士開 (5324)-富邦-台南券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	19	15.60	15.90	-19	1,428	-1.33%
2024/05/02	0	0.00	2	15.05	16.35	-2	1,369	-0.15%
2024/04/30	21	14.83	2	14.73	14.90	19	1,285	1.48%
2024/04/29	30	15.60	33	15.58	15.35	-3	1,250	-0.24%
2024/04/26	3	15.33	5	15.40	15.20	-2	1,214	-0.16%
2024/04/25	2	15.75	0	0.00	15.55	2	1,174	0.17%
2024/04/24	0	0.00	4	15.50	15.50	-4	1,146	-0.35%
2024/04/23	5	14.99	206	15.04	16.40	-201	1,088	-18.46%	大賣/鉅額交易
2024/04/22	202	15.00	9	14.73	15.00	193	1,002	19.25%	大買/鉅額交易
2024/04/15	66	14.75	2	14.75	14.20	64	806	7.94%
2024/04/12	110	13.86	10	14.50	14.55	100	768	13.01%	大買/
2024/04/10	2	12.90	10	13.33	13.20	-8	691	-1.16%
2024/04/09	10.8	14.07	15	14.00	14.00	-4.2	641	-0.66%
2024/04/08	18	13.28	6	13.20	14.35	12	599	2.00%
2024/04/03	0	0.00	6	13.00	13.05	-6	496	-1.21%
2024/03/29	3	12.10	0.5	11.90	11.85	2.5	407	0.61%
2024/03/28	3	11.98	7	11.76	11.95	-4	396	-1.01%
2024/03/27	2	11.50	1	11.45	12.00	1	369	0.27%
2024/03/08	0	0.00	0	12.40	10.90	0	704	0.00%
2024/03/07	0	0.00	8	11.14	11.50	-8	697	-1.15%
2024/03/04	0	0.00	1	10.85	10.80	-1	682	-0.15%
2024/02/23	0	0.00	3	11.18	11.15	-3	693	-0.43%
2024/02/19	0	0.00	0	10.90	11.55	0	750	0.00%
2024/02/16	5	10.95	0	0.00	10.85	5	756	0.66%
2024/02/15	0	0.00	14	10.95	10.95	-14	757	-1.85%
2024/02/05	15	10.95	0	0.00	10.95	15	754	1.99%
2024/01/18	1	10.85	0	0.00	10.85	1	769	0.13%
2024/01/17	2	10.88	0	0.00	10.80	2	766	0.26%
2024/01/11	0	11.70	0	0.00	11.20	0	766	0.00%
2024/01/05	1	11.20	0	0.00	11.20	1	830	0.12%
2024/01/04	10	11.20	0	0.00	11.20	10	832	1.20%
2023/12/28	11	11.32	0	0.00	11.35	11	867	1.27%
2023/12/26	1	11.60	1	11.80	11.60	0	989	0.00%
2023/12/25	1	11.60	0	0.00	11.60	1	1,112	0.09%
2023/12/21	0	0.00	1	12.05	12.00	-1	1,183	-0.08%
2023/12/20	6	11.88	0	0.00	11.85	6	1,257	0.48%
2023/12/19	0	0.00	1	12.15	12.25	-1	1,239	-0.08%
2023/12/18	16	12.47	1	12.60	12.35	15	1,223	1.23%
2023/12/15	0	0.00	1	12.55	12.45	-1	1,199	-0.08%
2023/12/14	2	12.40	2	12.43	12.25	0	1,175	0.00%
2023/12/13	4	12.68	4	13.05	12.40	0	1,147	0.00%
2023/12/12	6	12.47	4	12.75	13.10	2	1,061	0.19%
2023/12/11	2	12.05	20	11.95	12.30	-18	982	-1.83%
2023/12/08	0	0.00	1	11.30	11.30	-1	863	-0.12%
2023/12/07	1	11.15	0	0.00	11.20	1	860	0.12%
2023/12/06	0	0.00	1	11.10	11.05	-1	856	-0.12%
2023/12/05	1	11.00	0	0.00	10.95	1	857	0.12%
2023/11/28	0	0.00	10	11.25	11.25	-10	842	-1.19%
2023/11/24	10	11.45	0	0.00	11.50	10	839	1.19%
2023/11/22	1	11.05	30	11.18	11.20	-29	822	-3.53%
2023/11/20	20	11.33	1	11.40	11.25	19	811	2.34%
2023/11/17	31	11.41	10	11.50	11.30	21	807	2.60%
2023/11/16	10	11.45	3	11.55	11.80	7	791	0.88%
2023/10/30	0	0.00	10	10.82	10.80	-10	749	-1.33%
2023/10/19	0	0.00	15	11.15	11.15	-15	782	-1.92%
2023/10/18	6	11.50	6	11.48	11.20	0	783	0.00%
2023/10/17	6	11.78	0	0.00	11.70	6	773	0.78%
2023/10/16	10	11.65	11	10.96	11.65	-1	745	-0.13%
2023/10/13	1	11.10	10	10.75	10.75	-9	733	-1.23%
2023/10/12	10	11.08	0	0.00	11.15	10	726	1.38%
2023/10/11	1	11.10	0	0.00	10.95	1	726	0.14%
2023/10/06	10	11.48	0	0.00	11.35	10	724	1.38%
2023/10/02	6	11.80	0	0.00	11.90	6	662	0.91%
2023/09/28	10	12.05	5	11.24	12.05	5	575	0.87%
2023/09/27	5	10.60	5	10.71	11.20	0	446	0.00%
2023/09/26	2	10.35	0	0.00	10.35	2	401	0.50%
2023/08/28	1	9.63	0	0.00	9.60	1	836	0.12%
2023/07/13	3	10.25	0	0.00	10.25	3	1,295	0.23%
2023/07/06	5	10.45	0	0.00	10.55	5	1,257	0.40%
2023/06/27	0	0.00	3	10.60	10.50	-3	1,210	-0.25%
2023/06/26	1	11.05	0	0.00	11.00	1	1,191	0.08%
2023/06/21	2	11.30	3	11.18	11.30	-1	1,183	-0.08%
2023/06/20	3	11.12	0	0.00	11.20	3	1,171	0.26%
2023/06/19	0	0.00	9	11.77	11.45	-9	1,156	-0.78%
2023/06/16	9	12.04	0	0.00	11.80	9	1,129	0.80%
2023/06/15	0	0.00	12	12.09	12.05	-12	1,077	-1.11%
2023/06/14	10	11.55	0	0.00	12.00	10	1,017	0.98%
2023/06/12	0	0.00	23	11.82	11.90	-23	928	-2.48%
2023/05/29	2	10.00	0	0.00	9.99	2	677	0.30%
2023/05/24	3	10.50	0	0.00	10.50	3	612	0.49%
2023/03/14	0	9.40	0	0.00	9.08	0	69	0.00%
2023/02/23	40	9.47	0	0.00	9.47	40	40	97.76%
2023/01/11	0	8.36	0	0.00	8.36	0	25	0.01%
2022/10/21	0	9.05	0	0.00	9.00	0	39	0.00%
2022/06/21	0	0.00	0.6	9.00	9.08	-0.6	111	-0.54%
2022/06/20	0	0.00	1	9.08	9.04	-1	113	-0.88%
2022/06/17	0	0.00	1	9.07	9.07	-1	114	-0.87%
2022/06/16	0	0.00	1	9.18	9.17	-1	110	-0.90%
2022/06/08	2	9.29	0	0.00	9.26	2	111	1.79%
2022/06/06	0	0.00	1	9.27	9.28	-1	114	-0.87%
2022/05/31	1	9.30	0	0.00	9.30	1	119	0.84%
2022/05/30	0	0.00	2	9.27	9.34	-2	118	-1.69%
2022/05/24	1	9.35	0	0.00	9.44	1	120	0.83%
2022/05/19	0	9.54	0	0.00	9.59	0	118	0.00%
2022/05/13	2	9.60	0	0.00	9.59	2	110	1.81%
2022/05/10	0	0.00	2	9.39	9.39	-2	103	-1.94%
2022/04/07	0	9.40	0	0.00	9.12	0	110	0.00%
2022/03/31	2	9.22	0	0.00	9.46	2	113	1.76%
2022/03/23	0	0.00	5	9.25	9.26	-5	119	-4.20%
2021/12/07	5	9.58	0	0.00	9.69	5	258	1.94%
2021/11/09	0	0.00	30	9.49	9.48	-30	194	-15.43%
2021/10/21	0	0.00	5	9.34	9.34	-5	172	-2.90%
2020/12/30	0	0.00	1	11.10	11.30	-1	352	-0.28%
2020/12/09	0	11.40	0	0.00	11.10	0	357	0.00%
2020/09/25	0	0.00	1	9.93	9.91	-1	296	-0.34%
2020/09/10	0	0.00	1	10.70	10.65	-1	276	-0.36%
2020/09/03	1	11.10	0	0.00	11.10	1	209	0.48%
2020/09/01	0	0.00	5	10.24	10.20	-5	181	-2.76%
2020/08/31	6	10.37	13	10.40	10.45	-7	165	-4.22%
2020/08/27	10	9.94	0	0.00	9.90	10	134	7.43%
2020/03/31	0	7.46	0	0.00	7.39	0	121	0.00%
2020/02/20	0	0.00	2	9.22	9.25	-2	69	-2.89%
2020/02/14	0	0.00	1	9.29	9.30	-1	67	-1.47%
2020/01/13	0	9.56	2	9.51	9.58	-2	48	-4.15%
2019/06/19	0	0.00	5	10.30	10.30	-5	68	-7.32%
2018/12/18	0	10.30	0	0.00	10.35	0	159	0.01%
2018/09/25	0	0.00	6	15.92	15.80	-6	646	-0.93%
2018/09/10	0	0.00	1	15.00	15.00	-1	709	-0.14%
2018/09/07	6	16.33	0	0.00	15.80	6	729	0.82%
2018/09/06	1	16.75	0	0.00	16.80	1	761	0.13%
2018/08/14	0	14.80	0	0.00	14.90	0	1,834	0.00%
2018/07/31	1	14.70	0	0.00	15.20	1	1,796	0.06%
2018/06/06	0	0.00	2	18.15	17.60	-2	1,485	-0.13%
2018/06/01	0	0.00	3	17.55	17.60	-3	1,299	-0.23%
2018/05/31	2	19.30	0	0.00	18.70	2	1,210	0.17%
2018/05/30	2	16.75	2	17.30	18.15	0	1,097	0.00%
2018/05/29	2	16.00	1	15.75	16.50	1	957	0.10%
2018/05/28	5	15.00	0	0.00	15.00	5	821	0.61%
2018/05/23	2	12.40	0	0.00	13.35	2	533	0.37%
2018/05/22	0	0.00	1	12.40	12.40	-1	485	-0.21%
2018/05/21	1	13.25	0	0.00	13.30	1	434	0.23%
2018/03/20	0	0.00	2	11.00	11.00	-2	119	-1.67%
2018/03/19	2	12.10	0.2	11.35	11.35	1.8	114	1.58%
2018/03/16	0	0.00	3	12.50	12.00	-3	104	-2.87%
2018/03/14	5	11.80	0	0.00	12.70	5	82	6.07%