誠美材 (4960)-富邦-台南券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	14.43	27	14.52	14.50	-19	8,594	-0.22%
2024/05/13	10	14.48	19.3	14.62	14.65	-9.3	8,498	-0.11%
2024/05/10	26	14.65	157	14.71	14.90	-131	8,213	-1.59%	大賣/鉅額交易
2024/05/09	21.1	13.65	26	13.96	13.90	-4.9	7,573	-0.06%
2024/05/08	0	0.00	2	13.13	13.15	-2	7,353	-0.03%
2024/05/07	0	0.00	1	13.00	12.90	-1	7,612	-0.01%
2024/05/06	0	0.00	8	13.02	13.15	-8	7,769	-0.10%
2024/05/03	3	13.03	0	13.00	12.95	3	7,814	0.04%
2024/05/02	3	13.27	2	13.35	13.25	1	7,877	0.01%
2024/04/30	3	13.45	4.3	13.56	13.35	-1.3	7,956	-0.02%
2024/04/29	2	13.65	28	13.36	13.65	-26	8,063	-0.32%
2024/04/26	7	12.69	43	12.73	12.75	-36	8,411	-0.43%
2024/04/25	0	0.00	1	12.40	12.40	-1	9,049	-0.01%
2024/04/24	9	12.40	0	0.00	12.40	9	10,094	0.09%
2024/04/23	13	12.55	4	12.53	12.50	9	10,895	0.08%
2024/04/22	10	12.20	0	0.00	12.10	10	10,867	0.09%
2024/04/19	2	12.00	2	12.10	12.25	0	10,890	0.00%
2024/04/18	5	12.09	18	12.39	12.35	-13	10,888	-0.12%
2024/04/17	19	12.13	6	12.12	12.25	13	10,859	0.12%
2024/04/16	81.2	12.01	105	12.17	12.35	-23.8	10,853	-0.22%	大賣/
2024/04/15	20	13.21	22	13.41	13.05	-2	10,443	-0.02%
2024/04/12	2	13.55	3	13.62	13.55	-1	10,187	-0.01%
2024/04/11	1	13.40	7	13.40	13.35	-6	9,663	-0.06%
2024/04/10	0.8	13.50	6.5	13.45	13.35	-5.7	9,589	-0.06%
2024/04/09	1	13.40	3	13.48	13.35	-2	9,574	-0.02%
2024/04/08	1	13.40	4	13.28	13.30	-3	9,542	-0.03%
2024/04/03	1	13.20	9.8	13.33	13.35	-8.8	9,541	-0.09%
2024/04/02	6	13.24	32.2	13.15	13.60	-26.2	9,511	-0.28%
2024/04/01	1.3	12.95	30.8	13.00	13.00	-29.5	9,511	-0.31%
2024/03/29	1	13.25	0	0.00	13.05	1	9,579	0.01%
2024/03/28	0	13.35	0	0.00	13.20	0	9,651	0.00%
2024/03/27	5	13.30	17	13.37	13.25	-12	9,644	-0.12%
2024/03/26	2	13.28	1	13.30	13.25	1	9,629	0.01%
2024/03/25	31	13.21	10	13.27	13.15	21	9,679	0.22%
2024/03/22	1.2	13.15	5	13.03	13.30	-3.8	9,691	-0.04%
2024/03/21	17	12.76	5	12.87	12.80	12	9,610	0.13%
2024/03/20	27	12.45	3	12.45	12.40	24	9,480	0.25%
2024/03/19	2	12.58	9	12.65	12.55	-7	9,471	-0.07%
2024/03/18	0	12.65	0	0.00	12.65	0	9,478	0.00%
2024/03/15	12	12.64	0	0.00	12.60	12	9,506	0.13%
2024/03/14	4	12.60	0	0.00	12.65	4	9,511	0.04%
2024/03/13	18	12.83	0	12.94	12.75	18	9,498	0.19%
2024/03/12	0	0.00	2	13.10	13.10	-2	9,428	-0.02%
2024/03/08	15	12.98	13.1	13.01	12.95	1.9	9,405	0.02%
2024/03/07	20.2	13.15	0	0.00	13.10	20.2	9,384	0.22%
2024/03/06	3	13.38	5	13.50	13.35	-2	9,361	-0.02%
2024/03/05	16	13.37	8	13.36	13.50	8	9,314	0.09%
2024/03/04	3	13.55	6.2	13.63	13.50	-3.2	9,298	-0.03%
2024/03/01	13	13.45	68	13.55	13.40	-55	9,288	-0.59%
2024/02/29	4	13.73	0	0.00	13.75	4	9,270	0.04%
2024/02/27	2	13.78	1.1	13.55	13.75	0.9	9,259	0.01%
2024/02/26	5	14.14	9	14.03	14.15	-4	9,273	-0.04%
2024/02/23	14	13.69	10	13.60	13.60	4	9,367	0.04%
2024/02/22	2	13.95	0	0.00	13.95	2	9,364	0.02%
2024/02/21	2.1	14.25	4	14.24	14.25	-1.9	9,351	-0.02%
2024/02/20	70	14.41	29	14.38	14.35	41	9,284	0.44%
2024/02/19	92	14.07	102	14.08	14.30	-10	8,763	-0.11%	大賣/
2024/02/16	12	13.81	110.4	13.84	13.85	-98.4	8,299	-1.19%	大賣/
2024/02/15	18	13.35	15	13.27	13.50	3	8,195	0.04%
2024/02/05	22	12.88	0.1	13.09	13.00	21.9	8,145	0.27%
2024/02/02	8.1	13.17	4.1	13.18	13.05	4	8,245	0.05%
2024/02/01	0.1	13.50	8	13.37	13.25	-8	8,263	-0.10%
2024/01/31	15.1	13.68	3	13.57	13.45	12.1	8,291	0.15%
2024/01/30	193	13.79	308	13.75	13.80	-115	8,154	-1.41%	大買/大賣/鉅額交易
2024/01/29	0	0.00	15.8	13.32	13.50	-15.8	7,922	-0.20%
2024/01/26	10	12.95	3	13.05	13.00	7	7,820	0.09%
2024/01/25	1	12.95	0	0.00	13.05	1	7,809	0.01%
2024/01/24	0	0.00	4	13.00	12.90	-4	7,774	-0.05%
2024/01/23	14	12.96	13	13.34	12.85	1	8,034	0.01%
2024/01/22	84	12.84	90	12.83	13.10	-6	8,375	-0.07%
2024/01/19	91.1	12.52	56	12.57	12.45	35.1	8,565	0.41%
2024/01/18	192.4	13.79	122	14.06	13.10	70.4	8,444	0.83%	大買/大賣/
2024/01/17	312	14.80	465.5	14.84	14.55	-153.5	7,660	-2.00%	大買/大賣/鉅額交易
2024/01/16	2	13.65	36	13.67	13.80	-34	7,473	-0.45%
2024/01/15	0	0.00	114.2	13.66	13.75	-114.2	7,700	-1.48%	大賣/鉅額交易
2024/01/12	1	13.25	4	13.68	13.60	-3	7,796	-0.04%
2024/01/11	1	13.50	53	13.70	13.50	-52	8,083	-0.64%
2024/01/10	2	13.60	56	13.42	13.60	-54	8,535	-0.63%
2024/01/09	10	13.15	2	13.25	13.35	8	8,949	0.09%
2024/01/08	0	0.00	10	13.55	13.45	-10	9,283	-0.11%
2024/01/04	1	13.15	0	0.00	13.35	1	9,432	0.01%
2024/01/03	15	13.18	1	13.20	13.20	14	9,501	0.15%
2024/01/02	1	13.35	3	13.35	13.25	-2	9,498	-0.02%
2023/12/29	2	13.30	0	0.00	13.35	2	9,485	0.02%
2023/12/27	0	0.00	4	13.85	13.45	-4	9,490	-0.04%
2023/12/26	4	13.58	86.2	13.63	13.60	-82.2	9,392	-0.88%
2023/12/25	0	0.00	114	13.45	13.40	-114	9,303	-1.23%	大賣/鉅額交易
2023/12/22	0	0.00	11	13.22	13.25	-11	9,260	-0.12%
2023/12/21	3	13.33	0	0.00	13.10	3	9,284	0.03%
2023/12/20	6	13.46	64	13.45	13.50	-58	9,306	-0.62%
2023/12/19	0	0.00	10	13.29	13.30	-10	9,218	-0.11%
2023/12/18	2	13.03	0	0.00	13.05	2	9,217	0.02%
2023/12/15	0	0.00	9.4	13.00	13.10	-9.4	9,225	-0.10%
2023/12/14	0	0.00	0.8	12.90	12.95	-0.8	9,222	-0.01%
2023/12/12	13	13.02	7.1	13.00	13.05	5.9	9,196	0.06%
2023/12/11	5	13.05	3	13.10	13.10	2	9,155	0.02%
2023/12/08	4	13.08	2	13.18	13.20	2	9,117	0.02%
2023/12/07	0	0.00	13	13.20	13.30	-13	9,102	-0.14%
2023/12/06	24	13.07	1	13.15	13.10	23	9,149	0.25%
2023/12/05	3	13.15	3.4	13.26	13.30	-0.4	9,135	0.00%
2023/12/04	12.1	13.26	6	13.35	13.25	6.1	9,135	0.07%
2023/12/01	1	13.15	20	13.39	13.45	-19	9,116	-0.21%
2023/11/30	2	13.15	5.5	13.21	13.20	-3.5	9,065	-0.04%
2023/11/29	10	13.10	34	13.23	13.30	-24	9,080	-0.26%
2023/11/28	5	13.02	44	13.03	13.10	-39	9,033	-0.43%
2023/11/27	0	0.00	7	12.90	12.70	-7	8,994	-0.08%
2023/11/24	3	12.85	2	12.95	12.80	1	8,962	0.01%
2023/11/22	40	13.47	38.8	13.50	13.20	1.2	8,917	0.01%
2023/11/21	30	13.39	22.8	13.43	13.45	7.2	8,621	0.08%
2023/11/20	2	12.98	21	13.02	13.15	-19	8,673	-0.22%
2023/11/17	0	0.00	4	12.68	12.80	-4	8,888	-0.04%
2023/11/16	1	12.40	2.6	12.52	12.55	-1.6	9,016	-0.02%
2023/11/15	0	0.00	5	12.20	12.25	-5	9,047	-0.06%
2023/11/14	5	12.05	0.1	12.00	12.05	4.9	9,054	0.05%
2023/11/13	0	12.25	0	0.00	12.05	0	9,019	0.00%
2023/11/10	9	12.13	6	12.15	12.40	3	8,983	0.03%
2023/11/09	1	12.30	2	12.38	12.35	-1	8,857	-0.01%
2023/11/08	2	12.45	0	0.00	12.45	2	8,814	0.02%
2023/11/07	1	12.35	9	12.53	12.55	-8	8,743	-0.09%
2023/11/06	0	0.00	4	12.51	12.45	-4	8,710	-0.05%
2023/11/03	6	12.33	6	12.39	12.40	0	8,709	0.00%
2023/11/02	0.2	12.45	17.6	12.48	12.40	-17.4	8,671	-0.20%
2023/11/01	4	12.43	9	12.42	12.40	-5	8,624	-0.06%
2023/10/31	39	12.83	28.1	12.63	12.35	10.9	8,565	0.13%
2023/10/30	14.1	13.44	8	13.41	13.10	6.1	8,226	0.07%
2023/10/27	16	13.97	17	14.02	13.70	-1	7,733	-0.01%
2023/10/26	8.1	13.90	77.3	14.12	13.90	-69.1	7,218	-0.96%
2023/10/25	15	13.83	4	14.06	13.75	11	6,680	0.16%
2023/10/24	128	13.80	128	13.71	14.15	0	6,451	0.00%	大買/大賣/
2023/10/23	14	13.35	3	13.48	13.55	11	5,831	0.19%
2023/10/20	7	13.27	4	13.48	13.50	3	5,605	0.05%
2023/10/19	3	13.42	11	13.36	13.50	-8	5,468	-0.15%
2023/10/18	44	13.11	41.5	13.40	13.15	2.6	5,147	0.05%
2023/10/17	9	13.58	9.4	13.58	13.60	-0.4	4,671	-0.01%
2023/10/16	28	13.32	37	13.14	13.05	-9	4,208	-0.21%
2023/10/13	0	0.00	21	12.57	12.55	-21	3,934	-0.53%
2023/10/11	0	0.00	10	12.28	12.25	-10	3,891	-0.26%
2023/10/05	0	0.00	1	11.95	11.90	-1	3,820	-0.03%
2023/10/02	0	0.00	0	12.10	12.30	0	4,157	0.00%
2023/09/27	0	0.00	5	12.30	12.10	-5	4,509	-0.11%
2023/09/26	0	0.00	7	12.16	12.10	-7	4,486	-0.16%
2023/09/21	8	11.80	2	11.90	11.75	6	4,520	0.13%
2023/09/19	6	11.90	0	0.00	11.90	6	4,469	0.13%
2023/09/18	0	0.00	2	12.00	11.95	-2	4,466	-0.04%
2023/09/15	1	11.95	4.2	12.00	11.95	-3.2	4,515	-0.07%
2023/09/14	0	12.00	0.5	12.00	12.00	-0.5	4,533	-0.01%
2023/09/13	2	11.95	5	12.00	12.05	-3	4,617	-0.06%
2023/09/12	1	11.95	1	12.00	11.95	0	4,680	0.00%
2023/09/11	3	12.00	0	0.00	11.95	3	4,686	0.06%
2023/09/08	0	0.00	258	12.07	12.00	-258	4,621	-5.58%	大賣/鉅額交易
2023/09/07	0	0.00	5	11.94	11.95	-5	4,626	-0.11%
2023/09/06	0	0.00	60	12.00	11.90	-60	4,672	-1.28%
2023/09/05	0	0.00	61	12.03	12.05	-61	4,697	-1.30%
2023/08/31	0	12.00	0	0.00	12.00	0	5,373	0.00%
2023/08/29	5	11.89	7	12.01	12.05	-2	5,409	-0.04%
2023/08/28	6	12.09	4	12.21	12.00	2	5,351	0.04%
2023/08/25	1	12.30	17	12.34	12.25	-16	5,283	-0.30%
2023/08/24	15	12.63	22	12.68	12.50	-7	5,254	-0.13%
2023/08/23	11	12.74	57	12.80	12.60	-46	5,131	-0.90%
2023/08/22	32.8	12.68	4	12.45	12.30	28.8	4,781	0.60%
2023/08/15	3	11.70	0	0.00	11.70	3	4,454	0.07%
2023/08/10	0	0.00	10	11.80	11.75	-10	4,392	-0.23%
2023/08/09	1	11.85	0	0.00	11.90	1	4,367	0.02%
2023/08/08	8	12.00	0	0.00	12.15	8	4,317	0.19%
2023/08/04	0	0.00	1	12.25	12.40	-1	4,275	-0.02%
2023/08/01	0	0.00	32	12.38	12.35	-32	4,213	-0.76%
2023/07/31	34	12.81	2	12.65	12.45	32	4,160	0.77%
2023/07/25	0	0.00	3	11.85	11.80	-3	3,952	-0.08%
2023/07/18	0	12.10	0	0.00	11.90	0	4,578	0.00%
2023/07/17	3	12.18	0	0.00	12.20	3	4,769	0.06%
2023/07/13	10	12.25	20	12.32	12.25	-10	4,838	-0.21%
2023/07/11	0	0.00	5	12.53	12.45	-5	4,871	-0.10%
2023/07/10	20	12.85	0	0.00	12.85	20	4,714	0.42%
2023/07/07	2	12.80	0	0.00	12.75	2	4,635	0.04%
2023/07/06	1	12.70	0	0.00	12.75	1	4,576	0.02%
2023/07/05	2	12.65	2	12.43	12.65	0	4,510	0.00%
2023/07/04	2	12.10	0	0.00	12.15	2	4,391	0.05%
2023/07/03	0	0.00	6	12.04	12.20	-6	4,478	-0.13%
2023/06/30	2	11.85	0	0.00	11.85	2	4,446	0.04%
2023/06/29	0	0.00	2	11.80	11.90	-2	4,509	-0.04%
2023/06/28	0	0.00	6	11.65	11.65	-6	4,609	-0.13%
2023/06/21	8	11.94	5	11.85	11.90	3	4,888	0.06%
2023/06/19	5	11.90	0	0.00	11.90	5	4,969	0.10%
2023/06/15	0	0.00	1	11.60	11.60	-1	4,905	-0.02%
2023/06/13	0	0.00	1.2	11.61	11.60	-1.2	4,978	-0.02%
2023/06/12	0	0.00	6	11.68	11.65	-6	4,997	-0.12%
2023/06/09	0	0.00	10	11.38	11.35	-10	5,007	-0.20%
2023/06/08	29	11.52	8	11.71	11.20	21	5,047	0.42%
2023/06/07	13	11.68	0	0.00	11.60	13	4,567	0.28%
2023/06/02	0	0.00	1	11.40	11.35	-1	4,603	-0.02%
2023/06/01	0	0.00	5	11.35	11.40	-5	4,666	-0.11%
2023/05/29	3.3	11.23	1	11.25	11.15	2.3	5,298	0.04%
2023/05/26	0	0.00	2	11.30	11.15	-2	5,436	-0.04%
2023/05/25	30	11.31	0	0.00	11.35	30	5,530	0.54%
2023/05/23	1	11.55	0	0.00	11.55	1	5,710	0.02%
2023/05/22	0	11.55	2	11.60	11.45	-2	5,826	-0.03%
2023/05/19	12	11.51	1	11.50	11.50	11	5,939	0.19%
2023/05/18	0	0.00	1	11.65	11.45	-1	6,132	-0.02%
2023/05/16	1.6	11.35	0	0.00	11.35	1.6	6,303	0.03%
2023/05/15	0	0.00	1	11.15	11.10	-1	6,332	-0.02%
2023/05/12	20	11.28	0	0.00	11.25	20	6,356	0.31%
2023/05/11	30	11.35	0	0.00	11.30	30	6,402	0.47%
2023/05/10	10	11.60	3	11.60	11.50	7	6,400	0.11%
2023/05/09	2	11.65	0.9	11.75	11.65	1.1	6,389	0.02%
2023/05/08	1	11.75	0	0.00	11.70	1	6,382	0.02%
2023/05/05	40	11.68	0.8	11.90	11.70	39.2	6,371	0.61%
2023/05/04	0.5	11.85	1	11.65	11.75	-0.5	6,354	-0.01%
2023/05/03	24	11.70	0	0.00	11.70	24	6,339	0.38%
2023/05/02	10	11.85	1.4	11.97	11.85	8.6	6,322	0.14%
2023/04/28	23	11.97	0	0.00	11.95	23	6,293	0.37%
2023/04/27	0	0.00	3	11.90	12.00	-3	6,239	-0.05%
2023/04/26	5	11.38	5	11.47	11.55	0	6,166	0.00%
2023/04/25	4.5	11.77	0	0.00	11.70	4.5	6,096	0.07%
2023/04/24	11.5	13.01	3.5	13.47	12.60	7.9	5,891	0.13%
2023/04/13	3	12.95	0	0.00	12.65	3	5,703	0.05%
2023/04/12	50	12.95	69	13.13	13.05	-19	5,518	-0.34%
2023/04/11	0	0.00	15.6	12.75	12.85	-15.6	5,244	-0.30%
2023/04/10	0	12.70	8	12.70	12.70	-8	5,112	-0.16%
2023/04/07	0	12.68	0.3	12.60	12.65	-0.3	5,040	-0.01%
2023/04/06	0	0.00	15	12.57	12.60	-15	4,996	-0.30%
2023/03/31	5	12.50	0	0.00	12.55	5	4,943	0.10%
2023/03/30	1	12.55	0.3	12.60	12.55	0.7	4,916	0.01%
2023/03/29	1	12.60	0	0.00	12.60	1	4,887	0.02%
2023/03/28	1	12.55	0.3	12.75	12.70	0.7	4,872	0.02%
2023/03/27	4	12.69	5.3	12.78	12.60	-1.3	4,805	-0.03%
2023/03/24	12	12.64	7	12.74	12.60	5	4,680	0.11%
2023/03/23	0	0.00	12	12.45	12.50	-12	4,561	-0.26%
2023/03/22	3	12.53	22	12.58	12.50	-19	4,487	-0.42%
2023/03/21	36	12.53	15	12.65	12.45	21	4,418	0.48%
2023/03/20	0	0.00	1	12.20	12.35	-1	4,290	-0.02%
2023/03/17	0	0.00	3	12.27	12.30	-3	4,233	-0.07%
2023/03/16	1	11.95	0	0.00	12.00	1	4,109	0.02%
2023/03/15	55	11.85	0	12.00	11.85	55	3,981	1.38%
2023/03/14	10	11.60	0	11.79	11.60	10	3,846	0.26%
2023/03/13	0	11.90	0	0.00	11.85	0	3,813	0.00%
2023/03/10	0.3	12.10	1	12.10	12.05	-0.7	3,777	-0.02%
2023/03/09	3	12.50	2	12.55	12.35	1	3,728	0.03%
2023/03/08	27	12.41	0	0.00	12.45	27	3,692	0.73%
2023/03/07	1	12.50	8	12.44	12.40	-7	3,636	-0.19%
2023/03/06	2	12.63	0	0.00	12.55	2	3,586	0.06%
2023/03/03	1	12.50	6	12.57	12.50	-5	3,506	-0.14%
2023/03/02	0.3	12.65	4	12.60	12.40	-3.7	3,408	-0.11%
2023/03/01	4	12.53	1	12.45	12.45	3	3,329	0.09%
2023/02/24	5	12.57	8	12.49	12.50	-3	3,288	-0.09%
2023/02/23	7	12.79	2	12.80	12.65	5	3,131	0.16%
2023/02/22	2	12.70	3	12.83	12.85	-1	3,031	-0.03%
2023/02/21	7	12.74	5	12.85	12.80	2	2,947	0.07%
2023/02/20	9.3	12.82	14.1	12.88	12.90	-4.8	2,821	-0.17%
2023/02/17	2	12.25	9	12.45	12.45	-7	2,448	-0.29%
2023/02/16	1	11.90	26.7	12.15	12.30	-25.7	2,324	-1.11%
2023/02/15	0	0.00	13	11.94	11.90	-13	2,190	-0.59%
2023/02/14	0	0.00	29	11.74	11.75	-29	2,102	-1.38%
2023/02/13	0	0.00	30	11.71	11.70	-30	2,018	-1.49%
2023/02/10	3	11.30	0	0.00	11.50	3	1,935	0.16%
2023/02/09	0	0.00	5	11.64	11.60	-5	1,828	-0.27%
2023/02/08	0	0.00	25	11.30	11.40	-25	1,701	-1.47%
2023/02/07	31	11.00	4	11.00	10.80	27	1,509	1.79%
2023/02/06	0	0.00	11	10.75	10.75	-11	1,402	-0.78%
2023/02/03	0	0.00	9	10.48	10.50	-9	1,334	-0.67%
2023/02/02	7	10.43	0	0.00	10.50	7	1,313	0.53%
2023/01/31	0	0.00	2	10.15	10.15	-2	1,280	-0.16%
2023/01/30	0	0.00	12	10.00	9.99	-12	1,269	-0.95%
2023/01/17	1	9.96	0	0.00	9.96	1	1,284	0.08%
2023/01/11	0	9.90	0	0.00	9.98	0	1,336	0.00%
2023/01/09	1	9.98	0	0.00	9.98	1	1,359	0.07%
2023/01/05	2	10.07	0	0.00	9.98	2	1,408	0.14%
2023/01/04	0	0.00	1	10.10	10.10	-1	1,407	-0.07%
2023/01/03	1	9.97	1	10.10	10.10	0	1,418	0.00%
2022/12/27	1	9.80	0	0.00	9.80	1	1,442	0.07%
2022/12/26	0	9.76	0	0.00	9.83	0	1,448	0.00%
2022/12/20	1	9.79	0	10.10	9.57	1	1,500	0.07%
2022/12/16	2	9.99	0	0.00	9.97	2	1,538	0.13%
2022/12/09	1	10.00	0	0.00	10.00	1	1,567	0.06%
2022/12/06	10	10.05	0	0.00	10.05	10	1,579	0.63%
2022/12/05	1	10.15	0	0.00	10.15	1	1,606	0.06%
2022/11/29	1	9.87	0	0.00	9.88	1	1,664	0.06%
2022/11/28	2	9.87	5	10.05	9.86	-3	1,668	-0.18%
2022/11/23	1	9.95	20.1	9.94	9.92	-19.1	1,684	-1.13%
2022/11/21	0	9.98	0.7	10.00	9.90	-0.7	1,779	-0.04%
2022/11/18	0	0.00	0	10.20	9.97	0	1,806	0.00%
2022/11/14	50	10.05	0	0.00	10.05	50	2,040	2.45%
2022/11/11	63	10.31	0	0.00	10.05	63	2,028	3.11%
2022/11/10	150	10.13	0	0.00	10.25	150	1,991	7.53%	大買/鉅額交易
2022/11/08	84	10.00	0	0.00	10.05	84	2,048	4.10%
2022/11/04	0	0.00	2	9.60	9.79	-2	2,073	-0.10%
2022/11/02	0	0.00	5	9.50	9.47	-5	2,091	-0.24%
2022/10/31	0	0.00	1	9.26	9.24	-1	2,157	-0.05%
2022/10/28	2	9.07	0	0.00	9.07	2	2,172	0.09%
2022/10/27	2	9.26	0	0.00	9.26	2	2,158	0.09%
2022/10/25	6	9.29	0	0.00	9.20	6	2,151	0.28%
2022/10/21	0	9.35	0	0.00	9.33	0	2,139	0.00%
2022/10/18	1	9.66	0	0.00	9.76	1	2,123	0.05%
2022/10/14	0	0.00	1	9.73	9.57	-1	2,151	-0.05%
2022/10/13	1	9.31	0	0.00	9.42	1	2,161	0.05%
2022/10/11	15	9.99	1	10.15	9.89	14	2,140	0.65%
2022/10/07	3	10.30	132	10.35	10.35	-129	2,150	-6.00%	大賣/鉅額交易
2022/10/06	0	0.00	2	10.20	10.20	-2	2,160	-0.09%
2022/10/05	4	10.06	2	10.13	10.15	2	2,219	0.09%
2022/10/03	0	0.00	2	9.78	9.79	-2	2,270	-0.09%
2022/09/30	8	9.50	6	9.63	9.79	2	2,322	0.09%
2022/09/29	5	9.76	23	9.60	9.79	-18	2,336	-0.77%
2022/09/28	17	9.39	10	9.46	9.35	7	2,373	0.29%
2022/09/27	3	9.68	2	9.73	9.79	1	2,371	0.04%
2022/09/26	4	9.68	1	9.70	9.61	3	2,385	0.13%
2022/09/23	0	0.00	2	10.20	10.25	-2	2,432	-0.08%
2022/09/08	16	10.30	0	0.00	10.30	16	2,671	0.60%
2022/09/07	25	10.20	8	10.21	10.30	17	2,705	0.63%
2022/09/06	68	10.36	0	0.00	10.15	68	2,737	2.48%
2022/09/05	46	10.50	6	10.60	10.55	40	2,732	1.46%
2022/09/02	181	10.80	1	10.80	10.80	180	2,743	6.56%	大買/鉅額交易
2022/09/01	1	10.70	1	10.80	10.75	0	2,741	0.00%
2022/08/30	0	0.00	17	10.79	10.75	-17	2,747	-0.62%
2022/08/29	55	10.54	17	10.47	10.55	38	2,741	1.39%
2022/08/26	94	10.86	6	10.75	10.75	88	2,696	3.26%
2022/08/25	420	10.91	1	10.95	10.95	419	2,677	15.65%	大買/鉅額交易
2022/08/24	3	10.62	3	10.72	10.70	0	2,675	0.00%
2022/08/22	0	0.00	6	10.93	10.85	-6	2,607	-0.23%
2022/08/18	2	10.50	1	10.35	10.50	1	2,504	0.04%
2022/08/17	1.4	10.38	3	10.43	10.40	-1.7	2,505	-0.07%
2022/08/16	0	0.00	1	10.25	10.30	-1	2,513	-0.04%
2022/08/15	1	9.97	41	10.03	10.25	-40	2,514	-1.59%
2022/08/12	0	0.00	164	9.94	9.94	-164	2,496	-6.57%	大賣/鉅額交易
2022/08/11	1	9.55	21	9.78	9.76	-20	2,546	-0.79%
2022/08/10	0	0.00	53	9.54	9.59	-53	2,739	-1.93%
2022/08/08	1	9.36	1	9.45	9.40	0	2,821	0.00%
2022/08/05	32	9.36	81	9.54	9.43	-49	2,843	-1.72%
2022/08/03	0	0.00	52	9.27	9.20	-52	2,920	-1.78%
2022/08/02	3	9.31	0	0.00	9.25	3	2,939	0.10%
2022/08/01	2	9.40	24	9.39	9.41	-22	3,077	-0.71%
2022/07/29	5	9.30	150	9.31	9.33	-145	3,129	-4.63%	大賣/鉅額交易
2022/07/28	0	0.00	126	9.40	9.29	-126	3,254	-3.87%	大賣/鉅額交易
2022/07/27	0	0.00	120	9.38	9.39	-120	3,290	-3.65%	大賣/鉅額交易
2022/07/26	0	0.00	63	9.48	9.42	-63	3,307	-1.90%
2022/07/25	0	0.00	60	9.59	9.59	-60	3,336	-1.80%
2022/07/22	0	0.00	70	9.60	9.54	-70	3,437	-2.04%
2022/07/21	2	9.42	90	9.44	9.52	-88	3,553	-2.48%
2022/07/20	0	0.00	71	9.57	9.40	-71	3,653	-1.94%
2022/07/19	0	0.00	83	9.42	9.48	-83	3,761	-2.21%
2022/07/18	0	0.00	270	9.33	9.40	-270	3,882	-6.95%	大賣/鉅額交易
2022/07/15	0	0.00	61	9.21	9.21	-61	4,749	-1.28%
2022/07/14	0	0.00	110	9.55	9.69	-110	4,940	-2.23%	大賣/鉅額交易
2022/07/13	0	0.00	169	9.50	9.60	-169	5,357	-3.15%	大賣/鉅額交易
2022/07/12	11	9.29	100	9.10	9.12	-89	5,947	-1.50%
2022/07/11	2	9.75	0	0.00	9.73	2	6,244	0.03%
2022/07/08	1	9.97	0	0.00	9.88	1	6,450	0.02%
2022/07/07	2	9.56	10	9.61	9.79	-8	6,548	-0.12%
2022/07/06	9	9.76	0	0.00	9.55	9	7,139	0.13%
2022/07/05	7	9.65	6	9.76	9.81	1	7,941	0.01%
2022/07/04	0	0.00	3	9.55	9.68	-3	8,141	-0.04%
2022/07/01	111	9.95	0	0.00	9.50	111	8,392	1.32%	大買/鉅額交易
2022/06/30	5	10.12	2.8	10.11	10.15	2.2	8,366	0.03%
2022/06/29	2	10.25	4	10.30	10.30	-2	8,539	-0.02%
2022/06/28	1	10.35	0	0.00	10.35	1	8,665	0.01%
2022/06/27	1	10.50	2	10.45	10.55	-1	8,708	-0.01%
2022/06/24	1	10.20	0	0.00	10.25	1	8,787	0.01%
2022/06/23	5	10.18	6	10.19	10.15	-1	8,816	-0.01%
2022/06/22	7	10.35	0	0.00	10.20	7	8,808	0.08%
2022/06/21	9	10.55	4	10.43	10.60	5	8,897	0.06%
2022/06/20	2	10.58	1	10.15	10.10	1	8,957	0.01%
2022/06/17	1	10.70	0	0.00	10.65	1	8,976	0.01%
2022/06/16	20	11.23	0	0.00	11.00	20	9,032	0.22%
2022/06/15	12	11.05	9	11.17	11.20	3	10,180	0.03%
2022/06/14	35	10.96	13	11.10	11.05	22	10,311	0.21%
2022/06/13	4	11.18	0	0.00	11.15	4	10,472	0.04%
2022/06/10	0	0.00	2	11.50	11.50	-2	10,624	-0.02%
2022/06/09	1	11.60	0	0.00	11.60	1	10,682	0.01%
2022/06/07	1	11.65	0	0.00	11.60	1	10,766	0.01%
2022/05/31	0	0.00	1	11.65	11.70	-1	11,152	-0.01%
2022/05/30	2	11.65	3	11.75	11.65	-1	11,195	-0.01%
2022/05/27	5	11.70	5	11.70	11.65	0	11,236	0.00%
2022/05/26	1.2	11.70	0	0.00	11.70	1.2	11,347	0.01%
2022/05/25	12	11.79	0	0.00	11.75	12	11,389	0.11%
2022/05/24	2	11.83	1	11.90	11.70	1	11,511	0.01%
2022/05/23	1	11.80	20	11.85	11.75	-19	11,599	-0.16%
2022/05/20	1	11.80	1	11.85	11.80	0	11,699	0.00%
2022/05/18	11	11.56	26	11.73	11.60	-15	11,974	-0.13%
2022/05/17	1	11.40	10	11.55	11.50	-9	11,850	-0.08%
2022/05/16	3	11.20	6	11.30	11.40	-3	11,890	-0.03%
2022/05/13	10	11.10	6	11.04	11.25	4	11,871	0.03%
2022/05/12	20	11.00	1	10.90	10.90	19	11,923	0.16%
2022/05/11	44	11.39	1	11.50	11.15	43	11,925	0.36%
2022/05/10	1	11.30	0	0.00	11.45	1	11,999	0.01%
2022/05/09	0	0.00	8	11.35	11.35	-8	12,272	-0.07%
2022/05/06	2	11.60	0	0.00	11.75	2	12,223	0.02%
2022/05/05	0	0.00	2	12.15	11.90	-2	13,249	-0.02%
2022/05/04	1	11.75	0.1	11.90	11.90	0.9	13,169	0.01%
2022/05/03	5	11.87	2	11.98	11.85	3	13,196	0.02%
2022/04/29	4	11.94	0	0.00	11.95	4	13,256	0.03%
2022/04/28	5	12.07	9	12.07	11.95	-4	13,268	-0.03%
2022/04/27	1	11.60	13	11.72	12.00	-12	13,210	-0.09%
2022/04/26	10	11.95	2	11.98	12.00	8	13,159	0.06%
2022/04/22	2	11.95	4	12.03	11.90	-2	13,063	-0.02%
2022/04/21	83	12.22	13	12.16	11.95	70	13,055	0.54%
2022/04/20	1	13.00	2	12.95	12.90	-1	12,243	-0.01%
2022/04/19	3	12.97	17.4	13.03	13.00	-14.4	12,137	-0.12%
2022/04/18	9.1	12.79	13	12.98	12.90	-3.9	11,783	-0.03%
2022/04/15	1	12.70	8.1	12.77	12.50	-7.1	11,195	-0.06%
2022/04/13	2	12.28	5	12.26	12.50	-3	10,831	-0.03%
2022/04/12	18.1	12.15	14	12.28	12.45	4.1	10,793	0.04%
2022/04/11	46	12.44	183	12.42	12.60	-137	10,284	-1.33%	大賣/鉅額交易
2022/04/08	30	11.19	28	11.32	11.60	2	9,588	0.02%
2022/04/07	40	11.47	3	11.88	11.20	37	9,700	0.38%
2022/04/06	61	11.85	5	11.77	11.85	56	9,815	0.57%
2022/04/01	13	11.76	2	11.80	11.75	11	10,219	0.11%
2022/03/31	25	12.01	2	12.05	11.95	23	10,297	0.22%
2022/03/30	2	12.13	6	12.18	12.10	-4	10,274	-0.04%
2022/03/29	23	12.14	2	12.35	12.10	21	10,281	0.20%
2022/03/28	5	12.10	2	12.20	12.15	3	10,278	0.03%
2022/03/25	6	12.22	2	12.30	12.20	4	10,282	0.04%
2022/03/24	15	12.35	17	12.30	12.30	-2	10,299	-0.02%
2022/03/23	26	12.22	0	0.00	12.20	26	10,228	0.25%
2022/03/22	14	12.26	0	0.00	12.20	14	10,288	0.14%
2022/03/21	10	12.45	10	12.35	12.35	0	10,264	0.00%
2022/03/18	15	12.67	4	12.51	12.55	11	10,455	0.11%
2022/03/17	26	12.63	0	0.00	12.60	26	10,501	0.25%
2022/03/16	2	12.73	8	12.82	12.75	-6	10,662	-0.06%
2022/03/15	5	12.55	19	12.43	12.55	-14	10,661	-0.13%
2022/03/14	5	12.10	2	12.18	12.10	3	10,529	0.03%
2022/03/11	1	12.05	8	12.20	12.10	-7	10,671	-0.07%
2022/03/10	3	12.25	4	12.28	12.25	-1	10,673	-0.01%
2022/03/09	15	12.11	14	12.17	12.10	1	10,660	0.01%
2022/03/08	10	12.05	10	12.28	12.05	0	10,976	0.00%
2022/03/07	11	12.50	0	0.00	12.30	11	10,881	0.10%
2022/03/04	2	12.98	9	13.09	12.95	-7	10,761	-0.07%
2022/03/02	2	13.23	2	13.33	13.30	0	10,826	0.00%
2022/03/01	9	13.33	35	13.34	13.35	-26	10,850	-0.24%
2022/02/25	2	13.20	19	13.20	13.20	-17	10,845	-0.16%
2022/02/24	5	13.30	0	0.00	13.05	5	11,172	0.04%
2022/02/23	21	13.46	18	13.52	13.45	3	11,201	0.03%
2022/02/21	6	13.42	4	13.46	13.50	2	12,093	0.02%
2022/02/18	0	0.00	25	13.38	13.45	-25	12,066	-0.21%
2022/02/17	6	13.11	33.3	13.28	13.25	-27.3	11,902	-0.23%
2022/02/16	10	13.00	1	13.10	13.00	9	12,041	0.07%
2022/02/14	1	12.90	2	12.90	12.85	-1	12,167	-0.01%
2022/02/11	1	13.30	0	0.00	13.20	1	12,199	0.01%
2022/02/10	1	13.30	6	13.27	13.30	-5	12,280	-0.04%
2022/02/09	2	13.13	21	13.21	13.25	-19	12,294	-0.15%
2022/02/08	0	0.00	6	12.48	12.70	-6	12,183	-0.05%
2022/02/07	2	12.18	0	0.00	12.40	2	12,198	0.02%
2022/01/26	1	12.00	1	12.00	11.95	0	11,269	0.00%
2022/01/24	6	11.94	11	12.07	12.30	-5	11,536	-0.04%
2022/01/21	2	12.40	1	12.30	12.30	1	11,582	0.01%
2022/01/20	4	12.78	0	0.00	12.80	4	11,917	0.03%
2022/01/19	2	12.75	10	12.81	12.75	-8	12,023	-0.07%
2022/01/18	0	0.00	2	12.80	12.60	-2	12,001	-0.02%
2022/01/17	2	12.13	7	12.36	12.60	-5	11,971	-0.04%
2022/01/14	6	12.13	5	12.22	12.25	1	11,931	0.01%
2022/01/13	14	12.51	9	12.45	12.45	5	11,854	0.04%
2022/01/12	12.1	12.59	9	12.67	12.70	3.1	11,793	0.03%
2022/01/11	1	12.75	2	12.90	12.70	-1	11,734	-0.01%
2022/01/10	12	12.93	5	12.91	12.90	7	11,677	0.06%
2022/01/07	4	12.95	6	12.91	12.95	-2	11,702	-0.02%
2022/01/06	2	13.30	4	13.36	13.35	-2	11,585	-0.02%
2022/01/05	4	13.63	2	13.50	13.50	2	11,580	0.02%
2022/01/04	0	0.00	2	13.50	13.50	-2	11,524	-0.02%
2022/01/03	1	13.80	14	13.72	13.60	-13	11,481	-0.11%
2021/12/30	16	14.04	51	13.92	13.95	-35	11,397	-0.31%
2021/12/29	2	13.70	6	13.85	13.85	-4	11,120	-0.04%
2021/12/28	16	13.64	13	13.65	13.55	3	10,839	0.03%
2021/12/27	10	13.30	22	13.36	13.50	-12	10,476	-0.11%
2021/12/24	0	0.00	3	13.10	13.05	-3	10,274	-0.03%
2021/12/22	0	0.00	10	13.05	12.85	-10	10,361	-0.10%
2021/12/21	2	12.70	0	0.00	12.90	2	10,294	0.02%
2021/12/20	8	12.90	0	0.00	12.80	8	10,338	0.08%
2021/12/17	2	12.85	51	12.75	12.75	-49	10,339	-0.47%
2021/12/16	3	13.07	4	12.94	13.00	-1	10,306	-0.01%
2021/12/15	1	13.00	8	13.01	13.00	-7	10,194	-0.07%
2021/12/14	8	13.16	1	13.20	12.95	7	10,184	0.07%
2021/12/13	50	13.71	73	13.84	13.65	-23	9,898	-0.23%
2021/12/10	15	13.34	154	13.30	13.20	-139	8,691	-1.60%	大賣/鉅額交易
2021/12/09	1	13.00	5	13.05	13.15	-4	8,396	-0.05%
2021/12/08	2	12.83	62	12.85	12.85	-60	8,259	-0.73%
2021/12/07	16	12.88	11	12.76	13.00	5	8,230	0.06%
2021/12/06	5	12.35	0	0.00	12.40	5	8,047	0.06%
2021/12/03	0	0.00	12	12.35	12.35	-12	8,055	-0.15%
2021/12/02	34	12.48	4	12.55	12.30	30	8,077	0.37%
2021/11/30	2	12.70	2	12.70	12.60	0	7,775	0.00%
2021/11/29	23	12.53	17	12.42	12.50	6	7,805	0.08%
2021/11/26	39	12.71	2	12.85	12.70	37	7,793	0.47%
2021/11/25	39	13.06	21	13.11	13.05	18	7,713	0.23%
2021/11/24	19	13.08	15	13.07	13.25	4	7,669	0.05%
2021/11/23	59	13.20	10	13.50	13.15	49	7,627	0.64%
2021/11/22	20	13.10	1	13.10	13.25	19	7,890	0.24%
2021/11/19	48	13.15	3	13.10	13.10	45	7,885	0.57%
2021/11/18	42	13.35	40	13.40	13.50	2	7,654	0.03%
2021/11/17	0	0.00	2	12.75	12.75	-2	6,899	-0.03%
2021/11/16	12	12.83	1	12.85	12.60	11	6,896	0.16%
2021/11/15	1	12.65	7	12.76	12.60	-6	6,874	-0.09%
2021/11/12	32	12.34	341	12.51	12.20	-309	6,793	-4.55%	大賣/鉅額交易
2021/11/11	10	12.55	0	0.00	12.55	10	6,704	0.15%
2021/11/10	4	12.53	11	12.55	12.60	-7	6,733	-0.10%
2021/11/09	86	12.65	0	0.00	12.35	86	6,706	1.28%
2021/11/08	41	12.84	23	12.82	12.85	18	6,632	0.27%
2021/11/05	24	12.57	16.3	12.60	12.55	7.7	6,681	0.11%
2021/11/04	42	12.50	26	12.49	12.45	16	6,611	0.24%
2021/11/03	31	12.46	19	12.48	12.45	12	6,652	0.18%
2021/11/02	85	12.28	18	12.27	12.20	67	6,821	0.98%
2021/11/01	53	12.12	16.1	12.16	12.15	36.9	6,944	0.53%
2021/10/29	5	11.80	1	12.00	11.90	4	7,824	0.05%
2021/10/28	29	12.05	14	12.26	11.80	15	8,212	0.18%
2021/10/27	83	11.70	20	11.89	11.95	63	8,325	0.76%
2021/10/26	1	11.40	25	11.46	11.50	-24	9,751	-0.25%
2021/10/25	1	11.30	0	0.00	11.45	1	12,794	0.01%
2021/10/22	1	11.30	21	11.35	11.40	-20	13,065	-0.15%
2021/10/21	0	0.00	1	11.40	11.35	-1	13,330	-0.01%
2021/10/20	1	11.30	0	0.00	11.30	1	13,896	0.01%
2021/10/19	0	0.00	11	11.40	11.35	-11	14,073	-0.08%
2021/10/18	21	11.18	1	11.15	11.20	20	14,259	0.14%
2021/10/15	10	11.30	2	11.33	11.35	8	14,346	0.06%
2021/10/14	11	11.01	1	11.20	11.10	10	14,340	0.07%
2021/10/13	3	11.07	17	11.25	11.10	-14	14,420	-0.10%
2021/10/12	1	11.15	14	11.17	11.20	-13	14,632	-0.09%
2021/10/08	0	0.00	105	11.05	11.00	-105	14,685	-0.71%	大賣/鉅額交易
2021/10/07	0	0.00	2	10.75	10.90	-2	14,703	-0.01%
2021/10/06	20	10.50	6	10.58	10.55	14	14,742	0.09%
2021/10/05	12	10.55	0	0.00	10.70	12	14,800	0.08%
2021/10/04	23	10.65	0	0.00	10.50	23	14,806	0.16%
2021/10/01	62	11.00	1	11.15	11.00	61	14,887	0.41%
2021/09/30	50	11.37	17	11.51	11.30	33	14,883	0.22%
2021/09/29	41	11.07	5	11.21	11.25	36	14,784	0.24%
2021/09/28	52	11.20	5	11.40	11.15	47	14,879	0.32%
2021/09/27	56	11.37	33	11.39	11.35	23	14,936	0.15%
2021/09/24	55	11.22	0	0.00	11.15	55	14,920	0.37%
2021/09/23	36	10.96	0	0.00	11.00	36	14,929	0.24%
2021/09/22	3	10.95	10	10.95	10.95	-7	14,960	-0.05%
2021/09/17	1	11.25	5	11.35	11.15	-4	14,988	-0.03%
2021/09/16	0	0.00	5	11.19	11.15	-5	14,961	-0.03%
2021/09/15	0	0.00	3	11.20	11.20	-3	14,992	-0.02%
2021/09/14	0	0.00	1	11.20	11.10	-1	15,106	-0.01%
2021/09/13	5	11.05	1	11.10	11.25	4	15,152	0.03%
2021/09/10	0	0.00	18	11.15	11.15	-18	15,179	-0.12%
2021/09/09	0	0.00	6	11.04	11.05	-6	15,277	-0.04%
2021/09/08	36	11.04	2	11.20	10.95	34	15,437	0.22%
2021/09/07	20	11.18	25	11.17	11.15	-5	15,635	-0.03%
2021/09/06	12	11.11	28	11.13	11.05	-16	15,661	-0.10%
2021/09/03	3	11.40	0	0.00	11.30	3	15,686	0.02%
2021/09/02	22	11.33	11	11.36	11.35	11	15,827	0.07%
2021/09/01	7	11.45	5	11.55	11.45	2	15,807	0.01%
2021/08/31	8	11.44	0	0.00	11.40	8	15,799	0.05%
2021/08/30	11	11.58	7	11.61	11.55	4	15,873	0.03%
2021/08/27	5	11.59	18	11.70	11.70	-13	15,907	-0.08%
2021/08/26	22	11.68	6	11.68	11.70	16	15,956	0.10%
2021/08/25	12	11.40	23	11.60	11.40	-11	15,401	-0.07%
2021/08/23	6	11.50	26	11.45	11.55	-20	15,639	-0.13%
2021/08/20	39	11.24	31	11.21	11.15	8	15,654	0.05%
2021/08/19	12	11.45	1	11.55	11.30	11	15,676	0.07%
2021/08/18	25	11.26	26	11.43	11.65	-1	15,693	-0.01%
2021/08/17	9	11.44	10	11.30	11.20	-1	15,953	-0.01%
2021/08/16	8	11.44	3	11.40	11.40	5	16,061	0.03%
2021/08/13	16	12.00	4	11.88	11.80	12	16,109	0.07%
2021/08/12	6	12.08	14.1	12.12	12.15	-8.1	16,187	-0.05%
2021/08/11	146	12.15	24.3	12.18	11.95	121.7	16,454	0.74%	大買/鉅額交易
2021/08/10	48	12.62	27	12.66	12.45	21	16,659	0.13%
2021/08/09	83	12.55	39	12.58	12.55	44	16,867	0.26%
2021/08/06	43	12.97	30	12.92	12.90	13	16,923	0.08%
2021/08/05	47	13.35	7	13.34	13.30	40	16,932	0.24%
2021/08/04	251	13.62	215	13.71	13.60	36	17,023	0.21%	大買/大賣/
2021/08/03	31	13.34	25	13.51	13.30	6	16,393	0.04%
2021/08/02	45	12.92	20	13.02	13.15	25	16,154	0.15%
2021/07/30	69.4	12.98	123	12.89	13.05	-53.6	15,914	-0.34%	大賣/
2021/07/29	688	13.40	674.1	13.66	12.35	13.9	14,490	0.10%	大買/大賣/
2021/07/28	6	11.58	26	12.02	12.50	-20	11,572	-0.17%
2021/07/27	86	12.05	80	12.24	12.00	6	11,635	0.05%
2021/07/26	25.1	12.08	81	12.18	12.50	-55.9	11,747	-0.48%
2021/07/23	0	0.00	116	11.52	11.65	-116	11,397	-1.02%	大賣/鉅額交易
2021/07/22	26	11.54	66	11.50	11.35	-40	11,732	-0.34%
2021/07/21	56	11.12	30	10.98	11.00	26	11,836	0.22%
2021/07/20	72	11.20	1	11.40	11.25	71	12,023	0.59%
2021/07/19	41	11.59	5	11.70	11.50	36	12,734	0.28%
2021/07/16	59	11.75	122	11.72	11.70	-63	14,045	-0.45%	大賣/
2021/07/15	23	11.20	6	11.44	11.45	17	14,999	0.11%
2021/07/14	70	11.24	0	0.00	11.25	70	15,111	0.46%
2021/07/13	5	11.50	10	11.49	11.35	-5	15,487	-0.03%
2021/07/12	0	0.00	7	11.52	11.45	-7	15,936	-0.04%
2021/07/09	7	11.54	2	11.55	11.55	5	16,168	0.03%
2021/07/08	3	11.82	71	11.83	11.85	-68	16,904	-0.40%
2021/07/07	50	11.50	5	11.70	11.50	45	17,602	0.26%
2021/07/06	8	11.57	1	11.65	11.55	7	18,658	0.04%
2021/07/05	0	0.00	12	11.60	11.70	-12	19,485	-0.06%
2021/07/02	11	11.40	0	0.00	11.40	11	19,684	0.06%
2021/07/01	1	11.40	5	11.30	11.30	-4	20,077	-0.02%
2021/06/30	3	11.25	5	11.35	11.30	-2	20,433	-0.01%
2021/06/29	5	11.25	1	11.30	11.30	4	20,572	0.02%
2021/06/28	1	11.40	2	11.35	11.60	-1	20,834	0.00%
2021/06/25	2	11.53	0	0.00	11.40	2	21,709	0.01%
2021/06/24	1	11.55	0	0.00	11.60	1	22,350	0.00%
2021/06/23	10	11.57	60	11.55	11.65	-50	22,522	-0.22%
2021/06/22	63	11.22	1	11.20	11.20	62	23,084	0.27%
2021/06/21	7	11.26	2	11.20	11.20	5	23,786	0.02%
2021/06/18	17	11.71	4	11.65	11.55	13	25,493	0.05%
2021/06/17	20	11.43	6	11.84	11.80	14	26,013	0.05%
2021/06/16	19	11.27	3	11.05	11.15	16	26,203	0.06%
2021/06/15	6	11.55	2	11.58	11.50	4	26,170	0.02%
2021/06/11	8	11.68	5	11.94	11.65	3	26,194	0.01%
2021/06/10	23	11.84	10	11.82	11.80	13	26,175	0.05%
2021/06/09	34	11.83	17	11.94	11.80	17	26,109	0.07%
2021/06/08	10	12.00	2	12.00	11.95	8	26,180	0.03%
2021/06/07	6	11.86	6	12.08	12.05	0	26,242	0.00%
2021/06/04	0	0.00	1	12.20	12.15	-1	26,165	0.00%
2021/06/03	5	12.40	13	12.53	12.30	-8	26,223	-0.03%
2021/06/02	11	12.28	4	12.45	12.20	7	26,178	0.03%
2021/05/31	268	12.75	206	12.79	12.50	62	26,394	0.23%	大買/大賣/
2021/05/28	0	0.00	13	12.34	12.35	-13	26,205	-0.05%
2021/05/27	6	11.98	3	12.00	12.15	3	26,375	0.01%
2021/05/26	17	12.29	18	12.23	12.15	-1	26,401	0.00%
2021/05/25	10	12.20	14	12.35	12.40	-4	26,516	-0.02%
2021/05/24	3	12.00	40	12.02	12.05	-37	26,429	-0.14%
2021/05/21	24	11.55	20	11.80	11.80	4	26,381	0.02%
2021/05/20	59	11.71	0	0.00	11.50	59	26,613	0.22%
2021/05/19	40	11.77	35	11.96	12.00	5	26,719	0.02%
2021/05/18	8	11.27	27	11.27	11.50	-19	26,525	-0.07%
2021/05/17	28	10.68	2	10.70	10.50	26	26,358	0.10%
2021/05/14	24	11.53	20	11.98	11.65	4	26,166	0.02%
2021/05/13	6	10.95	12	11.39	11.95	-6	26,413	-0.02%
2021/05/12	36	11.92	35	11.90	11.75	1	26,771	0.00%
2021/05/11	35	13.33	23	13.03	13.00	12	26,607	0.05%
2021/05/10	17	14.09	11	14.17	14.15	6	26,789	0.02%
2021/05/07	0	0.00	6	13.70	13.95	-6	26,767	-0.02%
2021/05/06	5	13.25	5	13.45	13.20	0	26,740	0.00%
2021/05/05	0	0.00	11	13.20	13.10	-11	26,634	-0.04%
2021/05/04	23	12.94	80	12.67	12.85	-57	26,510	-0.22%
2021/05/03	17	13.60	88	13.38	13.35	-71	26,245	-0.27%
2021/04/29	32	14.41	137	14.34	14.25	-105	25,936	-0.40%	大賣/鉅額交易
2021/04/28	53	14.59	37	14.57	14.45	16	25,808	0.06%
2021/04/27	22	14.37	110	14.32	14.25	-88	25,454	-0.35%	大賣/
2021/04/26	35	14.34	25.8	14.42	14.35	9.2	25,485	0.04%
2021/04/23	21	14.42	37	14.47	14.45	-16	25,339	-0.06%
2021/04/22	160.8	15.20	38	15.10	14.35	122.8	24,646	0.50%	大買/鉅額交易
2021/04/21	36	14.88	161	15.00	15.05	-125	23,272	-0.54%	大賣/鉅額交易
2021/04/20	10	14.33	44	14.44	14.35	-34	22,211	-0.15%
2021/04/19	60	14.30	83.3	14.32	14.45	-23.3	22,078	-0.11%
2021/04/16	88.1	14.43	14	14.55	14.45	74.1	21,693	0.34%
2021/04/15	5	14.02	15	14.07	14.15	-10	21,250	-0.05%
2021/04/14	53.1	13.84	45	13.63	13.80	8.1	21,014	0.04%
2021/04/13	91.3	14.88	62	15.23	14.55	29.3	20,398	0.14%
2021/04/12	154	14.99	171	15.32	15.65	-17	19,774	-0.09%	大買/大賣/
2021/04/09	23	14.28	93	14.30	14.65	-70	18,724	-0.37%
2021/04/08	24	13.98	34.2	14.00	14.00	-10.2	17,974	-0.06%
2021/04/07	69	13.75	35	13.90	14.05	34	17,879	0.19%
2021/04/06	17	13.71	37	13.55	13.75	-20	17,628	-0.11%
2021/04/01	12	13.35	59	13.38	13.25	-47	17,533	-0.27%
2021/03/31	54	13.33	13	13.37	13.40	41	17,469	0.23%
2021/03/30	69	13.66	67	13.58	13.55	2	17,255	0.01%
2021/03/29	26	12.91	32	13.05	13.10	-6	16,369	-0.04%
2021/03/26	25	12.41	10	12.50	12.55	15	15,905	0.09%
2021/03/25	91	12.64	16	12.63	12.50	75	15,819	0.47%
2021/03/24	166.1	13.12	186	13.06	12.90	-19.9	15,210	-0.13%	大買/大賣/
2021/03/23	345.1	13.26	536	13.20	12.55	-190.9	14,514	-1.32%	大買/大賣/鉅額交易
2021/03/22	43	12.61	71	12.80	13.10	-28	12,823	-0.22%
2021/03/19	23	11.96	22	11.98	11.95	1	12,461	0.01%
2021/03/18	18	11.81	5	11.78	11.75	13	12,347	0.11%
2021/03/16	17	11.44	0	0.00	11.40	17	12,937	0.13%
2021/03/15	29	11.77	10	11.65	11.65	19	13,657	0.14%
2021/03/12	9	11.51	13	11.58	11.70	-4	13,808	-0.03%
2021/03/11	0	0.00	2	11.35	11.40	-2	14,398	-0.01%
2021/03/09	17	11.14	5	11.20	11.15	12	15,541	0.08%
2021/03/08	2	11.40	0	0.00	11.30	2	15,738	0.01%
2021/03/05	2.1	11.45	1	11.50	11.40	1.1	16,418	0.01%
2021/03/04	3	11.65	19	11.72	11.80	-16	16,413	-0.10%
2021/03/03	1	11.30	1	11.50	11.60	0	16,233	0.00%
2021/03/02	1	11.45	3	11.60	11.30	-2	16,289	-0.01%
2021/02/26	8	11.52	0	0.00	11.50	8	16,095	0.05%
2021/02/25	0	0.00	3.4	11.60	11.80	-3.4	16,047	-0.02%
2021/02/24	32	11.82	45	11.84	11.50	-13	15,955	-0.08%
2021/02/23	24.2	11.67	2	11.70	11.70	22.2	15,673	0.14%
2021/02/22	61.2	11.86	13	11.98	11.85	48.2	15,761	0.31%
2021/02/19	15	11.40	25	11.43	11.60	-10	15,520	-0.06%
2021/02/18	0	0.00	1	11.35	11.40	-1	15,408	-0.01%
2021/02/17	11	11.15	2	11.20	11.45	9	15,463	0.06%
2021/02/05	0	0.00	3	11.20	11.15	-3	15,237	-0.02%
2021/02/04	122	11.31	10	11.50	11.25	112	15,141	0.74%	大買/鉅額交易
2021/02/03	43	11.66	39	11.68	11.65	4	14,736	0.03%
2021/02/02	1	11.25	58	11.25	11.25	-57	14,095	-0.40%
2021/02/01	66	11.16	103	11.25	11.05	-37	13,875	-0.27%	大賣/
2021/01/29	12	11.03	125	11.11	11.10	-113	13,357	-0.85%	大賣/鉅額交易
2021/01/28	5	10.65	8	10.70	10.85	-3	13,140	-0.02%
2021/01/27	6	10.59	6	10.63	10.60	0	12,957	0.00%
2021/01/26	2	10.45	1	10.70	10.60	1	12,928	0.01%
2021/01/25	23	10.74	1	10.70	10.70	22	12,908	0.17%
2021/01/21	6	10.71	8	10.81	10.50	-2	13,091	-0.02%
2021/01/20	36	10.68	16	10.98	10.50	20	13,056	0.15%
2021/01/19	24	11.24	30	11.26	11.15	-6	12,978	-0.05%
2021/01/18	8	10.55	249	10.97	10.95	-241	12,757	-1.89%	大賣/鉅額交易
2021/01/15	16	10.80	0	0.00	10.55	16	12,670	0.13%
2021/01/14	0	0.00	22	11.00	10.95	-22	12,808	-0.17%
2021/01/13	34	11.12	113	11.12	10.95	-79	13,017	-0.61%	大賣/
2021/01/12	31	10.75	40	11.08	10.65	-9	13,721	-0.07%
2021/01/11	1	11.00	21	11.00	11.00	-20	13,935	-0.14%
2021/01/08	11	10.89	5	10.80	10.75	6	13,997	0.04%
2021/01/07	10	11.00	10	11.30	11.00	0	13,974	0.00%
2021/01/06	98	11.09	81	11.26	11.00	17	13,965	0.12%
2021/01/05	16	11.50	22	11.47	11.35	-6	13,796	-0.04%
2021/01/04	11	11.10	6	11.08	11.10	5	13,582	0.04%
2020/12/31	78	11.00	7	11.01	11.05	71	13,581	0.52%
2020/12/30	71	11.27	26	11.59	11.25	45	13,492	0.33%
2020/12/29	29	11.80	7	11.81	11.70	22	13,294	0.17%
2020/12/28	26	11.48	5	11.70	11.80	21	13,080	0.16%
2020/12/25	24	11.42	50	11.65	11.45	-26	12,768	-0.20%
2020/12/24	1	11.50	2.2	11.52	11.45	-1.2	12,656	-0.01%
2020/12/22	39	11.27	53	11.21	11.20	-14	12,625	-0.11%
2020/12/21	0	0.00	4	11.30	11.30	-4	12,515	-0.03%
2020/12/18	3	11.22	5	11.25	11.20	-2	12,411	-0.02%
2020/12/17	0	0.00	20	11.45	11.45	-20	12,386	-0.16%
2020/12/15	35	11.31	0	0.00	11.20	35	12,320	0.28%
2020/12/11	56	11.66	13	11.55	11.60	43	11,969	0.36%
2020/12/10	19	12.17	2.1	11.96	12.10	16.9	11,624	0.15%
2020/12/09	17	12.49	75	12.55	12.50	-58	11,190	-0.52%
2020/12/08	4	11.54	1	11.70	11.85	3	10,609	0.03%
2020/12/07	97	12.02	60	11.78	11.70	37	10,529	0.35%
2020/12/04	103	11.45	89	11.25	11.65	14	10,005	0.14%	大買/
2020/12/03	111	11.33	4	11.26	11.00	107	9,614	1.11%	大買/鉅額交易
2020/12/02	2	10.80	41	10.80	10.80	-39	10,043	-0.39%
2020/12/01	43	10.69	97	10.81	10.65	-54	10,052	-0.54%
2020/11/30	1	10.50	16	10.43	10.25	-15	9,694	-0.15%
2020/11/27	10	10.20	21	10.22	10.20	-11	9,601	-0.11%
2020/11/26	1	10.25	56	10.24	10.15	-55	9,871	-0.56%
2020/11/25	20	10.00	0	0.00	10.05	20	10,053	0.20%
2020/11/24	72	10.05	10	10.20	10.05	62	10,364	0.60%
2020/11/23	0	0.00	17	10.14	10.10	-17	10,802	-0.16%
2020/11/20	13	10.00	10	10.20	10.00	3	11,009	0.03%
2020/11/19	15	10.13	13	10.11	10.15	2	11,146	0.02%
2020/11/18	0	0.00	10	9.94	10.00	-10	11,015	-0.09%
2020/11/17	18	9.80	0	0.00	9.72	18	10,996	0.16%
2020/11/16	1	9.85	5	9.88	9.78	-4	11,319	-0.04%
2020/11/13	0	0.00	5	9.41	9.43	-5	11,288	-0.04%
2020/11/12	7	9.32	2	9.37	9.30	5	11,303	0.04%
2020/11/11	1	9.20	20	9.20	9.31	-19	11,339	-0.17%
2020/11/10	7	9.25	10	9.25	9.22	-3	11,377	-0.03%
2020/11/09	0	0.00	10	9.44	9.34	-10	11,358	-0.09%
2020/11/06	5	9.47	5	9.33	9.33	0	11,346	0.00%
2020/11/03	12	9.50	55	9.61	9.50	-43	11,358	-0.38%
2020/11/02	0	0.00	2	9.40	9.40	-2	11,423	-0.02%
2020/10/30	5	9.78	16.8	9.61	9.50	-11.8	11,458	-0.10%
2020/10/29	0	0.00	28	9.26	9.73	-28	11,189	-0.25%
2020/10/28	11	9.90	3	9.88	9.57	8	11,134	0.07%
2020/10/27	51	9.77	5	9.94	9.77	46	11,073	0.42%
2020/10/26	30	10.03	0	0.00	9.95	30	11,010	0.27%
2020/10/23	12	9.88	0	0.00	9.86	12	10,901	0.11%
2020/10/22	2	9.96	12	9.95	9.86	-10	10,886	-0.09%
2020/10/21	62	10.10	32	10.10	10.05	30	10,713	0.28%
2020/10/20	100	10.21	80	10.36	10.20	20	10,522	0.19%
2020/10/19	174	9.89	175	9.85	9.90	-1	9,696	-0.01%	大買/大賣/
2020/10/16	25	9.33	48	9.40	9.10	-23	9,415	-0.24%
2020/10/15	5	9.21	14	9.34	9.32	-9	9,311	-0.10%
2020/10/14	0	0.00	14	9.19	9.22	-14	9,261	-0.15%
2020/10/13	0	0.00	15	9.09	9.02	-15	9,245	-0.16%
2020/10/12	0	0.00	25	9.16	8.96	-25	9,484	-0.26%
2020/10/08	1	9.02	9	9.12	9.12	-8	9,556	-0.08%
2020/10/07	11	8.98	24	8.97	8.92	-13	9,512	-0.14%
2020/10/06	4	8.86	16	8.79	8.85	-12	9,606	-0.12%
2020/10/05	2	8.50	0	0.00	8.51	2	9,612	0.02%
2020/09/30	17	8.38	0	0.00	8.35	17	9,670	0.18%
2020/09/29	2	8.33	0	0.00	8.30	2	9,717	0.02%
2020/09/28	20	8.20	0	0.00	8.25	20	9,772	0.20%
2020/09/25	11	8.01	20	8.33	8.08	-9	10,042	-0.09%
2020/09/24	19	8.45	0	0.00	8.26	19	10,109	0.19%
2020/09/23	5	8.86	80	8.97	8.83	-75	10,031	-0.75%
2020/09/22	2	8.95	24	9.00	8.89	-22	10,029	-0.22%
2020/09/21	8	9.18	4	9.19	9.04	4	10,059	0.04%
2020/09/18	42	9.10	9	9.10	9.13	33	10,033	0.33%
2020/09/17	10	8.98	12	9.05	8.97	-2	9,984	-0.02%
2020/09/16	54	9.01	42	9.01	8.96	12	9,978	0.12%
2020/09/15	16	9.03	5	9.03	8.95	11	9,879	0.11%
2020/09/14	32	8.92	10	9.00	8.96	22	9,939	0.22%
2020/09/11	88	9.27	16	9.04	8.98	72	10,074	0.71%
2020/09/10	144	9.47	104	9.51	9.39	40	9,977	0.40%	大買/大賣/
2020/09/09	67	9.43	57	9.49	9.43	10	9,829	0.10%
2020/09/08	50	9.56	33	9.63	9.40	17	9,676	0.18%
2020/09/07	137	10.04	96	10.14	9.60	41	9,394	0.44%	大買/
2020/09/04	21	9.32	30	9.44	9.46	-9	8,451	-0.11%
2020/09/03	35	9.38	40	9.37	9.31	-5	8,146	-0.06%
2020/09/02	14	9.21	11	9.20	9.14	3	7,746	0.04%
2020/09/01	119	9.23	49	9.26	9.15	70	7,703	0.91%	大買/
2020/08/31	173	9.09	11	9.28	9.04	162	7,445	2.18%	大買/鉅額交易
2020/08/28	37	9.20	30	9.13	9.00	7	7,153	0.10%
2020/08/27	32	9.40	56	9.33	9.45	-24	6,863	-0.35%
2020/08/26	7	8.84	21	8.98	8.83	-14	6,382	-0.22%
2020/08/25	12	8.53	32	8.48	8.73	-20	6,038	-0.33%
2020/08/24	31	8.16	6	8.27	8.20	25	5,857	0.43%
2020/08/21	1	7.98	12	8.21	8.06	-11	5,768	-0.19%
2020/08/20	268	8.84	214	8.84	8.10	54	5,655	0.95%	大買/大賣/
2020/08/19	202	8.77	149.9	8.80	9.00	52.1	5,179	1.01%	大買/大賣/
2020/08/18	22	8.22	0	0.00	8.19	22	5,012	0.44%
2020/08/17	0	0.00	4	8.21	8.19	-4	4,974	-0.08%
2020/08/14	31	8.15	27	8.12	8.16	4	4,928	0.08%
2020/08/12	0	0.00	2	7.88	7.77	-2	4,866	-0.04%
2020/08/11	13	7.99	6	8.16	7.93	7	4,834	0.14%
2020/08/10	0	0.00	4	8.14	8.14	-4	4,791	-0.08%
2020/08/07	0	0.00	4	8.04	8.04	-4	4,728	-0.08%
2020/08/06	19	8.25	0	0.00	8.08	19	4,690	0.41%
2020/08/05	31	8.05	9	8.03	8.05	22	4,608	0.48%
2020/08/04	50	7.93	15	7.85	7.93	35	4,544	0.77%
2020/08/03	3	7.70	7	7.74	7.73	-4	4,519	-0.09%
2020/07/31	7	7.79	0	0.00	7.70	7	4,871	0.14%
2020/07/30	1	7.50	10	7.50	7.72	-9	4,860	-0.19%
2020/07/29	0	0.00	10	7.43	7.50	-10	5,113	-0.20%
2020/07/28	15	7.28	10	7.26	7.21	5	5,126	0.10%
2020/07/27	4	7.75	10	7.57	7.65	-6	5,083	-0.12%
2020/07/24	10	7.87	1	8.01	7.87	9	5,055	0.18%
2020/07/23	1	7.96	0	0.00	7.96	1	5,044	0.02%
2020/07/22	5	7.87	5	7.92	7.82	0	5,002	0.00%
2020/07/21	5	7.92	5	7.78	7.78	0	4,975	0.00%
2020/07/20	0	0.00	22	7.77	7.76	-22	4,956	-0.44%
2020/07/17	16	7.97	22	7.93	7.93	-6	4,927	-0.12%
2020/07/16	4	8.07	14	8.09	8.07	-10	4,856	-0.21%
2020/07/15	12	7.93	3	7.96	7.96	9	4,564	0.20%
2020/07/14	3	7.89	15	7.85	7.99	-12	4,446	-0.27%
2020/07/13	0	0.00	5	7.95	8.00	-5	4,412	-0.11%
2020/07/09	0	0.00	3	8.14	7.96	-3	4,229	-0.07%
2020/07/08	10	8.10	12.5	8.04	8.12	-2.5	4,152	-0.06%
2020/07/07	1	7.99	0	0.00	7.96	1	4,092	0.02%
2020/07/06	5	8.18	18	8.29	8.13	-13	4,028	-0.32%
2020/07/03	14	8.02	7	7.98	8.02	7	3,720	0.19%
2020/07/02	3	7.75	11	7.68	7.68	-8	3,716	-0.22%
2020/07/01	0	0.00	1	7.94	7.81	-1	3,669	-0.03%
2020/06/24	1	7.66	0	0.00	7.63	1	3,480	0.03%
2020/06/23	0	0.00	7	7.70	7.68	-7	3,458	-0.20%
2020/06/19	7	8.04	0	0.00	7.93	7	3,371	0.21%
2020/06/17	0	0.00	20	7.67	7.84	-20	3,032	-0.66%
2020/06/16	4	7.10	10	7.15	7.13	-6	2,907	-0.21%
2020/06/11	5	6.99	0	0.00	6.95	5	2,830	0.18%
2020/06/10	0	0.00	1	7.08	6.98	-1	2,798	-0.04%
2020/06/09	5	6.97	0	0.00	7.00	5	2,801	0.18%
2020/06/08	1	7.03	19	7.05	7.04	-18	2,797	-0.64%
2020/06/05	0	0.00	10	7.10	6.97	-10	2,719	-0.37%
2020/06/03	0	0.00	6.3	6.74	6.79	-6.3	2,536	-0.25%
2020/05/21	0	0.00	10	6.11	6.14	-10	2,256	-0.44%
2020/05/20	10	6.25	0	0.00	6.10	10	2,218	0.45%
2020/05/18	10	6.27	0	0.00	6.23	10	2,127	0.47%
2020/05/15	4	6.53	0	0.00	6.49	4	2,114	0.19%
2020/05/14	26	6.73	10	6.78	6.66	16	2,102	0.76%
2020/05/13	56	6.77	52.5	6.77	6.78	3.5	2,079	0.17%
2020/05/12	8	6.63	0	0.00	6.65	8	2,066	0.39%
2020/05/11	6	6.69	2	6.70	6.69	4	2,048	0.20%
2020/05/08	4	6.79	0	0.00	6.70	4	2,027	0.20%
2020/05/07	14	6.74	0	0.00	6.90	14	1,991	0.70%
2020/05/06	0	0.00	1	7.05	6.86	-1	1,618	-0.06%
2020/05/05	5	7.17	27	7.12	6.86	-22	1,586	-1.39%
2020/05/04	2	6.90	5	7.11	6.94	-3	1,292	-0.23%
2020/04/30	12	7.22	1	7.21	7.12	11	1,234	0.89%
2020/04/29	21	7.37	1	7.31	7.23	20	1,217	1.64%
2020/04/28	30	7.16	15	7.23	7.30	15	1,186	1.26%
2020/04/27	16	6.87	0	0.00	6.83	16	1,152	1.39%
2020/04/15	0	0.00	8	7.00	7.01	-8	1,061	-0.75%
2020/04/14	0	0.00	10	7.20	7.13	-10	1,041	-0.96%
2020/04/10	1	6.72	114	6.72	6.70	-113	1,002	-11.27%	大賣/鉅額交易
2020/04/07	5	6.45	114	6.72	6.74	-109	962	-11.32%	大賣/鉅額交易
2020/04/01	0	0.00	10	5.58	5.58	-10	831	-1.20%
2020/03/30	0	0.00	30	4.62	4.62	-30	900	-3.33%
2020/03/25	13	4.26	0	0.00	4.30	13	917	1.42%
2020/03/23	100	3.94	0	0.00	3.94	100	918	10.88%
2020/03/20	5	4.00	0	0.00	4.08	5	965	0.52%
2020/03/19	200	3.75	13	3.78	3.73	187	998	18.72%	大買/鉅額交易
2020/03/18	50	4.24	0	0.00	4.14	50	965	5.18%
2020/03/17	105	4.16	0	0.00	4.30	105	959	10.94%	大買/鉅額交易
2020/03/16	50	4.54	0	0.00	4.46	50	909	5.50%
2020/03/13	5	4.88	0	0.00	4.95	5	885	0.56%
2020/03/12	4	5.42	5	5.42	5.42	-1	846	-0.12%
2020/03/10	17	6.05	0	0.00	6.14	17	852	1.99%
2020/03/03	0	0.00	3	7.04	7.05	-3	861	-0.35%
2020/03/02	0	0.00	22	7.00	7.04	-22	877	-2.51%
2020/02/24	0	0.00	5	7.13	7.10	-5	952	-0.53%
2020/02/21	32	7.12	29	7.13	7.01	3	952	0.31%
2020/02/20	30	7.13	0	0.00	7.10	30	953	3.15%
2020/02/14	2	7.07	3	7.12	7.11	-1	968	-0.10%
2020/02/13	3	7.15	0	0.00	7.12	3	967	0.31%
2020/02/12	5	7.11	91	7.12	7.11	-86	966	-8.90%
2020/02/11	50	7.11	25	7.10	7.12	25	968	2.58%
2020/02/10	0	0.00	42	7.09	7.11	-42	976	-4.30%
2020/02/07	5	7.04	0	0.00	7.05	5	977	0.51%
2020/02/04	3	7.59	10	7.24	7.30	-7	1,039	-0.67%
2020/02/03	0	0.00	12	7.20	7.40	-12	1,048	-1.14%
2020/01/31	0	0.00	2	6.74	6.78	-2	1,046	-0.19%
2020/01/30	5	6.89	70	6.99	6.59	-65	1,036	-6.27%
2020/01/20	24	7.33	0	0.00	7.32	24	1,025	2.34%
2020/01/13	20	7.44	20	7.42	7.49	0	1,044	0.00%
2020/01/09	20	7.15	0	0.00	7.12	20	1,028	1.94%
2020/01/07	20	7.20	10	7.20	7.12	10	1,033	0.97%
2020/01/06	50	7.31	0	0.00	7.19	50	1,035	4.83%
2020/01/03	19	7.37	0	0.00	7.42	19	1,027	1.85%
2020/01/02	37	7.37	0	0.00	7.31	37	1,023	3.61%
2019/12/31	55	7.12	0	0.00	7.30	55	1,033	5.32%
2019/12/30	140	7.11	1	7.19	7.01	139	1,031	13.48%	大買/鉅額交易
2019/12/26	3	7.50	10	7.44	7.57	-7	1,002	-0.70%
2019/12/25	10	7.28	0	0.00	7.22	10	989	1.01%
2019/12/23	1	6.50	1	6.55	6.51	0	897	0.00%
2019/12/20	2	6.50	0	0.00	6.56	2	903	0.22%
2019/12/18	31	6.56	50	6.65	6.47	-19	930	-2.04%
2019/12/17	4	6.63	22	6.58	6.60	-18	916	-1.96%
2019/12/16	20	6.30	0	0.00	6.30	20	900	2.22%
2019/12/13	3	6.13	0	0.00	6.14	3	874	0.34%
2019/12/09	0	0.00	4	6.13	6.29	-4	945	-0.42%
2019/12/06	5	6.10	0	0.00	6.09	5	956	0.52%
2019/12/04	30	6.08	0	0.00	6.08	30	956	3.14%
2019/12/02	0	0.00	0.5	6.15	6.15	-0.5	961	-0.05%
2019/11/26	37	6.09	2	6.20	6.20	35	958	3.65%
2019/11/25	20	6.79	0	0.00	6.74	20	889	2.25%
2019/11/21	10	6.80	5	6.83	6.80	5	902	0.55%
2019/11/20	0	0.00	2	6.82	6.81	-2	905	-0.22%
2019/11/19	6	6.89	0	0.00	6.91	6	900	0.67%
2019/11/18	8	6.90	0	0.00	6.92	8	898	0.89%
2019/11/15	101	7.11	0	0.00	7.07	101	894	11.29%	大買/鉅額交易
2019/11/14	0	0.00	1	7.22	7.22	-1	880	-0.11%
2019/11/12	15	7.40	3	7.40	7.41	12	895	1.34%
2019/11/05	2	7.37	3	7.16	7.50	-1	956	-0.10%
2019/11/04	9	7.28	3	7.28	7.23	6	969	0.62%
2019/11/01	2	7.61	5	7.60	7.60	-3	972	-0.31%
2019/10/31	6	7.89	1	7.90	7.89	5	969	0.52%
2019/10/29	5	8.24	0	0.00	8.24	5	981	0.51%
2019/10/25	0	0.00	10	8.61	8.59	-10	1,014	-0.99%
2019/10/23	21	8.03	0	0.00	8.00	21	1,005	2.09%
2019/10/22	10	8.07	0	0.00	8.06	10	1,003	1.00%
2019/10/21	34	8.15	0	0.00	8.05	34	1,015	3.35%
2019/10/17	3	8.07	0	0.00	8.05	3	1,034	0.29%
2019/10/04	5	8.56	0	0.00	8.46	5	1,097	0.46%
2019/09/26	10	8.90	0	0.00	8.95	10	1,103	0.91%
2019/09/20	30	8.99	0	0.00	8.99	30	1,124	2.67%
2019/09/18	0	0.00	0.7	9.20	9.22	-0.7	1,093	-0.06%
2019/09/12	0	0.00	0.2	10.00	10.00	-0.2	1,272	-0.01%
2019/09/04	2	9.25	0	0.00	9.29	2	1,259	0.16%
2019/08/22	2	9.71	0	0.00	9.76	2	1,445	0.14%
2019/08/19	0	0.00	15	9.58	9.64	-15	1,512	-0.99%
2019/08/16	0	0.00	15	9.36	9.34	-15	1,527	-0.98%
2019/08/14	10	9.29	0	0.00	9.29	10	1,602	0.62%
2019/08/12	20	9.93	0	0.00	9.92	20	1,742	1.15%
2019/08/08	1	10.00	0	0.00	9.98	1	1,778	0.06%
2019/08/06	0	0.00	4	9.88	10.10	-4	2,009	-0.20%
2019/08/05	30	10.05	0	0.00	10.15	30	2,052	1.46%
2019/08/02	0	0.00	27	10.74	10.60	-27	2,048	-1.32%
2019/07/31	105	10.65	10	10.50	10.70	95	2,047	4.64%	大買/
2019/07/29	19	10.04	48	10.04	10.05	-29	2,087	-1.39%
2019/07/25	3	9.60	202	9.72	9.60	-199	2,162	-9.20%	大賣/鉅額交易
2019/07/24	30	9.65	0	0.00	9.60	30	2,194	1.37%
2019/07/23	30	9.70	0	0.00	9.70	30	2,261	1.33%
2019/07/22	23	9.70	0	0.00	9.79	23	2,317	0.99%
2019/07/19	35	9.80	0	0.00	9.72	35	2,414	1.45%
2019/07/17	3	9.90	0	0.00	9.87	3	2,533	0.12%
2019/07/16	5	10.15	0	0.00	10.05	5	2,645	0.19%
2019/07/10	0	0.00	12	9.24	9.30	-12	2,994	-0.40%
2019/07/05	2	8.81	0	0.00	8.81	2	3,373	0.06%
2019/07/04	5	8.82	0	0.00	8.80	5	3,572	0.14%
2019/07/03	5	8.92	0	0.00	8.94	5	3,656	0.14%
2019/07/01	5	9.16	20	9.15	9.02	-15	4,888	-0.31%
2019/06/24	0	0.00	10	8.89	9.07	-10	8,911	-0.11%
2019/06/21	1	8.84	0	0.00	8.64	1	9,690	0.01%
2019/06/20	0	0.00	1	8.83	8.90	-1	11,214	-0.01%
2019/06/19	8	8.68	0	0.00	8.88	8	11,607	0.07%
2019/06/18	1	8.73	0	0.00	8.82	1	11,806	0.01%
2019/06/17	4	8.92	0	0.00	8.84	4	12,201	0.03%
2019/06/14	23	8.97	0	0.00	8.97	23	12,536	0.18%
2019/06/12	4	9.16	0	0.00	8.99	4	13,522	0.03%
2019/06/10	0	0.00	40	9.93	9.80	-40	15,963	-0.25%
2019/06/06	0	0.00	32	10.04	10.05	-32	17,396	-0.18%
2019/06/05	0	0.00	3	9.59	9.69	-3	18,380	-0.02%
2019/06/03	3	8.45	0	0.00	8.63	3	18,900	0.02%
2019/05/31	0	0.00	100	8.94	8.70	-100	19,263	-0.52%
2019/05/29	0	0.00	5	9.13	8.88	-5	19,915	-0.03%
2019/05/28	6	8.87	10	8.83	9.06	-4	20,133	-0.02%
2019/05/22	1	8.20	13	8.49	8.31	-12	21,649	-0.06%
2019/05/21	214	8.14	0	0.00	8.21	214	22,477	0.95%	大買/鉅額交易
2019/05/20	10	8.16	2	8.90	8.21	8	22,744	0.04%
2019/05/17	148	9.24	15	8.69	8.80	133	23,402	0.57%	大買/鉅額交易
2019/05/16	13	9.54	3	9.72	9.55	10	23,708	0.04%
2019/05/15	28	9.67	7	9.56	9.36	21	24,174	0.09%
2019/05/14	14	10.41	40	10.15	10.40	-26	25,123	-0.10%
2019/05/08	0	0.00	1	11.90	11.95	-1	28,370	0.00%
2019/05/03	10	12.00	10	12.10	12.20	0	29,542	0.00%
2019/05/02	14	12.10	70	11.95	12.25	-56	29,635	-0.19%
2019/04/30	0	0.00	5	12.80	12.85	-5	29,655	-0.02%
2019/04/29	0	0.00	30	13.13	12.85	-30	29,890	-0.10%
2019/04/26	0	0.00	101	12.90	13.10	-101	30,041	-0.34%	大賣/鉅額交易
2019/04/25	75	12.67	6.9	12.65	12.70	68.1	30,061	0.23%
2019/04/24	100	13.20	3	13.15	13.15	97	30,033	0.32%
2019/04/22	0	0.00	11	13.55	13.70	-11	30,052	-0.04%
2019/04/19	2	13.20	1	13.25	13.40	1	29,992	0.00%
2019/04/18	10	13.40	118	13.38	13.15	-108	29,954	-0.36%	大賣/鉅額交易
2019/04/17	0	0.00	30	13.49	13.35	-30	29,921	-0.10%
2019/04/16	3	13.35	0	0.00	13.35	3	29,840	0.01%
2019/04/15	2	12.65	0	0.00	12.95	2	29,747	0.01%
2019/04/12	2	13.00	3	13.00	12.90	-1	29,658	0.00%
2019/04/11	45	13.20	4	13.05	13.15	41	29,576	0.14%
2019/04/10	165	13.10	7	13.21	13.40	158	29,403	0.54%	大買/鉅額交易
2019/04/09	0	0.00	10	12.50	12.60	-10	29,216	-0.03%
2019/04/08	23	12.45	9	12.49	12.45	14	29,211	0.05%
2019/04/03	701	11.47	371	11.51	11.55	330	28,963	1.14%	大買/大賣/鉅額交易
2019/04/02	269	11.60	970.5	11.98	12.10	-701.5	28,025	-2.50%	大買/大賣/鉅額交易
2019/04/01	64	12.20	901	12.06	12.15	-837	27,076	-3.09%	大賣/鉅額交易
2019/03/29	245	11.61	59	11.42	11.75	186	26,060	0.71%	大買/鉅額交易
2019/03/28	106	11.74	41	11.69	11.40	65	25,581	0.25%	大買/
2019/03/27	38	12.33	135	12.13	12.40	-97	24,740	-0.39%	大賣/
2019/03/26	269	12.02	79	11.92	11.75	190	24,156	0.79%	大買/鉅額交易
2019/03/25	724	11.60	1,191	11.50	11.50	-467	23,420	-1.99%	大買/大賣/鉅額交易
2019/03/22	78	13.00	33	12.89	12.75	45	21,780	0.21%
2019/03/21	25	13.00	11	13.05	13.00	14	21,534	0.07%
2019/03/20	324	12.90	232	12.90	12.90	92	21,572	0.43%	大買/大賣/
2019/03/19	26	13.34	12	13.38	13.15	14	21,200	0.07%
2019/03/18	115	13.20	92	13.24	13.15	23	20,888	0.11%	大買/
2019/03/15	506	13.76	72	13.56	13.40	434	20,624	2.10%	大買/鉅額交易
2019/03/14	86	13.60	25	13.53	13.55	61	20,056	0.30%
2019/03/13	364	13.90	217	13.67	13.45	147	19,531	0.75%	大買/大賣/鉅額交易
2019/03/12	73	13.03	556	12.84	13.70	-483	17,720	-2.73%	大賣/鉅額交易
2019/03/11	164	12.72	117	12.76	12.65	47	16,400	0.29%	大買/大賣/
2019/03/08	124	11.70	23	11.97	12.05	101	15,515	0.65%	大買/鉅額交易
2019/03/07	490	11.74	238	11.85	11.60	252	15,259	1.65%	大買/大賣/鉅額交易
2019/03/06	47	12.07	17	11.89	11.85	30	15,043	0.20%
2019/03/05	173	11.56	101	11.98	12.00	72	14,708	0.49%	大買/大賣/
2019/03/04	41	11.74	42	11.95	11.75	-1	14,311	-0.01%
2019/02/27	23	11.41	3	11.50	11.65	20	14,169	0.14%
2019/02/26	194	11.83	2	11.70	11.50	192	13,991	1.37%	大買/鉅額交易
2019/02/25	27	12.05	24	12.29	11.95	3	13,752	0.02%
2019/02/22	416	11.97	12	11.90	11.90	404	13,228	3.05%	大買/鉅額交易
2019/02/21	32	11.84	68	11.88	11.90	-36	13,077	-0.28%
2019/02/20	35	11.95	42	11.96	11.80	-7	12,800	-0.05%
2019/02/19	26	11.40	10	11.30	11.40	16	12,061	0.13%
2019/02/18	27	11.47	27	11.25	11.10	0	11,857	0.00%
2019/02/15	9	12.18	0	0.00	12.10	9	11,219	0.08%
2019/02/14	8	12.24	4	12.39	12.20	4	10,901	0.04%
2019/02/13	171	12.90	139	13.09	12.60	32	10,431	0.31%	大買/大賣/
2019/02/12	13	12.82	30	12.81	12.85	-17	9,358	-0.18%
2019/02/11	31	12.38	100	12.25	12.50	-69	8,842	-0.78%
2019/01/30	61	12.02	111	11.79	12.40	-50	7,833	-0.64%	大賣/
2019/01/29	38	11.15	20	11.10	11.30	18	6,775	0.27%
2019/01/28	18	10.64	63	10.72	11.10	-45	6,062	-0.74%
2019/01/25	13	10.08	18	9.96	10.10	-5	5,297	-0.09%
2019/01/23	2	9.44	0	0.00	9.53	2	4,956	0.04%
2019/01/22	1	9.66	34	9.63	9.62	-33	4,860	-0.68%
2019/01/21	11	10.07	53	9.98	9.94	-42	4,785	-0.88%
2019/01/18	0	0.00	60	9.45	9.51	-60	4,552	-1.32%
2019/01/17	30	9.00	38	8.98	8.97	-8	4,386	-0.18%
2019/01/16	90	8.95	246	8.90	8.90	-156	4,319	-3.61%	大賣/鉅額交易
2019/01/15	34	9.18	41	9.38	9.14	-7	4,333	-0.16%
2019/01/14	33	9.13	2	9.36	9.08	31	4,281	0.72%
2019/01/11	0	0.00	197	9.50	9.36	-197	4,296	-4.58%	大賣/鉅額交易
2019/01/09	0	0.00	19	9.41	9.38	-19	4,249	-0.45%
2019/01/08	20	9.06	5	9.08	9.14	15	4,215	0.36%
2018/12/28	0	0.00	4	8.80	8.80	-4	4,550	-0.09%
2018/12/27	4	8.92	11	8.94	8.84	-7	4,584	-0.15%
2018/12/26	3	8.77	0	0.00	8.70	3	4,512	0.07%
2018/12/25	0	0.00	5	8.59	8.69	-5	4,545	-0.11%
2018/12/24	0	0.00	2	8.77	8.79	-2	4,523	-0.04%
2018/12/21	0	0.00	15	8.49	8.58	-15	4,569	-0.33%
2018/12/20	37	8.60	8	8.52	8.39	29	4,547	0.64%
2018/12/19	3	8.88	0	0.00	8.84	3	4,469	0.07%
2018/12/18	2	8.97	2	8.91	8.91	0	4,473	0.00%
2018/12/17	16	8.91	1	8.92	8.90	15	4,431	0.34%
2018/12/14	36	9.24	0	0.00	9.14	36	4,364	0.82%
2018/12/13	11	10.11	21	10.06	9.84	-10	4,225	-0.24%
2018/12/12	0	0.00	10	10.00	9.96	-10	3,972	-0.25%
2018/12/11	0	0.00	5	10.05	9.94	-5	3,953	-0.13%
2018/12/10	2	10.00	0	0.00	9.98	2	3,944	0.05%
2018/12/05	1	10.10	4	10.05	10.15	-3	3,733	-0.08%
2018/12/04	34	10.11	22	10.29	10.15	12	3,749	0.32%
2018/12/03	10	10.15	19	10.22	10.10	-9	3,650	-0.25%
2018/11/30	30	10.10	30	10.08	10.10	0	3,509	0.00%
2018/11/29	3	10.05	20	10.20	10.05	-17	3,451	-0.49%
2018/11/28	2	10.10	0	0.00	10.10	2	3,417	0.06%
2018/11/27	6	10.03	13	10.10	10.00	-7	3,415	-0.20%
2018/11/26	2	9.99	59	9.84	9.97	-57	3,348	-1.70%
2018/11/23	2	9.79	0	0.00	9.66	2	3,284	0.06%
2018/11/22	0	0.00	61	9.97	9.94	-61	3,232	-1.89%
2018/11/21	3	9.94	2	9.98	9.87	1	3,219	0.03%
2018/11/20	2	9.70	1	9.83	9.88	1	3,151	0.03%
2018/11/19	3	9.70	7	9.69	9.90	-4	3,082	-0.13%
2018/11/16	2	9.36	30	9.29	9.30	-28	2,955	-0.95%
2018/11/15	0	0.00	5	8.88	8.94	-5	2,852	-0.18%
2018/11/14	2	8.64	32	8.63	8.60	-30	2,745	-1.09%
2018/11/12	1	8.10	5	8.14	8.06	-4	2,579	-0.16%
2018/11/08	4	8.13	8	8.12	8.18	-4	2,541	-0.16%
2018/11/07	0	0.00	1	7.92	7.93	-1	2,507	-0.04%
2018/11/05	0	0.00	1	7.65	7.60	-1	2,541	-0.04%
2018/11/01	0	0.00	1	7.33	7.40	-1	2,498	-0.04%
2018/10/31	0	0.00	1	7.03	7.17	-1	2,494	-0.04%
2018/10/26	10	7.10	0	0.00	6.90	10	2,473	0.40%
2018/10/25	1	7.04	0	0.00	7.05	1	2,500	0.04%
2018/10/24	1	7.41	0	0.00	7.38	1	2,462	0.04%
2018/10/22	10	7.25	21	7.24	7.34	-11	2,394	-0.46%
2018/10/19	6	7.09	0	0.00	7.08	6	2,369	0.25%
2018/10/18	0	0.00	19	7.36	7.36	-19	2,338	-0.81%
2018/10/17	2	7.58	0	0.00	7.52	2	2,353	0.08%
2018/10/16	10	7.49	0	0.00	7.49	10	2,541	0.39%
2018/10/15	21	7.52	0	0.00	7.48	21	2,550	0.82%
2018/10/12	11	7.52	0	0.00	7.50	11	2,556	0.43%
2018/10/11	61	7.60	0	0.00	7.54	61	2,517	2.42%
2018/10/09	42	8.85	0	0.00	8.37	42	2,500	1.68%
2018/10/08	12	9.26	0	0.00	9.10	12	2,368	0.51%
2018/10/05	2	9.55	0	0.00	9.48	2	2,349	0.09%
2018/10/02	7	9.89	0	0.00	9.86	7	2,352	0.30%
2018/10/01	10	9.89	0	0.00	9.92	10	2,388	0.42%
2018/09/28	11	9.87	3	9.94	9.84	8	2,443	0.33%
2018/09/27	2	9.73	0	0.00	9.71	2	2,393	0.08%
2018/09/25	12	9.75	0	0.00	9.75	12	2,440	0.49%
2018/09/19	1	10.00	3	10.00	10.00	-2	2,502	-0.08%
2018/09/18	2	10.00	0	0.00	10.00	2	2,527	0.08%
2018/09/17	2	10.00	0	0.00	10.00	2	2,564	0.08%
2018/09/14	0	0.00	5	10.00	10.00	-5	2,839	-0.18%
2018/09/12	0	0.00	15	9.97	9.97	-15	2,834	-0.53%
2018/09/11	2	9.98	1	9.93	9.95	1	2,837	0.04%
2018/09/10	2	9.65	0	0.00	9.70	2	2,944	0.07%
2018/09/07	18	10.04	0	0.00	10.00	18	2,919	0.62%
2018/09/03	0	0.00	1	10.25	10.25	-1	3,132	-0.03%
2018/08/29	0	0.00	1	10.30	10.30	-1	3,303	-0.03%
2018/08/28	1	10.30	0	0.00	10.30	1	3,322	0.03%
2018/08/24	1	10.25	10	10.15	10.20	-9	3,429	-0.26%
2018/08/20	10	10.00	0	0.00	9.95	10	3,541	0.28%
2018/08/17	1	10.00	0	0.00	10.00	1	3,676	0.03%
2018/08/15	5	9.92	0	0.00	9.95	5	3,706	0.13%
2018/08/14	5	10.00	0	0.00	10.05	5	3,784	0.13%
2018/08/13	2	9.96	17	10.15	9.97	-15	3,820	-0.39%
2018/08/10	1	10.30	0	0.00	10.25	1	3,781	0.03%
2018/08/08	17	10.45	0	0.00	10.40	17	3,861	0.44%
2018/08/06	17	10.54	0	0.00	10.50	17	3,918	0.43%
2018/08/01	0	0.00	2	10.60	10.75	-2	3,903	-0.05%
2018/07/24	0	0.00	19	10.61	10.60	-19	3,883	-0.49%
2018/07/23	21	10.85	46	10.88	10.70	-25	3,869	-0.65%
2018/07/18	1	10.45	17	10.45	10.50	-16	3,711	-0.43%
2018/07/17	47	10.55	30	10.55	10.45	17	3,740	0.45%
2018/07/16	0	0.00	18.5	10.30	10.35	-18.5	3,661	-0.51%
2018/07/13	2	10.25	0	0.00	10.30	2	3,651	0.05%
2018/07/12	50	10.25	41	10.25	10.25	9	3,639	0.25%
2018/07/11	17	10.01	4	10.08	10.10	13	3,614	0.36%
2018/07/10	3	10.10	1	10.05	9.97	2	3,592	0.06%
2018/07/09	0	0.00	3	9.97	10.00	-3	3,571	-0.08%
2018/07/06	1	9.91	0	0.00	9.87	1	3,560	0.03%
2018/07/05	0	0.00	2	10.10	10.05	-2	3,656	-0.05%
2018/07/04	10	10.10	8	10.08	10.15	2	3,669	0.05%
2018/07/03	1	10.30	6	10.15	10.10	-5	3,668	-0.14%
2018/07/02	71	10.10	70	10.10	10.10	1	3,642	0.03%
2018/06/29	5	10.30	3	10.30	10.20	2	3,670	0.05%
2018/06/27	18	10.20	0	0.00	10.20	18	3,610	0.50%
2018/06/26	0	0.00	1	10.10	10.20	-1	3,611	-0.03%
2018/06/25	21	10.46	3	10.38	10.40	18	3,591	0.50%
2018/06/22	15	10.33	1	10.40	10.30	14	3,342	0.42%
2018/06/21	0	0.00	1	10.40	10.45	-1	3,352	-0.03%
2018/06/20	0	0.00	4	10.40	10.40	-4	3,376	-0.12%
2018/06/19	12	10.71	0	0.00	10.45	12	3,382	0.35%
2018/06/15	1	10.70	0	0.00	10.60	1	3,276	0.03%
2018/06/14	0	0.00	6	10.68	10.70	-6	3,263	-0.18%
2018/06/13	0	0.00	4	10.90	10.70	-4	3,272	-0.12%
2018/06/12	30	10.90	11	10.92	10.90	19	3,269	0.58%
2018/06/08	10	10.83	0	0.00	10.70	10	3,150	0.32%
2018/06/07	6	10.64	20	10.67	10.65	-14	3,058	-0.46%
2018/06/06	0	0.00	13	10.68	10.70	-13	3,063	-0.42%
2018/06/05	2	10.50	2	10.55	10.45	0	3,012	0.00%
2018/06/04	5	10.52	0	0.00	10.50	5	3,217	0.16%
2018/06/01	8	10.60	17	10.69	10.65	-9	3,210	-0.28%
2018/05/31	0	0.00	42	10.40	10.45	-42	3,150	-1.33%
2018/05/30	0	0.00	4	10.30	10.30	-4	3,051	-0.13%
2018/05/29	6	10.31	5	10.35	10.35	1	3,030	0.03%
2018/05/28	30	10.40	30	10.40	10.35	0	3,034	0.00%
2018/05/25	10	10.46	19	10.42	10.45	-9	3,063	-0.29%
2018/05/24	11	10.19	1	10.10	10.20	10	2,970	0.34%
2018/05/23	0	0.00	5	10.25	10.20	-5	3,049	-0.16%
2018/05/22	1	10.25	0	0.00	10.25	1	3,049	0.03%
2018/05/21	7	10.05	0	0.00	10.10	7	2,987	0.23%
2018/05/18	3	10.05	0	0.00	10.15	3	2,993	0.10%
2018/05/17	2	10.10	1	10.15	10.15	1	3,034	0.03%
2018/05/16	7	10.05	0	0.00	10.10	7	3,055	0.23%
2018/05/15	7	10.24	4	10.35	10.20	3	3,038	0.10%
2018/05/14	6	10.60	0	0.00	10.55	6	3,200	0.19%
2018/05/11	5	10.70	0	0.00	10.65	5	3,225	0.16%
2018/05/10	8	10.70	0	0.00	10.70	8	3,205	0.25%
2018/05/08	5	10.70	0	0.00	10.70	5	3,277	0.15%
2018/05/07	1	10.65	0	0.00	10.60	1	3,311	0.03%
2018/05/03	11	10.85	6	10.90	10.85	5	3,504	0.14%
2018/04/30	45	10.74	17	10.77	10.80	28	3,598	0.78%
2018/04/27	2	10.65	0	0.00	10.65	2	3,671	0.05%
2018/04/26	5	10.90	6	10.79	10.80	-1	3,783	-0.03%
2018/04/25	1	10.80	0	0.00	10.90	1	3,887	0.03%
2018/04/24	6	10.93	0	0.00	10.95	6	4,058	0.15%
2018/04/23	16	11.36	0	0.00	11.10	16	4,370	0.37%
2018/04/19	21	11.30	0	0.00	11.20	21	5,238	0.40%
2018/04/18	19	11.19	0	0.00	11.20	19	5,450	0.35%
2018/04/17	27	11.41	1	11.25	11.25	26	5,487	0.47%
2018/04/16	21	11.50	0	0.00	11.40	21	5,525	0.38%
2018/04/11	2	11.60	27	11.63	11.60	-25	5,653	-0.44%
2018/04/10	0	0.00	4	11.30	11.25	-4	5,572	-0.07%
2018/04/09	107	11.18	100	11.18	11.15	7	5,802	0.12%	大買/
2018/04/03	13	11.17	0	0.00	11.25	13	5,914	0.22%
2018/04/02	6	11.30	16	11.42	11.40	-10	6,245	-0.16%
2018/03/30	3	11.28	0	0.00	11.35	3	6,286	0.05%
2018/03/29	12	11.20	0	0.00	11.10	12	6,333	0.19%
2018/03/28	66	11.30	0	0.00	11.25	66	6,355	1.04%
2018/03/27	6	11.46	0	0.00	11.45	6	6,389	0.09%
2018/03/26	2	11.35	10	11.40	11.30	-8	6,540	-0.12%
2018/03/23	16	11.40	0	0.00	11.35	16	6,723	0.24%
2018/03/22	3	11.70	25	11.83	11.65	-22	6,719	-0.33%
2018/03/21	0	0.00	1	11.90	11.85	-1	6,994	-0.01%
2018/03/20	11	11.85	0	0.00	11.75	11	7,124	0.15%
2018/03/19	0	0.00	10	11.85	11.85	-10	7,178	-0.14%
2018/03/16	63	12.12	392	12.05	11.90	-329	7,245	-4.54%	大賣/鉅額交易
2018/03/15	347	12.04	19	12.02	12.05	328	7,249	4.52%	大買/鉅額交易
2018/03/14	300	11.97	304.1	12.10	11.90	-4.1	7,399	-0.05%	大買/大賣/
2018/03/12	6	11.85	80	11.80	11.80	-74	7,450	-0.99%
2018/03/09	8	11.75	0	0.00	11.75	8	7,546	0.11%
2018/03/08	414	12.04	451	11.98	11.90	-37	7,688	-0.48%	大買/大賣/
2018/03/07	7	11.66	13	11.65	11.60	-6	7,548	-0.08%
2018/03/05	7	11.77	29	11.85	11.65	-22	7,648	-0.29%
2018/03/02	43	11.80	40	11.81	11.75	3	7,777	0.04%
2018/03/01	20	11.85	24	11.86	11.90	-4	7,824	-0.05%
2018/02/27	4	11.85	0	0.00	11.90	4	7,873	0.05%
2018/02/26	5	11.80	1	11.80	11.85	4	8,030	0.05%
2018/02/23	4	12.03	9	11.80	12.05	-5	8,127	-0.06%
2018/02/22	8	11.48	10	11.49	11.55	-2	8,272	-0.02%
2018/02/21	9	11.36	11	11.38	11.40	-2	9,009	-0.02%
2018/02/12	1	11.15	5	11.10	11.20	-4	9,233	-0.04%
2018/02/09	16	10.91	9	10.82	11.05	7	9,706	0.07%
2018/02/08	9	11.23	0	0.00	11.20	9	9,747	0.09%
2018/02/07	12	11.41	0	0.00	11.40	12	9,835	0.12%
2018/02/06	39	11.15	14	11.30	11.05	25	9,910	0.25%
2018/02/02	2	12.25	3	12.25	12.20	-1	10,007	-0.01%
2018/02/01	3	12.33	0	0.00	12.30	3	10,244	0.03%
2018/01/31	60	12.25	26	12.27	12.25	34	10,423	0.33%
2018/01/30	6	12.37	0	0.00	12.35	6	10,500	0.06%
2018/01/29	5	12.70	10	12.90	12.65	-5	10,595	-0.05%
2018/01/26	5	12.55	1	12.60	12.60	4	11,014	0.04%
2018/01/25	0	0.00	4	12.60	12.50	-4	11,747	-0.03%
2018/01/24	4	12.55	2	12.58	12.60	2	11,752	0.02%
2018/01/23	6	12.62	6	12.50	12.40	0	11,751	0.00%
2018/01/22	18	12.60	4	12.78	12.50	14	11,771	0.12%
2018/01/19	54	12.60	7	12.59	12.55	47	11,762	0.40%
2018/01/18	5	12.83	0	0.00	12.75	5	11,649	0.04%
2018/01/17	52	13.12	15	13.04	13.00	37	11,554	0.32%
2018/01/16	71	12.89	480	12.86	13.05	-409	11,251	-3.64%	大賣/鉅額交易
2018/01/15	362	12.77	30	12.64	12.60	332	10,747	3.09%	大買/鉅額交易
2018/01/12	0	0.00	39	12.35	12.40	-39	10,511	-0.37%
2018/01/11	2	12.00	6	12.01	12.10	-4	10,374	-0.04%
2018/01/10	0	0.00	1.1	12.05	12.05	-1.1	10,419	-0.01%
2018/01/09	12	11.94	5	11.95	11.95	7	10,661	0.07%
2018/01/08	3	12.20	0	0.00	12.00	3	10,657	0.03%
2018/01/05	0	0.00	10	12.15	12.15	-10	10,642	-0.09%
2018/01/04	15	12.15	0	0.00	12.15	15	10,637	0.14%
2018/01/03	17	12.25	5	12.25	12.25	12	10,682	0.11%
2018/01/02	19	12.26	0	0.00	12.25	19	10,551	0.18%