華容 (5328)-富邦-台南券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.40
漲跌
▼0.15
漲幅
-1.03%
成交量
487張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	14.60	0	0.00	14.40	5	720	0.69%
2024/06/04	1	14.80	0	0.00	14.55	1	741	0.13%
2024/06/03	1	14.95	0	0.00	14.80	1	762	0.13%
2024/05/30	1	14.80	0	0.00	14.75	1	770	0.13%
2024/05/28	1	15.00	8	15.00	14.90	-7	857	-0.82%
2024/05/27	2	14.73	20	14.75	14.75	-18	898	-2.00%
2024/05/24	0	0.00	0	14.35	14.55	0	898	0.00%
2024/05/23	20	14.40	0	0.00	14.30	20	905	2.21%
2024/05/22	1	14.65	0	0.00	14.70	1	922	0.11%
2024/05/21	0	0.00	12	14.44	14.55	-12	930	-1.29%
2024/05/20	0	0.00	11	14.35	14.35	-11	938	-1.17%
2024/05/17	1	14.40	0	0.00	14.35	1	969	0.10%
2024/05/16	4	14.25	10	14.35	14.30	-6	989	-0.61%
2024/05/10	10	14.20	0	0.00	14.25	10	1,063	0.94%
2024/05/08	0	0.00	2	14.40	14.25	-2	1,080	-0.19%
2024/05/03	82	14.80	1	15.00	14.65	81	1,107	7.31%
2024/05/02	2	14.10	0	0.00	14.10	2	1,067	0.19%
2024/04/30	0	0.00	3	14.10	14.05	-3	1,081	-0.28%
2024/04/29	0	14.20	0	0.00	14.10	0	1,115	0.00%
2024/04/22	5	13.68	0	0.00	13.60	5	1,615	0.31%
2024/04/19	1	13.50	11	13.90	13.70	-10	1,616	-0.62%
2024/04/17	0	0.00	1	14.15	14.20	-1	1,627	-0.06%
2024/04/16	2	13.96	0	0.00	13.85	2	1,630	0.13%
2024/04/12	2	14.68	0	14.70	14.65	2	1,626	0.12%
2024/04/11	0	15.00	0	0.00	14.75	0	1,623	0.00%
2024/04/10	11	15.19	1	15.15	15.10	10	1,633	0.61%
2024/04/09	1	14.95	0	0.00	14.90	1	1,634	0.06%
2024/04/03	0	0.00	3	15.00	14.90	-3	1,651	-0.18%
2024/04/02	0	0.00	1	15.20	15.15	-1	1,661	-0.06%
2024/03/29	0	15.15	12	15.00	14.95	-12	1,663	-0.72%
2024/03/28	2	15.33	0	0.00	15.05	2	1,680	0.12%
2024/03/27	3	14.67	0	0.00	14.70	3	1,671	0.18%
2024/03/22	0	14.98	3	14.82	14.85	-3	1,727	-0.17%
2024/03/19	2	14.65	0	0.00	14.55	2	2,081	0.10%
2024/03/18	0	0.00	5	14.45	14.55	-5	2,117	-0.24%
2024/03/14	2	15.10	0	0.00	15.00	2	2,232	0.09%
2024/03/08	3	14.92	0	0.00	14.75	3	2,621	0.11%
2024/03/07	5	15.35	1	15.25	15.20	4	3,029	0.13%
2024/03/06	2	15.90	0	0.00	15.75	2	3,988	0.05%
2024/03/04	1	15.70	0	0.00	15.70	1	4,736	0.02%
2024/03/01	0	0.00	1	16.65	16.10	-1	4,720	-0.02%
2024/02/29	0	0.00	2	16.05	16.10	-2	4,677	-0.04%
2024/02/27	0	0.00	3	15.30	15.20	-3	4,690	-0.06%
2024/02/23	2	15.48	0	0.00	15.40	2	4,680	0.04%
2024/02/22	0	0.00	25	15.85	15.80	-25	4,663	-0.54%
2024/02/20	25	15.90	12	15.80	15.75	13	4,651	0.28%
2024/02/19	8	15.74	2	15.80	15.75	6	4,619	0.13%
2024/02/16	2	15.35	5	15.35	15.55	-3	4,596	-0.07%
2024/02/15	11	14.98	2	14.93	15.15	9	4,571	0.20%
2024/02/05	0	0.00	1	14.85	14.85	-1	4,565	-0.02%
2024/02/02	21	15.21	0	0.00	15.25	21	4,550	0.46%
2024/02/01	3	14.88	0	0.00	14.90	3	4,520	0.07%
2024/01/31	1	15.10	0	0.00	14.95	1	4,518	0.02%
2024/01/29	0	0.00	2	15.25	15.25	-2	4,509	-0.04%
2024/01/26	2	15.13	0	0.00	15.05	2	4,518	0.04%
2024/01/25	4	15.63	0	0.00	15.45	4	4,541	0.09%
2024/01/24	1	15.85	14	15.96	15.80	-13	4,566	-0.28%
2024/01/23	2	16.00	0	0.00	15.95	2	4,556	0.04%
2024/01/22	2	16.10	0	0.00	16.00	2	4,523	0.04%
2024/01/19	1	16.25	9	16.24	16.30	-8	4,492	-0.18%
2024/01/18	12	16.44	9.2	16.45	16.60	2.8	4,423	0.06%
2024/01/17	17	16.06	16	16.43	15.70	1	4,237	0.02%
2024/01/16	1	15.00	6	15.20	15.10	-5	4,050	-0.12%
2024/01/15	1	14.95	0	0.00	14.90	1	4,019	0.02%
2024/01/12	18.2	14.73	0	0.00	14.60	18.2	4,017	0.45%
2024/01/11	40	14.95	0	0.00	14.85	40	4,009	1.00%
2024/01/10	1	14.80	0	0.00	14.85	1	3,994	0.03%
2024/01/09	2	14.98	0	0.00	15.00	2	3,989	0.05%
2024/01/08	0	0.00	1	15.30	15.15	-1	3,986	-0.03%
2024/01/05	0	0.00	2	15.35	15.30	-2	3,980	-0.05%
2024/01/04	2	15.35	0	0.00	15.25	2	3,975	0.05%
2023/12/28	0	0.00	1	16.00	15.95	-1	3,919	-0.03%
2023/12/26	1	16.05	0	0.00	16.15	1	3,902	0.03%
2023/12/25	2	15.80	5	15.84	15.85	-3	3,896	-0.08%
2023/12/22	0	0.00	3	16.10	16.10	-3	3,882	-0.08%
2023/12/21	6	16.15	0	0.00	16.15	6	3,873	0.15%
2023/12/18	1	16.55	1	16.45	16.40	0	3,831	0.00%
2023/12/15	4	17.01	4	16.91	16.65	0	3,911	0.00%
2023/12/14	8	17.61	5	17.51	17.40	3	3,843	0.08%
2023/12/13	11	16.65	12	16.73	16.50	-1	3,589	-0.03%
2023/12/12	44	16.40	23	16.40	16.35	21	3,560	0.59%
2023/12/11	3	17.05	0	0.00	17.15	3	3,489	0.09%
2023/12/08	15	17.52	4	17.44	17.25	11	3,455	0.32%
2023/12/07	8	17.35	24	17.17	17.05	-16	3,384	-0.47%
2023/12/06	7	17.99	16	17.96	17.75	-9	3,283	-0.27%
2023/12/05	10	17.95	14	18.05	18.20	-4	3,186	-0.13%
2023/12/04	16	19.19	24	18.70	18.25	-8	3,078	-0.26%
2023/12/01	179	18.25	152	18.58	18.55	27	2,690	1.00%	大買/大賣/
2023/11/30	108	16.76	127	17.30	17.50	-19	1,760	-1.08%	大買/大賣/
2023/11/29	2	15.90	119	15.56	15.95	-117	1,295	-9.03%	大賣/鉅額交易
2023/11/27	1	14.60	0	0.00	14.20	1	1,119	0.09%
2023/11/24	0	0.00	1	15.00	14.55	-1	1,094	-0.09%
2023/11/23	2	14.15	0	0.00	14.00	2	1,025	0.19%
2023/11/13	4	13.30	0	0.00	13.35	4	1,030	0.39%
2023/11/02	1	13.75	1	13.80	13.80	0	1,046	0.00%
2023/11/01	0	0.00	1	13.90	13.95	-1	1,014	-0.10%
2023/10/20	1	12.70	0	0.00	12.90	1	1,124	0.09%
2023/10/18	2	13.03	0	0.00	12.90	2	1,133	0.18%
2023/10/17	2	13.25	0	0.00	13.20	2	1,136	0.18%
2023/10/16	1	13.20	0	0.00	13.25	1	1,157	0.09%
2023/10/06	0	0.00	1	14.05	14.00	-1	1,277	-0.08%
2023/10/02	0	0.00	1	14.25	14.35	-1	1,414	-0.07%
2023/09/26	2	14.05	0	0.00	13.95	2	1,438	0.14%
2023/09/21	1	14.00	0	0.00	14.10	1	1,445	0.07%
2023/09/20	1	14.75	0	0.00	14.30	1	1,431	0.07%
2023/09/19	1	14.90	0	0.00	14.75	1	1,340	0.07%
2023/09/18	0	0.00	1	15.35	15.10	-1	1,336	-0.07%
2023/09/13	0	0.00	1	15.15	15.20	-1	1,357	-0.07%
2023/09/12	0	0.00	10	15.27	15.15	-10	1,361	-0.73%
2023/09/11	0	0.00	2	15.10	15.00	-2	1,368	-0.15%
2023/09/08	0	0.00	1	15.20	15.15	-1	1,371	-0.07%
2023/09/07	3	15.55	1	15.55	15.65	2	1,368	0.15%
2023/09/06	0	0.00	5	15.80	15.60	-5	1,366	-0.37%
2023/09/05	1	15.60	6	15.64	15.60	-5	1,336	-0.37%
2023/09/04	8	15.59	10	15.36	15.45	-2	1,302	-0.15%
2023/09/01	2	15.18	9	15.00	15.00	-7	1,234	-0.57%
2023/08/31	0	0.00	30	13.90	13.90	-30	1,190	-2.52%
2023/08/23	1	14.05	0	0.00	14.00	1	1,713	0.06%
2023/08/21	0	0.00	20	14.00	14.20	-20	1,722	-1.16%
2023/08/15	1	13.15	31	13.11	13.30	-30	1,852	-1.62%
2023/08/11	1	13.80	53	13.93	13.60	-52	1,909	-2.72%
2023/08/10	20	14.50	0	0.00	14.45	20	1,898	1.05%
2023/08/07	0	0.00	2	14.95	14.75	-2	1,907	-0.10%
2023/08/04	3	14.53	1	14.30	14.65	2	1,897	0.11%
2023/08/01	15	16.20	0	0.00	16.20	15	1,861	0.81%
2023/07/31	0	0.00	50	15.42	15.30	-50	1,835	-2.72%
2023/07/28	6	15.20	0	0.00	15.20	6	1,830	0.33%
2023/07/26	0	0.00	50	15.41	15.30	-50	1,821	-2.75%
2023/07/25	3	15.40	11	15.48	15.40	-8	1,821	-0.44%
2023/07/24	0	0.00	1	15.35	15.20	-1	1,810	-0.06%
2023/07/21	10	15.25	0	0.00	15.30	10	1,804	0.55%
2023/07/20	2	15.20	2	15.25	15.20	0	1,806	0.00%
2023/07/19	101	15.09	0.1	15.05	15.00	100.9	1,805	5.59%	大買/
2023/07/18	4	15.53	0	0.00	15.45	4	1,819	0.22%
2023/07/17	1	15.75	108	15.86	16.15	-107	1,810	-5.91%	大賣/鉅額交易
2023/07/14	0	0.00	10	15.40	15.45	-10	1,768	-0.57%
2023/07/13	13	15.29	0	0.00	15.25	13	1,781	0.73%
2023/07/12	100.1	15.67	1	15.60	15.70	99.1	1,792	5.53%
2023/07/11	5	15.50	14	14.98	15.55	-9	1,800	-0.50%
2023/07/06	4	14.98	0	0.00	14.80	4	1,955	0.20%
2023/07/05	100	15.01	0	0.00	15.15	100	2,022	4.94%
2023/07/03	11	14.50	0	0.00	14.55	11	2,057	0.53%
2023/06/30	1	14.35	0	0.00	14.25	1	2,050	0.05%
2023/06/28	1	14.35	0	0.00	14.35	1	2,043	0.05%
2023/06/26	0	0.00	2	14.90	14.70	-2	2,022	-0.10%
2023/06/20	0	0.00	1	15.00	14.95	-1	2,004	-0.05%
2023/06/16	1	15.85	0	0.00	15.60	1	1,973	0.05%
2023/06/15	0	0.00	1	15.60	15.70	-1	1,962	-0.05%
2023/06/12	0	0.00	1	15.90	15.65	-1	1,917	-0.05%
2023/06/07	2	15.85	0	0.00	15.85	2	1,883	0.11%
2023/06/06	2	15.90	0	0.00	15.85	2	1,876	0.11%
2023/06/05	11	16.27	11	16.45	16.35	0	1,849	0.00%
2023/06/02	0	0.00	10	15.60	15.55	-10	1,761	-0.57%
2023/06/01	5	15.85	0	0.00	16.00	5	1,705	0.29%
2023/05/31	1	15.85	5	15.70	16.10	-4	1,673	-0.24%
2023/05/30	11	15.57	0	0.00	15.80	11	1,622	0.68%
2023/05/29	11	16.09	18	15.93	16.10	-7	1,520	-0.46%
2023/05/26	3	14.47	0	0.00	14.65	3	1,308	0.23%
2023/05/25	0	0.00	6	14.66	14.80	-6	1,298	-0.46%
2023/05/23	5	15.05	0	0.00	14.60	5	1,302	0.38%
2023/05/19	0	0.00	3	14.40	14.65	-3	1,230	-0.24%
2023/05/18	0	0.00	1	14.40	14.50	-1	1,237	-0.08%
2023/05/12	1	12.75	0	0.00	12.80	1	1,162	0.09%
2023/05/05	0	0.00	1	14.25	14.40	-1	1,101	-0.09%
2023/04/27	1	13.10	0	0.00	13.10	1	1,041	0.10%
2023/04/26	0	0.00	15	12.72	13.15	-15	1,037	-1.45%
2023/04/25	2	13.00	0	0.00	12.90	2	1,034	0.19%
2023/04/24	4	13.15	0	0.00	13.50	4	1,022	0.39%
2023/04/21	0	0.00	2	13.00	13.05	-2	1,015	-0.20%
2023/04/19	2	14.35	0	0.00	14.20	2	952	0.21%
2023/04/18	13	14.49	0	0.00	14.25	13	926	1.40%
2023/04/14	2	14.70	1	15.20	15.10	1	848	0.12%
2023/04/13	2	14.23	2	14.65	14.55	0	771	0.00%
2023/04/12	18	14.66	3	14.40	14.45	15	720	2.08%
2023/04/11	5	14.59	1	14.75	14.65	4	645	0.62%
2023/04/10	0	0.00	4	13.64	13.80	-4	531	-0.75%
2023/04/06	0	0.00	2	11.85	12.85	-2	420	-0.48%
2023/03/31	0	0.00	1	11.75	11.75	-1	374	-0.27%
2023/03/30	0	0.00	5	11.65	11.65	-5	369	-1.35%
2023/03/28	7	11.35	0	0.00	11.35	7	362	1.93%
2023/03/27	2	11.50	0	0.00	11.55	2	359	0.56%
2023/03/24	0	11.55	0	0.00	11.55	0	357	0.00%
2023/03/23	2	11.55	2	11.55	11.55	0	354	0.00%
2023/03/22	0	0.00	1	11.60	11.55	-1	351	-0.28%
2023/03/17	1	11.15	0	0.00	11.15	1	338	0.30%
2023/03/14	18	11.50	0	0.00	11.50	18	340	5.29%
2023/03/13	1	11.35	0	0.00	11.75	1	339	0.29%
2023/03/10	2	11.35	0	0.00	11.20	2	332	0.60%
2023/03/08	0	12.00	1	11.40	11.30	-1	313	-0.32%
2023/03/07	2	11.45	0	0.00	11.35	2	308	0.65%
2023/02/21	0	0.00	3	11.84	11.60	-3	272	-1.09%
2023/02/20	0	0.00	2	11.30	11.35	-2	253	-0.79%
2023/02/17	0	0.00	22	11.21	11.40	-22	245	-8.97%
2023/02/16	5	11.10	0	0.00	11.55	5	227	2.19%
2023/02/14	0	0.00	3	10.15	10.10	-3	151	-1.98%
2023/01/13	1	9.97	13	9.91	9.91	-12	146	-8.17%
2023/01/11	0	10.05	0	0.00	10.05	0	144	0.00%
2022/12/13	0	0.00	1	10.40	10.25	-1	147	-0.68%
2022/12/07	1	10.00	0	0.00	10.10	1	135	0.74%
2022/12/05	0	0.00	3	10.05	10.05	-3	131	-2.29%
2022/11/14	1	9.75	0	0.00	9.73	1	155	0.65%
2022/11/11	3	10.02	0	0.00	9.83	3	155	1.93%
2022/10/21	0	9.00	0	0.00	8.81	0	161	0.00%
2022/10/13	5	8.48	0	0.00	8.48	5	176	2.83%
2022/10/11	7	8.78	0	0.00	8.94	7	176	3.96%
2022/09/15	0	0.00	1	10.15	10.15	-1	213	-0.47%
2022/09/06	2	9.96	0	0.00	9.81	2	231	0.86%
2022/08/16	0	0.00	3	10.05	10.20	-3	235	-1.27%
2022/08/09	1	9.96	0	0.00	9.96	1	241	0.41%
2022/06/23	0	0.00	5	9.95	9.96	-5	309	-1.62%
2022/06/20	2	9.93	0	0.00	9.90	2	309	0.65%
2022/05/25	0	0.00	10	10.90	11.10	-10	337	-2.96%
2022/05/18	2	10.80	2	10.85	10.85	0	355	0.00%
2022/05/17	2	10.40	2	10.60	10.60	0	360	0.00%
2022/04/15	0	0.00	5	12.00	12.05	-5	644	-0.78%
2022/04/06	0	12.90	0	0.00	12.75	0	984	0.00%
2022/04/01	0	0.00	6	12.80	12.85	-6	1,009	-0.59%
2022/03/30	0	0.00	1	13.20	13.35	-1	1,018	-0.10%
2022/03/28	0	0.00	1	12.60	12.65	-1	1,005	-0.10%
2022/03/24	0	0.00	2	12.70	12.60	-2	1,038	-0.19%
2022/03/21	0	0.00	1	12.55	12.55	-1	1,051	-0.10%
2022/03/09	5	12.19	0	0.00	12.30	5	1,084	0.46%
2022/02/24	0	13.00	0	0.00	12.90	0	1,170	0.00%
2022/02/11	0	0.00	1	14.10	14.10	-1	1,245	-0.08%
2022/01/24	1	13.70	0	0.00	13.90	1	1,331	0.08%
2022/01/20	1	14.70	0	0.00	14.70	1	1,334	0.07%
2022/01/18	0	0.00	2	15.20	14.80	-2	1,354	-0.15%
2022/01/14	1	14.50	10	14.60	14.45	-9	1,336	-0.67%
2022/01/12	18	15.23	3	15.25	15.05	15	1,322	1.13%
2022/01/11	0	0.00	1	15.05	15.15	-1	1,252	-0.08%
2022/01/10	1	15.00	0	0.00	14.80	1	1,208	0.08%
2022/01/07	11	15.85	0	0.00	15.00	11	1,217	0.90%
2022/01/06	1	15.70	0	0.00	15.90	1	1,211	0.08%
2022/01/05	2	15.70	0	0.00	15.60	2	1,169	0.17%
2022/01/04	1	15.55	1	15.80	15.45	0	1,133	0.00%
2022/01/03	0	0.00	3	14.90	15.10	-3	1,015	-0.30%
2021/12/30	0	0.00	1	14.80	14.80	-1	1,378	-0.07%
2021/12/29	0	0.00	0	14.75	14.85	0	1,391	0.00%
2021/12/28	2	14.70	1	14.85	14.85	1	1,405	0.07%
2021/12/20	3	14.50	3	14.30	14.30	0	1,525	0.00%
2021/12/15	0	0.00	1	14.45	14.40	-1	1,548	-0.06%
2021/12/08	1	14.80	0	0.00	14.75	1	1,953	0.05%
2021/12/02	0	0.00	1	14.90	14.60	-1	2,168	-0.05%
2021/11/24	0	0.00	2	14.95	15.10	-2	2,506	-0.08%
2021/11/23	1	15.00	1	15.05	14.90	0	2,585	0.00%
2021/11/19	0	0.00	3	15.30	15.05	-3	2,651	-0.11%
2021/11/17	0	0.00	1	15.20	15.25	-1	2,688	-0.04%
2021/11/15	2	15.00	0	0.00	14.95	2	2,727	0.07%
2021/11/11	0	0.00	2	15.00	14.85	-2	2,760	-0.07%
2021/11/10	1	14.90	6	14.83	14.95	-5	2,775	-0.18%
2021/11/08	0	0.00	1	15.05	14.70	-1	2,838	-0.04%
2021/11/05	1	15.20	0	0.00	15.10	1	2,896	0.03%
2021/11/04	0	0.00	3	15.20	15.20	-3	2,941	-0.10%
2021/11/03	2	15.18	0	0.00	15.15	2	3,022	0.07%
2021/11/02	3	15.53	0	0.00	15.00	3	3,236	0.09%
2021/11/01	2	15.85	0	0.00	15.75	2	3,299	0.06%
2021/10/28	0	0.00	1	15.50	15.45	-1	3,377	-0.03%
2021/10/27	2	15.45	2	15.35	15.50	0	3,509	0.00%
2021/10/26	1	15.40	0	0.00	15.15	1	3,516	0.03%
2021/10/21	2	15.35	0	0.00	15.25	2	3,693	0.05%
2021/10/20	1	15.50	8	15.40	15.30	-7	3,793	-0.18%
2021/10/19	3.3	15.22	2	15.30	15.30	1.3	3,959	0.03%
2021/10/18	8	15.40	1	15.40	15.10	7	4,561	0.15%
2021/10/15	0	0.00	8	15.65	15.55	-8	4,772	-0.17%
2021/10/14	14	15.24	14	15.18	15.50	0	4,804	0.00%
2021/10/08	4	15.25	8	15.30	15.30	-4	4,927	-0.08%
2021/10/07	0	0.00	6.2	15.45	15.30	-6.2	4,962	-0.13%
2021/10/06	2	14.35	0	0.00	14.35	2	4,669	0.04%
2021/10/05	1	14.60	0	0.00	14.80	1	4,824	0.02%
2021/10/04	6.3	14.75	0	0.00	14.35	6.3	5,170	0.12%
2021/10/01	6.1	15.25	0	0.00	15.10	6.1	5,232	0.12%
2021/09/30	2.2	15.91	0	0.00	15.90	2.2	5,590	0.04%
2021/09/29	8	16.00	0	0.00	15.75	8	5,634	0.14%
2021/09/28	0	0.00	10	16.69	16.50	-10	5,643	-0.18%
2021/09/27	0	0.00	16	17.05	17.15	-16	5,679	-0.28%
2021/09/22	1	16.50	0	0.00	16.35	1	6,180	0.02%
2021/09/16	15	17.29	5	17.39	17.10	10	6,082	0.16%
2021/09/15	0	0.00	2	17.10	16.85	-2	5,958	-0.03%
2021/09/14	2	16.63	10	16.88	16.60	-8	5,898	-0.14%
2021/09/13	2	16.60	26	16.32	16.55	-24	5,843	-0.41%
2021/09/10	0.1	15.95	0	0.00	15.80	0.1	5,778	0.00%
2021/09/09	0	0.00	1	16.00	16.00	-1	5,779	-0.02%
2021/09/08	30	16.00	0	0.00	15.75	30	5,787	0.52%
2021/09/07	11	16.43	62	17.00	16.65	-51	5,750	-0.89%
2021/09/06	41.3	16.66	0	0.00	16.35	41.3	5,614	0.74%
2021/09/03	7	17.01	9	17.02	17.00	-2	5,573	-0.04%
2021/09/02	2	15.95	11	16.00	16.00	-9	5,351	-0.17%
2021/09/01	0	0.00	31	15.85	15.85	-31	5,297	-0.59%
2021/08/31	0	0.00	6	15.85	15.80	-6	5,275	-0.11%
2021/08/30	0	0.00	1	16.00	16.00	-1	5,271	-0.02%
2021/08/27	6	15.90	19	16.28	15.70	-13	5,225	-0.25%
2021/08/25	6	15.09	8	15.60	15.50	-2	5,135	-0.04%
2021/08/24	3.3	15.06	0	0.00	14.90	3.3	5,079	0.06%
2021/08/23	0.2	15.15	1	15.20	15.25	-0.8	5,058	-0.02%
2021/08/20	11	15.34	1	15.00	14.75	10	5,042	0.20%
2021/08/19	14	15.29	0	0.00	15.10	14	5,009	0.28%
2021/08/18	0	0.00	6	15.62	16.05	-6	4,987	-0.12%
2021/08/17	19.5	15.70	6	15.50	15.40	13.5	4,981	0.27%
2021/08/16	1	16.10	0.1	16.50	16.00	0.9	4,976	0.02%
2021/08/13	6.1	16.63	0	0.00	16.50	6.1	4,956	0.12%
2021/08/12	2	17.18	0	0.00	17.05	2	4,924	0.04%
2021/08/11	10	16.84	11	16.92	17.30	-1	4,899	-0.02%
2021/08/10	10	17.32	9	16.91	16.85	1	4,837	0.02%
2021/08/09	52	18.18	14	17.63	17.55	38	4,812	0.79%
2021/08/06	16	18.00	56	18.35	18.00	-40	4,739	-0.84%
2021/08/05	35	18.17	30	17.90	17.75	5	4,525	0.11%
2021/08/04	11	17.61	89	17.71	17.40	-78	4,460	-1.75%
2021/08/03	27	17.64	111	17.50	17.50	-84	4,442	-1.89%	大賣/
2021/08/02	15	17.19	15	17.48	17.85	0	4,400	0.00%
2021/07/30	8	16.93	4	16.55	16.55	4	4,283	0.09%
2021/07/29	11	16.69	10	16.85	16.85	1	4,285	0.02%
2021/07/28	31	16.17	22	16.74	16.55	9	4,271	0.21%
2021/07/27	124	17.60	38	18.06	17.20	86	4,233	2.03%	大買/
2021/07/26	114	17.94	20	18.00	17.75	94	4,176	2.25%	大買/
2021/07/23	16	17.58	10	18.17	17.45	6	4,114	0.15%
2021/07/22	708	19.56	692	19.03	18.00	16	3,973	0.40%	大買/大賣/
2021/07/21	21	17.56	58	17.65	17.95	-37	3,414	-1.08%
2021/07/20	51	16.47	17	16.51	16.35	34	3,274	1.04%
2021/07/19	9	17.19	8	17.07	17.05	1	3,257	0.03%
2021/07/16	17	17.39	17	17.15	17.15	0	3,313	0.00%
2021/07/15	10	17.31	9	17.66	17.60	1	3,287	0.03%
2021/07/14	12	16.88	10	16.63	16.60	2	3,229	0.06%
2021/07/13	23	17.57	10	16.83	16.90	13	3,282	0.40%
2021/07/12	23	17.91	23	17.72	17.60	0	3,218	0.00%
2021/07/09	113	17.19	123	17.97	17.90	-10	3,073	-0.33%	大買/大賣/
2021/07/08	2	16.73	0	0.00	16.95	2	2,772	0.07%
2021/07/07	11	17.19	32.4	17.38	16.85	-21.4	2,740	-0.78%
2021/07/06	8	15.88	6	16.35	16.05	2	2,417	0.08%
2021/07/05	6	15.37	5	15.80	15.60	1	2,425	0.04%
2021/07/02	1	15.35	5	15.30	15.20	-4	2,544	-0.16%
2021/07/01	529	17.08	513	17.07	15.75	16	2,693	0.59%	大買/大賣/
2021/06/30	0	0.00	1	15.55	15.55	-1	2,369	-0.04%
2021/06/29	0	0.00	5	13.73	14.15	-5	2,363	-0.21%
2021/06/28	3	13.05	0	0.00	13.20	3	2,286	0.13%
2021/06/25	1	12.90	1	12.90	12.90	0	2,300	0.00%
2021/06/21	2	13.20	2	13.40	12.85	0	2,431	0.00%
2021/06/18	0	0.00	1	14.00	13.65	-1	2,546	-0.04%
2021/06/17	3	14.02	2	14.00	14.00	1	2,625	0.04%
2021/06/16	2	13.50	0	0.00	13.50	2	2,680	0.07%
2021/06/15	2	14.10	2	14.05	13.90	0	2,720	0.00%
2021/06/11	2	13.60	0	0.00	13.60	2	2,853	0.07%
2021/06/07	1	13.30	1	13.45	13.45	0	3,153	0.00%
2021/06/02	2	13.80	0	0.00	13.80	2	3,172	0.06%
2021/06/01	0	0.00	1	14.40	14.35	-1	3,160	-0.03%
2021/05/31	0	0.00	10	14.40	14.15	-10	3,151	-0.32%
2021/05/26	0	0.00	18	13.74	13.75	-18	3,181	-0.57%
2021/05/25	29	14.10	10	13.98	13.90	19	3,229	0.59%
2021/05/21	0	0.00	2	12.95	12.95	-2	3,280	-0.06%
2021/05/20	2	12.50	0	0.00	12.55	2	3,315	0.06%
2021/05/14	1	13.30	0	0.00	12.65	1	3,366	0.03%
2021/05/13	0.2	12.65	3	12.50	12.55	-2.8	3,361	-0.08%
2021/05/12	0.2	13.60	0	0.00	12.40	0.2	3,346	0.01%
2021/05/11	2	13.88	3	13.88	13.60	-1	3,326	-0.03%
2021/05/10	1	14.90	1	15.35	14.85	0	3,316	0.00%
2021/05/07	5	14.92	4	14.74	15.40	1	3,336	0.03%
2021/05/06	8	14.85	0	0.00	14.20	8	3,326	0.24%
2021/05/05	1	14.95	0	0.00	14.85	1	3,310	0.03%
2021/05/04	0	0.00	3	15.45	14.60	-3	3,316	-0.09%
2021/05/03	2	16.05	0	0.00	15.70	2	3,332	0.06%
2021/04/29	1	16.30	0	0.00	16.95	1	3,330	0.03%
2021/04/28	3	16.77	0	0.00	16.65	3	3,306	0.09%
2021/04/27	2	16.75	0	0.00	16.65	2	3,339	0.06%
2021/04/26	3	16.30	0.1	17.25	17.50	2.9	3,448	0.09%
2021/04/22	7.1	16.01	2	16.90	15.90	5.1	3,450	0.15%
2021/04/20	3	17.45	4	17.44	17.40	-1	3,404	-0.03%
2021/04/19	2	17.05	4	17.81	17.85	-2	3,458	-0.06%
2021/04/16	1	16.70	0	0.00	16.70	1	3,486	0.03%
2021/04/15	2	16.08	2	16.13	16.20	0	3,520	0.00%
2021/04/14	3	15.45	23	15.83	15.80	-20	3,532	-0.57%
2021/04/13	5	16.94	0	0.00	16.35	5	3,556	0.14%
2021/04/12	1	17.35	0	0.00	17.15	1	3,552	0.03%
2021/04/09	23	17.26	3	17.50	17.25	20	3,531	0.57%
2021/04/08	34	17.81	14	17.18	17.95	20	3,516	0.57%
2021/04/07	16	17.48	9.4	16.96	17.60	6.6	3,426	0.19%
2021/04/06	9	15.93	20	15.49	16.00	-11	3,349	-0.33%
2021/04/01	0	0.00	2.2	14.69	15.70	-2.2	3,321	-0.07%
2021/03/31	3.2	14.82	10	14.94	14.70	-6.8	3,453	-0.20%
2021/03/29	0	0.00	2	14.73	14.70	-2	3,526	-0.06%
2021/03/26	5	14.97	28	14.82	14.95	-23	3,509	-0.66%
2021/03/25	27.4	14.94	20	14.78	14.65	7.4	3,496	0.21%
2021/03/24	20	15.00	26	15.04	15.00	-6	3,467	-0.17%
2021/03/23	43	15.59	13	15.40	15.20	30	3,417	0.88%
2021/03/22	0	0.00	32.1	16.24	16.40	-32.1	3,290	-0.98%
2021/03/19	33	14.68	2	14.73	14.95	31	3,221	0.96%
2021/03/18	17.1	14.25	1	14.40	14.25	16.1	3,173	0.51%
2021/03/17	31	14.74	1	14.70	14.30	30	3,164	0.95%
2021/03/16	13	14.41	10.2	15.11	15.30	2.8	3,052	0.09%
2021/03/15	0	0.00	1	14.05	13.95	-1	2,879	-0.03%
2021/03/12	0.2	13.30	0	0.00	13.35	0.2	2,855	0.01%
2021/03/11	0	13.40	1	13.40	13.40	-1	2,898	-0.03%
2021/03/10	1	12.85	0	0.00	12.85	1	2,920	0.03%
2021/03/09	0	0.00	2	13.10	13.15	-2	2,958	-0.07%
2021/03/05	0	0.00	7	13.50	13.30	-7	2,968	-0.24%
2021/03/03	0	0.00	5	13.50	13.55	-5	2,993	-0.17%
2021/03/02	1	14.00	1	13.45	13.45	0	3,004	0.00%
2021/02/26	1	13.80	1	14.10	14.00	0	3,088	0.00%
2021/02/25	2	14.35	2	14.30	14.35	0	3,178	0.00%
2021/02/24	1	14.50	2	14.10	14.00	-1	3,127	-0.03%
2021/02/23	9	14.01	0	0.00	14.00	9	3,079	0.29%
2021/02/22	1	14.25	1	13.95	14.00	0	3,058	0.00%
2021/02/19	0	0.00	2	13.60	13.85	-2	3,019	-0.07%
2021/02/18	2	13.28	15	13.22	13.30	-13	2,968	-0.44%
2021/02/17	0	0.00	5	12.96	13.00	-5	2,941	-0.17%
2021/02/01	2	11.90	0	0.00	11.80	2	2,967	0.07%
2021/01/29	4	12.90	0	0.00	12.20	4	2,943	0.14%
2021/01/28	14	13.09	0	0.00	12.90	14	2,908	0.48%
2021/01/27	3	13.22	10	13.35	13.45	-7	2,898	-0.24%
2021/01/26	1	13.35	0	0.00	13.20	1	2,901	0.03%
2021/01/25	10	13.75	0	0.00	13.80	10	2,879	0.35%
2021/01/20	2	13.45	2	13.50	13.20	0	2,764	0.00%
2021/01/19	4	14.66	32	14.67	14.45	-28	2,699	-1.04%
2021/01/18	0	0.00	1	13.50	14.25	-1	2,538	-0.04%
2021/01/15	1	13.20	0	0.00	13.00	1	2,464	0.04%
2021/01/14	0	0.00	10	13.82	13.80	-10	2,417	-0.41%
2021/01/13	4	13.95	1	13.90	13.75	3	2,381	0.13%
2021/01/12	18	14.02	5	13.50	13.50	13	2,341	0.56%
2021/01/11	3	14.70	27	14.01	14.70	-24	2,235	-1.07%
2021/01/08	2	13.40	0	0.00	13.40	2	2,097	0.10%
2021/01/06	10	13.40	20	12.18	12.05	-10	1,996	-0.50%
2021/01/05	30	13.48	0	0.00	13.35	30	1,906	1.57%
2021/01/04	0	0.00	12	13.35	13.05	-12	1,857	-0.65%
2020/12/31	5	13.25	1	13.20	13.20	4	1,819	0.22%
2020/12/30	13	13.13	2	13.40	13.85	11	1,765	0.62%
2020/12/29	0	0.00	1	13.75	13.30	-1	1,692	-0.06%
2020/12/25	1	11.65	17	12.02	12.35	-16	1,490	-1.07%
2020/12/24	11	11.25	1	11.25	11.25	10	1,315	0.76%
2020/12/23	0	0.00	2	10.10	10.25	-2	1,203	-0.17%
2020/12/22	10	10.40	0	0.00	10.25	10	1,201	0.83%
2020/12/18	0	0.00	2	10.35	10.35	-2	1,185	-0.17%
2020/12/17	1	10.25	0	0.00	10.25	1	1,181	0.08%
2020/12/16	0	0.00	2	10.45	10.35	-2	1,186	-0.17%
2020/12/14	1	10.80	4	11.01	11.00	-3	1,254	-0.24%
2020/12/11	3	10.90	0	0.00	10.80	3	1,225	0.24%
2020/12/10	3	10.78	0	0.00	10.50	3	1,186	0.25%
2020/12/09	0	11.10	20	11.00	11.15	-20	1,153	-1.73%
2020/12/08	1	10.55	0	0.00	10.50	1	1,115	0.09%
2020/12/07	0	0.00	20	10.80	10.80	-20	1,107	-1.81%
2020/12/04	0	0.00	1	10.05	10.50	-1	1,054	-0.09%
2020/12/03	2	10.13	0	0.00	10.20	2	1,017	0.20%
2020/11/27	0	0.00	6	9.70	9.74	-6	952	-0.63%
2020/11/26	1	9.61	0	0.00	9.72	1	952	0.10%
2020/11/25	5	9.58	2	9.75	9.51	3	992	0.30%
2020/11/24	2	9.99	9	9.98	10.00	-7	923	-0.76%
2020/11/11	0	0.00	20	9.14	9.19	-20	784	-2.55%
2020/11/02	0	0.00	5	8.48	8.42	-5	769	-0.65%
2020/10/19	14	8.77	0	0.00	8.74	14	897	1.56%
2020/10/08	0	0.00	4	8.90	8.83	-4	1,110	-0.36%
2020/10/06	0	0.00	13	8.87	8.89	-13	1,116	-1.16%
2020/09/29	5	8.90	0	0.00	8.80	5	1,144	0.44%
2020/09/28	10	8.62	0	0.00	8.65	10	1,153	0.87%
2020/09/18	9	9.77	10	9.40	9.73	-1	1,124	-0.09%
2020/09/11	10	8.73	0	0.00	9.10	10	1,022	0.98%
2020/09/03	10	9.13	0	0.00	9.06	10	985	1.01%
2020/08/31	0	0.00	11	9.27	9.25	-11	968	-1.14%
2020/08/28	0	0.00	1	9.05	8.75	-1	922	-0.11%
2020/08/27	0	0.00	10	9.07	9.20	-10	887	-1.13%
2020/08/13	10	8.70	0	0.00	8.58	10	826	1.21%
2020/08/06	1	9.03	0	0.00	8.80	1	839	0.12%
2020/08/05	0	0.00	10	9.22	9.11	-10	832	-1.20%
2020/08/04	1	9.15	3	9.20	9.16	-2	828	-0.24%
2020/08/03	0	0.00	1	8.89	9.14	-1	793	-0.13%
2020/07/28	1	8.58	0	0.00	8.41	1	813	0.12%
2020/07/22	10	8.70	0	0.00	8.62	10	835	1.20%
2020/07/21	2	8.52	0	0.00	8.50	2	832	0.24%
2020/07/20	0	0.00	3	8.32	8.43	-3	837	-0.36%
2020/07/16	4	9.10	0	0.00	9.70	4	783	0.51%
2020/07/15	0	0.00	6	8.98	9.13	-6	682	-0.88%
2020/07/07	0	0.00	10	8.33	8.35	-10	689	-1.45%
2020/07/03	6	8.17	0	0.00	8.14	6	711	0.84%
2020/06/30	3	8.11	0	0.00	8.15	3	723	0.41%
2020/06/23	1	8.30	3	8.30	8.36	-2	725	-0.28%
2020/06/16	0	0.00	1	8.29	8.26	-1	739	-0.14%
2020/06/12	1	7.90	0	0.00	8.22	1	746	0.13%
2020/06/10	0	0.00	1	8.63	8.67	-1	748	-0.13%
2020/06/09	1	8.71	0	0.00	8.66	1	768	0.13%
2020/06/08	0	0.00	1	8.80	8.69	-1	777	-0.13%
2020/06/05	1	8.71	0	0.00	8.75	1	774	0.13%
2020/06/04	5	8.77	4	8.55	8.83	1	772	0.13%
2020/06/01	0	0.00	3	8.45	8.45	-3	761	-0.39%
2020/05/29	6	8.27	0	0.00	8.25	6	761	0.79%
2020/05/20	0	0.00	2	8.32	8.31	-2	809	-0.25%
2020/05/12	0	0.00	10	9.07	8.95	-10	864	-1.16%
2020/04/30	0	0.00	1	8.80	8.75	-1	986	-0.10%
2020/04/22	0	0.00	1	8.05	8.09	-1	1,060	-0.09%
2020/04/20	1	8.08	0	0.00	8.03	1	1,162	0.09%
2020/04/16	1	8.19	0	0.00	8.26	1	1,167	0.09%
2020/03/20	0	0.00	5	5.76	5.84	-5	1,697	-0.29%
2020/03/13	0	0.00	5	6.54	6.70	-5	1,686	-0.30%
2020/03/10	2	7.99	0	0.00	8.28	2	1,657	0.12%
2020/03/04	0	0.00	4	8.92	8.92	-4	1,652	-0.24%
2020/02/26	1	9.50	0	0.00	9.55	1	1,622	0.06%
2020/02/25	4	9.86	1	9.75	9.80	3	1,609	0.19%
2020/02/24	3	9.67	0	0.00	9.68	3	1,590	0.19%
2020/02/21	0	0.00	1	9.77	9.77	-1	1,584	-0.06%
2020/02/20	1	9.76	4	9.73	9.72	-3	1,571	-0.19%
2020/02/19	1	9.81	1	9.82	9.79	0	1,564	0.00%
2020/02/18	1	10.05	0	0.00	9.90	1	1,553	0.06%
2020/02/17	0	0.00	5	9.65	9.90	-5	1,521	-0.33%
2020/02/13	8	9.53	0	0.00	9.50	8	1,492	0.54%
2020/02/12	2	9.74	1	9.90	9.80	1	1,476	0.07%
2020/02/11	1	9.87	0	0.00	9.82	1	1,459	0.07%
2020/02/10	3	9.67	0	0.00	9.84	3	1,439	0.21%
2020/02/07	2	9.40	1	9.40	9.40	1	1,413	0.07%
2020/02/06	2	10.02	2	9.85	9.86	0	1,393	0.00%
2020/02/05	10	10.00	2	10.00	10.00	8	1,335	0.60%
2020/02/03	0	0.00	2	8.13	8.30	-2	1,261	-0.16%
2020/01/20	1	9.90	2	9.99	9.97	-1	1,194	-0.08%
2020/01/17	3	10.00	0	0.00	10.00	3	1,174	0.26%
2020/01/16	22	10.09	0	0.00	10.10	22	1,153	1.91%
2020/01/15	30	10.00	3	10.28	10.50	27	1,114	2.42%
2020/01/13	2	9.05	0	0.00	8.88	2	991	0.20%
2020/01/10	2	9.17	0	0.00	9.10	2	973	0.21%
2020/01/09	0	0.00	10	9.16	9.20	-10	964	-1.04%
2020/01/08	2	9.05	0	0.00	9.04	2	952	0.21%
2020/01/02	12	10.61	0	0.00	10.50	12	853	1.41%
2019/12/31	20	10.85	11	10.73	10.55	9	829	1.08%
2019/12/30	8	10.07	5	10.30	10.20	3	781	0.38%
2019/12/27	10	10.05	4	9.99	10.25	6	753	0.80%
2019/12/26	33	10.41	15	10.40	10.30	18	705	2.55%
2019/12/25	10	9.80	0	0.00	9.86	10	548	1.82%
2019/12/24	1	8.77	0	0.00	8.97	1	508	0.20%
2019/12/23	0	0.00	6	8.03	8.16	-6	464	-1.29%
2019/12/20	5	7.27	0	0.00	7.42	5	381	1.31%
2019/12/10	2	6.97	0	0.00	6.95	2	305	0.66%
2019/11/26	0	0.00	104	6.84	6.84	-104	297	-34.95%	大賣/鉅額交易
2019/11/01	0	0.00	4	6.88	6.88	-4	311	-1.28%
2019/10/31	5	6.99	0	0.00	6.95	5	315	1.58%
2019/10/29	2	7.11	0	0.00	7.02	2	316	0.63%
2019/08/30	0	0.00	4	7.00	7.05	-4	316	-1.27%
2019/08/12	0	0.00	2	6.75	6.81	-2	289	-0.69%
2019/07/29	0	0.00	1	7.25	7.29	-1	284	-0.35%
2019/05/14	0	0.00	12	7.72	7.86	-12	557	-2.15%
2019/04/25	5	8.82	0	0.00	8.78	5	559	0.89%
2019/04/18	0	0.00	1	9.05	8.95	-1	556	-0.18%
2019/04/11	0	9.10	0	0.00	9.09	0	544	0.00%
2019/04/08	1	9.13	0	0.00	9.05	1	525	0.19%
2019/04/03	0	0.00	5	9.02	9.09	-5	519	-0.96%
2019/03/28	0	0.00	1.3	8.62	8.65	-1.3	507	-0.26%
2019/02/25	0	0.00	3	9.78	9.72	-3	661	-0.45%
2019/02/18	2	10.05	0	0.00	9.90	2	662	0.30%
2019/02/14	12	10.08	2	10.00	9.96	10	637	1.57%
2019/02/13	13	9.49	0	0.00	9.68	13	593	2.19%
2019/01/22	0	0.00	7	8.60	8.55	-7	679	-1.03%
2018/12/05	1	10.90	0	0.00	10.90	1	988	0.10%
2018/11/30	0	0.00	9	9.80	9.98	-9	934	-0.96%
2018/11/22	2	9.40	0	0.00	9.23	2	1,014	0.20%
2018/11/16	7	9.51	0	0.00	9.42	7	1,190	0.59%
2018/11/12	3	9.59	0	0.00	9.37	3	1,243	0.24%
2018/11/08	3	10.23	0	0.00	9.85	3	1,327	0.23%
2018/11/07	0	0.00	5	10.15	10.05	-5	1,379	-0.36%
2018/11/05	7	10.10	0	0.00	10.15	7	1,433	0.49%
2018/11/02	6	10.53	0	0.00	10.70	6	1,428	0.42%
2018/11/01	1	9.73	0	0.00	9.97	1	1,414	0.07%
2018/10/31	1	9.11	0	0.00	9.30	1	1,439	0.07%
2018/10/26	1	9.29	2	9.22	9.05	-1	1,522	-0.07%
2018/10/25	1	9.50	0	0.00	9.21	1	1,540	0.06%
2018/10/17	0	0.00	1	11.45	11.00	-1	2,087	-0.05%
2018/10/16	1	11.10	0	0.00	11.25	1	2,173	0.05%
2018/10/04	1	12.05	0	0.00	12.00	1	2,599	0.04%
2018/10/01	0	0.00	1	12.45	12.50	-1	2,891	-0.03%
2018/09/28	0	0.00	3	12.35	12.50	-3	3,037	-0.10%
2018/09/27	0	0.00	4	13.01	12.75	-4	3,186	-0.13%
2018/09/10	1	13.25	0	0.00	13.30	1	4,404	0.02%
2018/09/06	1	15.05	1	14.90	14.80	0	4,582	0.00%
2018/09/03	104	15.50	5	15.57	15.15	99	5,166	1.92%	大買/
2018/08/28	2	16.30	3	16.47	16.10	-1	5,776	-0.02%
2018/08/27	4	15.55	6	15.68	16.05	-2	5,777	-0.03%
2018/08/23	1	14.85	1	14.80	14.65	0	5,905	0.00%
2018/08/16	6	15.66	4	15.69	15.55	2	6,390	0.03%
2018/08/15	15	15.46	15	15.27	15.20	0	6,420	0.00%
2018/08/14	14	15.21	16	15.24	15.80	-2	6,499	-0.03%
2018/08/13	7	14.95	3	15.63	15.00	4	6,439	0.06%
2018/08/10	1	17.20	1	16.75	16.60	0	6,394	0.00%
2018/08/09	7	17.19	8	17.26	17.10	-1	6,401	-0.02%
2018/08/08	2	17.53	1	17.95	17.20	1	6,397	0.02%
2018/08/07	7	17.28	6	17.46	17.65	1	6,377	0.02%
2018/08/03	9	17.26	7	17.26	17.20	2	6,439	0.03%
2018/08/02	5	17.11	6	17.18	17.10	-1	6,491	-0.02%
2018/08/01	19	18.01	19	17.82	17.65	0	6,468	0.00%
2018/07/31	2	17.75	2	17.85	18.00	0	6,495	0.00%
2018/07/30	1	17.40	1	17.45	17.55	0	6,448	0.00%
2018/07/27	1	19.05	1	19.00	18.90	0	6,377	0.00%
2018/07/25	4	19.09	4	19.06	18.55	0	6,256	0.00%
2018/07/24	5	19.10	38	19.33	19.35	-33	6,146	-0.54%
2018/07/23	22	16.91	22	17.00	17.75	0	5,916	0.00%
2018/07/20	3	16.93	6	16.34	16.15	-3	5,822	-0.05%
2018/07/19	1	17.35	0	0.00	17.35	1	5,750	0.02%
2018/07/18	8	17.44	0	0.00	17.50	8	5,711	0.14%
2018/07/17	15	18.51	2	17.70	17.85	13	5,631	0.23%
2018/07/16	6	19.13	0	0.00	19.00	6	5,526	0.11%
2018/07/13	24	20.46	20	20.92	20.00	4	5,469	0.07%
2018/07/12	3	20.00	3	20.05	20.15	0	5,365	0.00%
2018/07/11	29	20.08	30	20.13	19.70	-1	5,317	-0.02%
2018/07/10	27	20.04	15	20.11	20.10	12	5,227	0.23%
2018/07/09	17	21.97	17	22.21	21.10	0	5,113	0.00%
2018/07/06	3	21.67	11	21.41	22.05	-8	5,022	-0.16%
2018/07/05	9	24.62	3	24.32	22.80	6	4,869	0.12%
2018/07/04	6	24.75	3	25.00	24.80	3	4,698	0.06%
2018/07/03	16	25.09	20	25.02	25.20	-4	4,483	-0.09%
2018/07/02	10	22.09	37	21.93	23.30	-27	4,120	-0.66%
2018/06/29	33	21.34	1	22.00	21.20	32	3,941	0.81%
2018/06/28	2	22.20	0	0.00	22.30	2	3,839	0.05%
2018/06/27	0	0.00	1	21.10	20.65	-1	3,761	-0.03%
2018/06/26	2	19.90	1	20.00	20.30	1	3,717	0.03%
2018/06/25	25	19.43	1	20.45	20.00	24	3,675	0.65%
2018/06/22	2	18.75	0	0.00	18.60	2	3,629	0.06%
2018/06/21	0	0.00	1	19.20	19.20	-1	3,620	-0.03%
2018/06/20	1	18.90	2	18.90	18.80	-1	3,602	-0.03%
2018/06/19	0	0.00	0.4	19.90	20.00	-0.4	3,608	-0.01%
2018/06/15	5	20.85	4	19.25	20.90	1	3,599	0.03%
2018/06/14	202	20.70	2	21.40	20.75	200	3,528	5.67%	大買/鉅額交易
2018/06/13	112	21.56	18	21.84	23.00	94	3,397	2.77%	大買/
2018/06/12	1	21.00	1	21.00	21.00	0	3,023	0.00%
2018/06/11	4	18.95	2	19.10	19.10	2	2,959	0.07%
2018/06/08	4	17.03	1	17.10	17.40	3	2,778	0.11%
2018/06/07	4	15.19	62	15.00	15.85	-58	2,491	-2.33%
2018/06/06	61	14.20	15	14.23	14.45	46	2,324	1.98%
2018/06/05	5	13.50	0	0.00	13.15	5	2,163	0.23%
2018/06/04	3	13.50	19	13.47	13.85	-16	2,104	-0.76%
2018/06/01	3	13.50	0	0.00	13.05	3	2,045	0.15%
2018/05/31	23	14.12	5	14.36	13.70	18	2,019	0.89%
2018/05/30	0	0.00	0.8	13.90	14.00	-0.8	1,885	-0.04%
2018/05/29	6	12.76	4	13.10	13.35	2	1,803	0.11%
2018/05/28	9	11.77	1	11.15	12.15	8	1,689	0.47%
2018/05/25	1	11.15	1	11.15	11.05	0	1,551	0.00%
2018/05/24	1	10.70	1	10.70	10.70	0	1,509	0.00%
2018/05/23	2	10.75	0	0.00	10.80	2	1,496	0.13%
2018/05/22	0	0.00	2	11.15	11.30	-2	1,417	-0.14%
2018/05/17	0	0.00	10	9.98	10.20	-10	1,304	-0.77%
2018/05/15	10	10.95	0	0.00	10.65	10	1,267	0.79%
2018/05/14	0	0.00	3	11.20	11.10	-3	1,260	-0.24%
2018/05/11	2	10.50	0	0.00	10.95	2	1,216	0.16%
2018/05/10	0	0.00	2	11.20	11.20	-2	1,135	-0.18%
2018/05/08	3	10.90	0	0.00	10.60	3	1,026	0.29%
2018/04/26	0	0.00	1	9.70	9.50	-1	1,043	-0.10%
2018/04/17	0	0.00	1	10.30	10.30	-1	1,131	-0.09%
2018/03/31	0	0.00	2	10.30	10.35	-2	1,676	-0.12%
2018/03/28	0	0.00	2	10.65	10.55	-2	1,669	-0.12%
2018/03/27	0	0.00	7	10.67	10.65	-7	1,672	-0.42%
2018/03/26	6	10.88	0	0.00	10.95	6	1,660	0.36%
2018/03/23	3	10.55	0	0.00	10.55	3	1,642	0.18%
2018/03/22	2	12.20	5	12.45	11.15	-3	1,611	-0.19%
2018/03/21	5	11.35	0	0.00	11.50	5	1,530	0.33%
2018/03/20	0	0.00	2	10.85	10.85	-2	1,481	-0.13%
2018/03/19	0	0.00	10	10.55	10.55	-10	1,472	-0.68%
2018/03/15	0	0.00	1	10.75	10.80	-1	1,467	-0.07%
2018/03/14	1	10.60	0	0.00	10.65	1	1,464	0.07%
2018/03/13	0	0.00	2	10.50	10.50	-2	1,461	-0.14%
2018/03/12	0	0.00	2	10.55	10.35	-2	1,466	-0.14%
2018/03/05	2	10.55	0	0.00	10.70	2	1,505	0.13%
2018/03/02	14	10.73	0	0.00	10.75	14	1,595	0.88%
2018/02/02	0	0.00	1	10.05	10.10	-1	1,664	-0.06%
2018/02/01	0	0.00	1	10.10	10.10	-1	1,698	-0.06%
2018/01/25	0	0.00	1	10.35	10.40	-1	1,930	-0.05%
2018/01/18	0	0.00	3	10.55	10.55	-3	2,975	-0.10%
2018/01/17	0	0.00	8	10.49	10.50	-8	3,024	-0.26%
2018/01/12	2	10.70	0	0.00	10.75	2	3,064	0.07%
2018/01/11	9	10.94	0	0.00	11.05	9	3,075	0.29%
2018/01/10	0	0.00	29	10.82	10.75	-29	3,110	-0.93%
2018/01/09	5	11.36	16	11.61	11.20	-11	3,065	-0.36%
2018/01/08	18	11.99	0	0.00	11.85	18	3,003	0.60%
2018/01/05	5	12.08	0	0.00	12.00	5	2,938	0.17%
2018/01/04	12	12.00	3	12.10	12.25	9	2,806	0.32%