023/09/14223.4300.0023.5021,8850.11%
2023/09/13322.8000.0022.9031,8930.16%
2023/09/12122.4000.0022.8511,9010.05%
2023/09/11123.451.222.9822.95-0.21,916-0.01%
2023/09/08124.2000.0024.0011,9280.05%
2023/09/07124.3500.0024.4511,9370.05%
2023/09/065025.365024.9524.8501,9420.00%
2023/09/05324.6500.0024.7031,9500.15%
2023/08/2100.00224.7524.85-22,578-0.08%
2023/08/14123.9500.0024.0013,0430.03%
2023/08/1100.001025.1724.35-103,057-0.33%
2023/08/10725.71325.6325.6043,0480.13%
2023/08/09426.73127.0026.7533,0270.10%
2023/08/08126.800.327.5026.900.73,0460.02%
2023/08/07326.63226.7027.3013,0550.03%
2023/08/02526.63527.3126.1503,0380.00%
2023/08/01327.752227.6128.00-193,050-0.62%
2023/07/31127.00126.8527.3003,0280.00%
2023/07/2800.00525.5625.70-52,951-0.17%
2023/07/2700.001025.9025.90-102,952-0.34%
2023/07/2600.00326.1826.25-32,963-0.10%
2023/07/21226.45226.3026.3002,9460.00%
2023/07/20226.40126.4526.3012,9510.03%
2023/07/19125.9500.0026.0512,9360.03%
2023/07/1800.000.125.8025.95-0.12,9660.00%
2023/07/1700.00226.0026.25-23,006-0.07%
2023/07/14325.6000.0025.3533,0790.10%
2023/07/1100.000.126.0526.00-0.13,2750.00%
2023/07/0600.00226.1826.05-23,376-0.06%
2023/07/05125.9500.0025.8513,3580.03%
2023/07/04227.75227.9027.6503,2780.00%
2023/07/03327.501.227.8127.951.83,2440.06%
2023/06/29526.60126.3026.9543,1190.13%
2023/06/2100.000.225.4525.45-0.23,149-0.01%
2023/06/20125.2000.0025.5013,1650.03%
2023/06/19125.5000.0025.3013,1800.03%
2023/06/161725.3632.525.3125.35-15.53,178-0.49%
2023/06/151825.6000.0025.60183,1740.57%
2023/06/1200.003.625.8625.30-3.63,174-0.11%
2023/06/0900.001.925.4025.75-1.93,193-0.06%
2023/06/0700.0018.826.7125.85-18.83,303-0.57%
2023/06/0600.004.125.6725.80-4.13,297-0.12%
2023/06/055.125.1500.0025.655.13,4360.15%
2023/06/02625.2300.0025.2063,3900.18%
2023/06/01023.950.923.9124.10-0.93,368-0.03%
2023/05/3000.00224.7024.65-23,324-0.06%
2023/05/29624.19324.3024.4033,3110.09%
2023/05/26224.4000.0023.9023,2950.06%
2023/05/25225.1000.0025.0023,2640.06%
2023/05/248.226.73326.3525.955.23,2090.16%
2023/05/23326.50325.6326.2003,0980.00%
2023/05/19224.40124.1024.1012,8270.04%
2023/05/17123.95623.5823.65-52,814-0.18%
2023/05/16523.17122.5023.1542,7800.14%
2023/05/15122.60122.6522.2502,7930.00%
2023/05/121023.1800.0023.10102,8400.35%
2023/05/1000.001524.8125.10-152,796-0.54%
2023/05/08125.2000.0025.5512,7020.04%
2023/05/051724.99225.0025.05152,6060.58%
2023/04/26122.8000.0023.1012,5360.04%
2023/04/2500.001323.5023.15-132,524-0.51%
2023/04/2400.00523.7023.60-52,508-0.20%
2023/04/21623.932724.5023.50-212,504-0.84%
2023/04/19125.2500.0025.5512,4080.04%
2023/04/18225.5812.125.4025.45-10.12,311-0.44%
2023/04/171325.3300.0024.80132,1790.60%
2023/04/132724.1032.124.2024.20-5.12,045-0.25%
2023/04/1200.002423.5624.15-242,002-1.20%
2023/04/1100.002723.7323.25-271,948-1.39%
2023/04/1000.004722.8322.90-471,900-2.47%
2023/04/0700.00523.0022.80-51,891-0.26%
2023/03/311822.7400.0022.65181,8630.97%
2023/03/3012422.0512322.0522.0511,8310.05% 大買/大賣/
2023/03/294122.894222.3722.20-11,818-0.05%
2023/03/24322.50322.5522.9001,7200.00%
2023/03/2300.00422.7022.75-41,686-0.24%
2023/03/22422.451122.5122.65-71,661-0.42%
2023/03/21021.850.521.7522.00-0.51,617-0.03%
2023/03/20021.8500.0021.8501,6040.00%
2023/03/17021.4500.0021.7001,5910.00%
2023/03/162720.9000.0020.90271,5741.72%
2023/03/151121.60121.6521.60101,5540.64%
2023/03/141121.0000.0021.00111,5130.73%
2023/03/10622.829222.1822.40-861,435-5.99%
2023/03/09724.361324.2123.70-61,319-0.45%
2023/03/08524.382424.5724.50-191,242-1.53%
2023/03/07223.2010223.7623.35-1001,074-9.30% 大賣/
2023/03/0619923.6117523.4123.80241,0032.39% 大買/大賣/
2023/02/24121.55621.4121.25-5874-0.57%
2023/02/23121.35121.6521.2508580.00%
2023/02/21121.3000.0021.1518280.12%
2023/02/201021.80121.2521.5098031.12%
2023/02/1700.00221.4021.65-2760-0.26%
2023/02/16121.90221.8521.90-1744-0.13%
2023/02/15220.6000.0020.8527020.28%
2023/02/13221.65122.1021.6016670.15%
2023/02/102621.572921.5221.65-3602-0.50%
2023/02/0800.00320.0020.30-3510-0.59%
2023/02/0700.00119.8019.70-1497-0.20%
2023/02/0600.00219.7019.80-2485-0.41%
2023/02/03119.1000.0019.4014730.21%
2023/02/020.318.85119.1519.15-0.7450-0.15%
2023/02/0100.002.319.2519.15-2.3436-0.52%
2023/01/11016.8000.0016.5503250.00%
2022/12/0500.00517.3517.35-5395-1.27%
2022/11/28116.4000.0016.6013680.27%
2022/11/24116.75116.7016.8003420.00%
2022/10/21013.9000.0013.5509850.00%
2022/10/0600.00016.2016.0501,2220.00%
2022/08/2900.00616.1516.15-61,172-0.51%
2022/08/2400.000.117.0016.85-0.11,1760.00%
2022/08/23518.00718.1618.00-21,163-0.17%
2022/08/19518.0500.0018.0051,1360.44%
2022/08/18218.40418.2018.40-21,120-0.18%
2022/08/17218.0000.0018.0021,1010.18%
2022/08/1600.00717.8717.75-71,086-0.64%
2022/08/15117.75017.7517.7011,0740.09%
2022/08/12317.9000.0018.0531,0690.28%
2022/08/11617.3800.0017.4061,0290.58%
2022/08/1000.00117.6017.40-11,016-0.10%
2022/08/080.118.051317.8017.70-12.9991-1.31%
2022/08/054017.883917.8618.0519630.10%
2022/08/04117.45117.1017.0508490.00%
2022/08/03217.15317.7217.30-1807-0.12%
2022/08/02117.451017.6417.00-9733-1.23%
2022/08/01817.33317.0718.0556730.74%
2022/07/28816.72216.4016.4565631.07%
2022/07/271016.86616.7517.1045320.75%
2022/07/261216.8900.0017.00124942.43%
2022/07/1900.00113.5513.55-1302-0.33%
2022/07/1500.00113.2013.20-1291-0.34%
2022/07/13212.8300.0012.8022760.72%
2022/06/2900.000.215.6015.70-0.2225-0.07%
2022/06/20214.7500.0014.7022230.89%
2022/04/25117.2500.0017.3512630.38%
2022/04/18118.0000.0017.9513080.32%
2022/04/11218.4300.0018.4023590.56%
2022/04/06019.9500.0019.5503830.00%
2022/03/2400.00220.3020.30-2498-0.40%
2022/02/2200.001020.4520.75-101,918-0.52%
2022/01/264019.9500.0019.95401,9962.00%
2022/01/2400.00120.1020.20-12,054-0.05%
2022/01/2100.001020.6020.45-102,053-0.49%
2022/01/1900.00121.3021.30-12,051-0.05%
2022/01/182021.3500.0021.30202,0520.97%
2022/01/17121.0000.0021.3012,0490.05%
2022/01/13321.4000.0021.2032,0400.15%
2022/01/11522.1600.0021.8052,0380.25%
2022/01/10122.5000.0022.2512,0310.05%
2022/01/07122.5000.0022.1012,0370.05%
2022/01/0300.00223.6523.50-22,008-0.10%
2021/12/3000.00023.6023.6002,0110.00%
2021/12/28123.8000.0023.5012,0050.05%
2021/12/27623.80223.8023.9542,0080.20%
2021/12/24123.70123.7523.5502,0110.00%
2021/12/2300.00923.6523.60-92,005-0.45%
2021/12/2200.00223.2523.25-21,988-0.10%
2021/12/2100.00523.1023.30-51,980-0.25%
2021/12/202922.92222.9022.80271,9701.37%
2021/12/17722.852123.0522.80-141,959-0.71%
2021/12/16223.68823.7923.60-61,936-0.31%
2021/12/15423.4000.0023.6041,9240.21%
2021/12/14824.04323.5823.6051,8990.26%
2021/12/131023.951024.1924.5001,8460.00%
2021/12/102024.21724.4324.00131,7740.73%
2021/12/092425.523225.5325.25-81,699-0.47%
2021/12/085726.291625.8026.00411,5672.62%
2021/12/072927.22113.227.3427.35-84.21,241-6.79% 大賣/
2021/12/0600.001224.5324.90-12951-1.26%
2021/12/0300.00123.0022.65-1813-0.12%
2021/12/01223.0300.0023.1028340.24%
2021/11/3010.222.90123.2022.909.28361.10%
2021/11/232722.97223.5022.30258782.85%
2021/11/222622.3000.0022.40267973.26%
2021/11/1900.002622.6022.00-26817-3.18%
2021/11/172621.4000.0022.10268463.07%
2021/11/155821.69621.9521.95528815.90%
2021/11/0800.00121.2021.45-11,048-0.10%
2021/11/05121.2500.0021.2011,0720.09%
2021/11/02322.30321.4021.5001,1750.00%
2021/10/0400.00318.7018.65-33,915-0.08%
2021/10/011019.4000.0019.40103,9110.26%
2021/09/1600.00220.9520.95-24,096-0.05%
2021/09/0800.001121.7221.50-114,093-0.27%
2021/09/0700.00821.9422.00-84,085-0.20%
2021/09/06422.6500.0022.2544,0750.10%
2021/09/02224.03523.7023.50-34,026-0.07%
2021/09/012024.561424.1324.8063,9910.15%
2021/08/311023.70123.8023.7593,9560.23%
2021/08/3000.00123.0022.90-13,932-0.03%
2021/08/271323.151323.1523.1003,9220.00%
2021/08/261323.201323.2023.1503,9060.00%
2021/08/25323.121022.7623.00-73,891-0.18%
2021/08/24122.1000.0022.0013,8540.03%
2021/08/20121.65121.9021.8003,8170.00%
2021/08/191521.3800.0021.45153,7920.40%
2021/08/18722.29421.2922.4533,7570.08%
2021/08/172221.4100.0021.00223,6930.60%
2021/08/1600.005222.5022.85-523,633-1.43%
2021/08/131222.945223.6022.55-403,605-1.11%
2021/08/11324.68325.1724.2503,5540.00%
2021/08/10325.6300.0025.3033,5240.09%
2021/08/093326.23626.2726.05273,5220.77%
2021/08/06626.99127.0026.0553,5060.14%
2021/08/05228.05128.0027.7513,4580.03%
2021/08/04328.03528.8527.70-23,417-0.06%
2021/08/0321229.3219829.1628.90143,3650.42% 大買/大賣/
2021/08/02328.40228.3528.8013,2710.03%
2021/07/30628.86529.0427.5513,2210.03%
2021/07/29527.893028.2428.45-253,119-0.80%
2021/07/28127.65226.2025.90-13,027-0.03%
2021/07/27528.0612.527.9027.65-7.52,937-0.26%
2021/07/261829.67930.3429.0092,8400.32%
2021/07/23527.531528.0128.85-102,501-0.40%
2021/07/21126.0000.0025.8512,2200.05%
2021/07/2000.00425.7925.15-42,159-0.19%
2021/07/164428.474528.1627.80-11,996-0.05%
2021/07/151027.22326.9027.5071,8920.37%
2021/07/146027.568127.7928.15-211,753-1.20%
2021/07/138227.2314726.9825.60-651,350-4.81% 大賣/
2021/07/12826.035025.0125.50-421,151-3.65%
2021/07/091423.15423.0523.85109171.09%
2021/07/07122.1500.0022.1018870.11%
2021/07/0600.00122.1022.05-1930-0.11%
2021/07/02221.4000.0021.7521,0520.19%
2021/06/28120.653.121.1221.45-2.11,359-0.15%
2021/05/2700.00119.6019.50-11,943-0.05%
2021/05/072520.6500.0020.90251,9541.28%
2021/05/03120.9000.0020.5011,9490.05%
2021/04/28122.5500.0022.1011,9850.05%
2021/04/22121.60223.2021.40-12,123-0.05%
2021/04/135023.05523.3022.80452,2801.97%
2021/04/12322.9300.0022.8532,4680.12%
2021/04/09925.1300.0024.0592,4770.36%
2021/04/08626.53126.5526.1052,4640.20%
2021/04/0700.005526.2126.60-552,514-2.19%
2021/04/06325.327626.0325.90-732,432-3.00%
2021/04/011124.681925.0824.90-82,300-0.35%
2021/03/31123.1500.0023.2512,1750.05%
2021/03/301223.441323.8923.60-12,151-0.05%
2021/03/29123.70323.3523.65-22,057-0.10%
2021/03/25121.9000.0021.3511,9300.05%
2021/03/2300.00521.8021.50-51,891-0.26%
2021/03/18221.23221.2821.2001,7980.00%
2021/03/17320.6500.0021.0031,6740.18%
2021/03/1500.00219.2319.05-21,608-0.12%
2021/03/12318.95119.1019.0521,6040.12%
2021/03/1000.00118.7018.40-11,614-0.06%
2021/03/0900.00218.4518.50-21,645-0.12%
2021/03/08118.4500.0018.4511,6660.06%
2021/03/03418.99419.5019.4501,6870.00%
2021/02/2200.00119.0019.10-11,789-0.06%
2021/02/05217.2000.0017.2021,7430.11%
2021/02/0300.00117.3517.10-11,737-0.06%
2021/02/0200.00116.8516.80-11,726-0.06%
2021/02/01116.2500.0016.5511,7460.06%
2021/01/291016.9500.0016.95101,7430.57%
2021/01/28517.15117.5517.2541,7370.23%
2021/01/261117.51317.6217.6581,7240.46%
2021/01/221317.6300.0017.60131,6890.77%
2021/01/211118.3200.0018.20111,6670.66%
2021/01/20919.621920.3219.05-101,620-0.62%
2021/01/191519.94719.5719.9581,5080.53%
2021/01/1800.00219.3519.20-21,472-0.14%
2021/01/1500.00418.9418.70-41,453-0.28%
2021/01/1300.00119.6019.45-11,412-0.07%
2021/01/12418.3500.0018.0541,3790.29%
2021/01/08219.8300.0019.8521,3110.15%
2021/01/0700.00220.0019.85-21,282-0.16%
2021/01/061120.191020.0520.0011,2370.08%
2021/01/05322.47222.5522.2011,1400.09%
2021/01/0400.00121.1521.20-1911-0.11%
2020/12/3100.00319.0219.30-3838-0.36%
2020/12/30517.91218.5017.7537350.41%
2020/12/2900.00116.5017.35-1613-0.16%
2020/12/1400.00115.8515.85-1531-0.19%
2020/12/1000.00115.3015.20-1520-0.19%
2020/12/07015.7500.0015.6505410.00%
2020/12/03215.7500.0015.1525200.38%
2020/12/02115.60315.4715.50-2488-0.41%
2020/11/2600.00114.8514.45-1430-0.23%
2020/11/25314.40414.6014.60-1367-0.27%
2020/11/2300.00213.6513.35-2305-0.65%
2020/11/10612.3300.0012.3562592.31%
2020/11/09113.0500.0012.5512560.39%
2020/10/2600.000.211.8011.85-0.2243-0.09%
2020/07/13112.60312.3712.90-2195-1.02%
2020/06/1100.00111.6011.20-1192-0.52%
2020/06/04111.7500.0011.7012150.46%
2020/05/28111.8000.0011.6512160.46%
2020/01/1600.00513.0513.10-5204-2.44%
2020/01/0300.00313.1512.90-3205-1.46%
2019/12/26313.4500.0013.4032661.13%
2019/12/1800.00113.4013.45-1245-0.41%
2019/12/17214.30313.8213.65-1237-0.42%
2019/12/16213.6500.0013.6522010.99%
2019/10/2500.00113.0513.35-1173-0.58%
2019/10/23113.1000.0013.0012120.47%
2019/09/2300.00113.8013.75-1150-0.66%
2019/09/16112.9500.0012.9011410.71%
2019/04/2400.001016.7516.40-10303-3.30%
2019/04/2300.00316.7516.80-3297-1.01%
2019/04/181017.3500.0017.05102673.73%
2019/04/1500.00116.6517.15-1229-0.44%
2019/04/09116.2000.0016.0511660.60%
2019/03/22014.4500.0014.5001130.00%
2018/10/0900.00512.9012.90-5261-1.91%
2018/08/1300.00216.1015.45-21,494-0.13%
2018/07/30517.5500.0017.5051,4400.35%
2018/07/2500.00217.0517.30-21,431-0.14%
2018/07/1800.00217.5517.55-21,426-0.14%
2018/07/1000.00118.0018.30-11,391-0.07%
2018/07/09218.05317.6717.65-11,371-0.07%
2018/07/02217.5800.0017.6021,2750.16%
2018/06/29519.3600.0018.8051,2430.40%
2018/06/25420.00420.0319.4501,1820.00%
2018/06/21720.371020.5420.15-31,089-0.28%
2018/06/20520.19319.6319.4521,0240.20%
2018/06/19720.99321.5021.6049070.44%
2018/06/15419.7100.0019.6548150.49%
2018/06/14319.90219.4819.9517550.13%
2018/06/13118.3000.0018.7516790.15%
2018/06/12120.1500.0019.7016020.17%
2018/06/11217.98218.2318.4004270.00%
2018/03/26115.7000.0015.7018020.12%
2018/03/2300.00115.4015.70-1806-0.12%
2018/03/2200.00516.3016.25-5797-0.63%
2018/03/21316.8000.0017.1037860.38%
2018/03/20216.30416.4316.65-2780-0.26%
2018/03/19317.42117.0516.6527740.26%
2018/03/16116.7500.0016.7517550.13%
2018/02/27116.2000.0015.9517590.13%
2018/02/0500.00416.7017.80-4536-0.75%
2018/01/2400.00116.4016.45-1563-0.18%
2018/01/23216.1500.0016.2525390.37%
2018/01/1800.00816.6016.35-8561-1.43%
2018/01/171016.30216.5016.5085681.41%
2018/01/12116.5500.0016.3016070.16%
艾笛森 相關文章
艾笛森 相關影音