智冠 (5478)-富邦-台南券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
790張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12.1	151.59	0	0.00	152.00	12.1	668	1.81%
2024/05/03	2	149.50	1	147.50	149.00	1	713	0.14%
2024/04/29	0	0.00	1	145.00	146.50	-1	893	-0.11%
2024/04/26	0	0.00	0	138.50	141.00	0	892	0.00%
2024/04/23	0	138.00	0	0.00	139.00	0	914	0.00%
2024/04/22	0	0.00	0	138.00	136.50	0	923	0.00%
2024/04/19	0	140.00	1	137.00	137.50	-1	940	-0.11%
2024/04/17	0	0.00	1	136.00	139.50	-1	956	-0.10%
2024/04/11	2	145.25	1	145.50	145.00	1	995	0.10%
2024/03/29	1	142.00	0	0.00	144.00	1	1,366	0.07%
2024/03/27	1	145.50	0	0.00	145.50	1	1,363	0.07%
2024/03/25	0	0.00	1	145.00	145.00	-1	1,370	-0.07%
2024/03/22	1.2	151.30	2	153.50	150.50	-0.9	1,365	-0.06%
2024/03/21	0	0.00	0.1	166.00	166.50	-0.1	1,355	0.00%
2024/03/20	0	0.00	0.1	162.50	161.50	-0.1	1,339	-0.01%
2024/03/12	1	157.00	2	159.50	156.50	-1	1,305	-0.08%
2024/03/11	2	156.00	2	155.75	153.00	0	1,283	0.00%
2024/03/08	7	154.21	2	151.50	150.00	5	1,259	0.40%
2024/03/07	0	0.00	0.1	147.00	147.00	-0.1	1,264	-0.01%
2024/02/20	0	0.00	0	133.00	131.00	0	1,581	0.00%
2024/02/19	0.1	134.00	0	135.00	132.50	0	1,575	0.00%
2024/02/15	0	0.00	0.2	134.50	135.50	-0.2	1,568	-0.01%
2024/02/02	0	140.50	0	141.00	140.00	0	1,556	0.00%
2024/02/01	0	0.00	1.1	140.73	140.50	-1.1	1,561	-0.07%
2024/01/31	0.1	148.00	0	0.00	143.50	0.1	1,560	0.01%
2024/01/30	0.2	145.50	1	144.50	144.00	-0.8	1,543	-0.05%
2024/01/25	17.3	163.40	0	0.00	156.50	17.3	1,457	1.19%
2024/01/24	1	173.50	1	173.00	173.50	0	1,301	0.00%
2024/01/22	0	0.00	0.2	153.50	152.00	-0.2	1,251	-0.02%
2024/01/15	1	156.50	1	158.00	156.50	0	1,219	0.00%
2024/01/11	1	152.50	4	152.50	155.00	-3	1,198	-0.25%
2024/01/10	1	147.50	1	148.50	147.00	0	1,186	0.00%
2024/01/08	3	153.17	2	150.00	150.00	1	1,162	0.09%
2024/01/04	2	165.50	3	158.00	154.00	-1	1,133	-0.09%
2024/01/03	1	164.50	2.1	160.59	163.00	-1.1	1,069	-0.10%
2024/01/02	8	155.38	7	156.71	155.50	1	1,011	0.10%
2023/12/29	1	148.00	2	148.75	150.50	-1	975	-0.10%
2023/12/28	2	145.01	4	147.00	147.00	-2	936	-0.21%
2023/12/27	7.2	144.53	4	145.88	147.00	3.2	909	0.35%
2023/12/26	11.1	141.82	10	142.60	141.50	1.1	854	0.12%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/14	0	0.00	2	183.50	185.00	-2	719	-0.28%
2023/12/13	0	0.00	1	204.50	187.00	-1	711	-0.14%
2023/12/12	0	0.00	0	204.00	204.50	0	696	0.00%
2023/12/07	0	0.00	1	187.50	189.50	-1	679	-0.15%
2023/12/06	0	0.00	4	183.37	184.50	-4	675	-0.59%
2023/12/04	1	187.50	0	0.00	189.50	1	649	0.15%
2023/12/01	15	171.67	17	172.11	174.50	-2	627	-0.32%
2023/11/30	8	162.00	7	161.62	159.00	1	536	0.18%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	0.5	136.00	136.00	-0.5	369	-0.14%
2023/11/27	1	116.00	11	122.54	124.00	-10	347	-2.88%
2023/11/24	1	114.50	1	113.00	113.00	0	302	0.00%
2023/11/22	3	117.00	3.1	112.84	117.00	-0.1	289	-0.03%
2023/11/21	0	0.00	0	106.00	107.00	0	231	-0.01%
2023/11/20	2	106.00	0	0.00	106.00	2	224	0.89%
2023/11/17	5	106.50	11.4	106.24	109.50	-6.4	210	-3.02%
2023/11/16	0	0.00	1.1	100.50	100.50	-1.1	160	-0.68%
2023/11/09	1	100.00	0	0.00	100.00	1	167	0.60%
2023/11/08	0	0.00	1	102.00	102.00	-1	170	-0.59%
2023/11/07	0.1	99.10	0	0.00	99.30	0.1	169	0.03%
2023/10/11	1	94.40	0	0.00	94.20	1	250	0.40%
2023/09/21	1	95.10	0	0.00	95.50	1	385	0.26%
2023/09/20	0	0.00	1	95.90	95.90	-1	408	-0.24%
2023/09/19	0	0.00	1	96.10	96.20	-1	529	-0.19%
2023/09/15	1	96.80	0	0.00	97.80	1	564	0.18%
2023/08/31	1	96.70	0	0.00	96.50	1	737	0.14%
2023/08/14	0	0.00	1	96.90	96.30	-1	957	-0.10%
2023/08/04	1	99.70	1	100.50	101.00	0	975	0.00%
2023/08/01	0.4	100.50	0	0.00	100.50	0.4	975	0.04%
2023/07/28	2	99.50	0	0.00	99.00	2	971	0.21%
2023/07/25	0	0.00	3	97.10	97.10	-3	985	-0.30%
2023/07/24	3	96.93	1	94.90	97.40	2	993	0.20%
2023/07/21	2	98.50	2	97.90	97.50	0	1,008	0.00%
2023/07/18	3	98.87	2	98.30	98.50	1	1,053	0.09%
2023/07/17	2	100.00	2	101.00	99.90	0	1,062	0.00%
2023/07/13	1	102.00	2	102.00	102.00	-1	1,077	-0.09%
2023/07/11	0	98.00	0	0.00	99.40	0	1,059	0.00%
2023/07/10	1	96.41	0.1	97.00	96.10	0.9	1,063	0.09%
2023/07/06	1	105.50	2	101.00	99.60	-1	1,052	-0.09%
2023/07/05	1.1	101.59	2	100.85	101.50	-0.9	1,027	-0.09%
2023/07/03	2	100.00	0	0.00	100.00	2	1,005	0.20%
2023/06/28	2	103.00	2	103.50	102.50	0	983	0.00%
2023/06/27	61	111.17	59.1	111.06	103.00	1.9	961	0.20%
2023/06/26	0	0.00	0.3	104.50	105.00	-0.3	846	-0.04%
2023/06/20	0.2	104.50	0	0.00	102.00	0.2	817	0.02%
2023/06/19	0.2	101.36	0	0.00	103.50	0.2	808	0.03%
2023/06/14	0	102.00	0	0.00	100.50	0	826	0.00%
2023/06/13	0	0.00	1	103.00	102.00	-1	852	-0.12%
2023/06/12	0	0.00	2	101.50	101.00	-2	844	-0.24%
2023/06/09	2	106.25	0	0.00	106.50	2	820	0.24%
2023/06/08	10	111.50	10	106.50	108.00	0	815	0.00%
2023/06/07	0	0.00	0.1	107.50	107.00	-0.1	780	-0.01%
2023/06/06	1	109.50	0	0.00	108.00	1	771	0.13%
2023/06/05	1	110.00	2	111.25	109.50	-1	759	-0.13%
2023/06/02	2	107.50	51	106.74	106.00	-49	694	-7.05%
2023/06/01	161	103.61	118	104.49	105.00	43	595	7.22%	大買/大賣/
2023/05/18	1	96.30	0	0.00	97.00	1	534	0.19%
2023/05/15	0	0.00	0.2	94.43	93.30	-0.2	532	-0.04%
2023/05/12	0.2	97.20	0	0.00	99.00	0.2	522	0.04%
2023/05/05	0	0.00	17	96.12	96.30	-17	492	-3.45%
2023/05/02	0	93.60	0	0.00	93.20	0	469	0.00%
2023/04/28	0	0.00	5	94.00	94.10	-5	465	-1.07%
2023/04/27	0	0.00	0	91.00	90.80	0	453	0.00%
2023/04/26	5	87.00	0	0.00	87.00	5	443	1.13%
2023/04/21	0	0.00	0	100.00	99.90	0	383	0.00%
2023/04/20	0	99.50	0	0.00	99.10	0	367	0.00%
2023/04/19	2	99.50	0	0.00	98.70	2	352	0.57%
2023/04/14	2	96.70	0	0.00	97.00	2	329	0.61%
2023/04/12	0	95.20	0.2	94.00	94.70	-0.2	314	-0.06%
2023/03/27	0	0.00	0	92.50	92.30	0	322	0.00%
2023/03/23	0	0.00	1	91.80	91.60	-1	322	-0.31%
2023/03/21	13	92.02	1	91.80	92.20	12	313	3.83%
2023/03/20	1	90.40	1	91.00	91.00	0	300	0.00%
2023/03/17	1	89.00	1	89.80	90.30	0	294	0.00%
2023/03/16	1	85.50	2	88.50	90.50	-1	269	-0.37%
2023/03/14	0	82.60	0	0.00	82.30	0	236	0.00%
2023/03/13	0	0.00	13	81.49	84.00	-13	234	-5.55%
2023/03/10	0	0.00	1	84.40	83.20	-1	225	-0.44%
2023/03/09	12	86.10	0	0.00	85.90	12	222	5.40%
2023/03/08	1	85.70	0	0.00	85.90	1	218	0.46%
2023/03/06	2	83.25	0	0.00	82.90	2	207	0.96%
2023/03/03	1	82.10	0	0.00	83.50	1	202	0.49%
2023/02/23	0	82.50	0	0.00	81.60	0	200	0.00%
2023/02/21	0	0.00	2	80.10	80.80	-2	202	-0.99%
2023/02/14	0	0.00	1	81.70	81.80	-1	197	-0.51%
2023/02/10	1	78.90	0	0.00	78.60	1	187	0.53%
2023/02/09	0	0.00	1	80.30	80.40	-1	182	-0.55%
2023/02/08	2	80.35	0	0.00	80.40	2	181	1.10%
2023/01/30	0	0.00	1	80.30	80.20	-1	164	-0.61%
2023/01/11	0	81.80	5	81.40	81.90	-5	158	-3.15%
2023/01/10	1	83.00	6	82.22	81.80	-5	157	-3.18%
2023/01/05	1	81.20	0	0.00	82.60	1	148	0.67%
2023/01/04	0	0.00	0.1	80.50	80.50	-0.1	141	-0.07%
2022/12/30	5	79.86	0	0.00	79.80	5	136	3.66%
2022/12/29	6.1	79.53	0.1	80.00	79.00	6	133	4.49%
2022/12/27	0	0.00	1	79.10	79.60	-1	114	-0.88%
2022/12/23	1	78.80	1	78.50	78.30	0	107	0.00%
2022/12/22	0	0.00	1	78.10	77.90	-1	105	-0.95%
2022/12/21	1	77.70	0	0.00	77.80	1	104	0.95%
2022/12/15	1	79.00	0	0.00	78.00	1	97	1.02%
2022/12/12	0.1	77.30	0	0.00	76.60	0.1	88	0.11%
2022/11/21	0	0.00	1	80.00	75.70	-1	67	-1.47%
2022/11/18	2	76.10	0	0.00	75.20	2	57	3.48%
2022/10/24	0	71.70	0	71.40	71.30	0	59	-0.02%
2022/10/21	0	72.40	0	0.00	71.70	0	57	0.00%
2022/10/19	0	71.80	0	0.00	71.60	0	56	0.00%
2022/10/14	0	0.00	0.1	72.60	72.10	-0.1	58	-0.17%
2022/09/02	0	0.00	1	76.50	76.50	-1	77	-1.28%
2022/09/01	1	78.00	1	76.80	76.40	0	78	0.00%
2022/08/23	1	77.30	0	0.00	77.20	1	88	1.14%
2022/08/12	0	0.00	1	75.30	75.20	-1	103	-0.96%
2022/07/29	0	0.00	1	74.40	73.90	-1	113	-0.88%
2022/07/20	1	74.20	0	0.00	74.70	1	118	0.85%
2022/07/13	0	0.00	1	72.30	72.30	-1	128	-0.78%
2022/07/08	0	0.00	0.1	76.60	76.00	-0.1	128	-0.04%
2022/07/06	1	76.80	0	0.00	76.40	1	131	0.76%
2022/07/01	1	77.50	0	0.00	77.30	1	135	0.74%
2022/06/24	0	0.00	1	77.00	77.00	-1	135	-0.74%
2022/06/21	0	0.00	0	78.30	78.20	0	135	0.00%
2022/06/13	1	84.60	1	82.10	82.50	0	135	0.00%
2022/06/09	0	0.00	1	82.80	84.10	-1	135	-0.74%
2022/06/06	1	82.20	0	0.00	82.20	1	133	0.75%
2022/06/02	0	0.00	1	82.40	82.10	-1	135	-0.74%
2022/05/31	1	81.20	0	0.00	81.10	1	139	0.72%
2022/05/26	1	80.90	0	0.00	80.00	1	149	0.67%
2022/05/16	0	0.00	2	85.10	85.10	-2	148	-1.34%
2022/05/09	0	84.80	0	0.00	84.80	0	159	0.02%
2022/04/22	0.2	88.80	0	0.00	89.40	0.2	206	0.10%
2022/04/20	0	93.40	0	93.60	92.20	0	218	0.00%
2022/04/19	0	91.77	0	0.00	91.50	0	226	0.00%
2022/04/15	0	91.50	0	0.00	90.20	0	279	0.01%
2022/04/14	0	92.09	0	0.00	91.50	0	353	0.00%
2022/04/13	0	92.20	0	0.00	92.00	0	364	0.00%
2022/03/22	1	91.60	1	91.70	91.80	0	844	0.00%
2022/03/18	1	90.80	0	0.00	90.10	1	946	0.11%
2022/03/11	0	0.00	1	91.50	92.00	-1	946	-0.11%
2022/03/07	0	0.00	1	93.20	91.70	-1	941	-0.11%
2022/03/02	1	95.60	0	0.00	95.80	1	938	0.11%
2022/02/21	1	95.50	1	95.00	95.10	0	917	0.00%
2022/02/18	0	0.00	1	94.00	94.00	-1	916	-0.11%
2022/02/15	0	0.00	0	94.10	94.20	0	917	0.00%
2022/02/09	1	93.90	0	0.00	94.50	1	915	0.11%
2022/02/07	0	0.00	0	91.00	91.10	0	912	0.00%
2022/01/25	0	0.00	1	89.90	90.00	-1	909	-0.11%
2022/01/24	0	0.00	3	89.10	90.80	-3	909	-0.33%
2022/01/19	1	95.50	1	94.80	93.30	0	893	0.00%
2022/01/14	2	94.30	2	91.50	91.50	0	871	0.00%
2022/01/13	0	0.00	1	93.60	94.00	-1	862	-0.12%
2022/01/12	1	94.00	0	0.00	94.20	1	856	0.12%
2022/01/11	6	94.02	0	0.00	94.10	6	845	0.71%
2022/01/10	1	99.50	0	0.00	98.30	1	820	0.12%
2022/01/07	9	101.33	7	100.90	100.50	2	790	0.25%
2022/01/06	0	0.00	5	98.98	97.50	-5	715	-0.70%
2022/01/05	1	99.20	0	0.00	97.00	1	702	0.14%
2022/01/04	1	99.70	2	100.10	98.60	-1	694	-0.14%
2022/01/03	0	0.00	3	100.67	99.00	-3	672	-0.45%
2021/12/30	8	99.80	3	99.00	98.50	5	653	0.76%
2021/12/28	1	95.60	1	97.50	95.60	0	614	0.00%
2021/12/27	0	0.00	2	97.45	97.10	-2	606	-0.33%
2021/12/24	4	97.60	2	98.65	97.00	2	602	0.34%
2021/12/23	1	98.20	0	0.00	97.60	1	592	0.17%
2021/12/22	1	99.80	1	100.50	99.20	0	573	0.00%
2021/12/21	29.1	105.77	23	106.37	101.00	6.1	544	1.11%
2021/12/20	22	108.48	23	108.67	110.00	-1	433	-0.23%
2021/12/17	7	100.87	6	100.72	100.00	1	275	0.36%
2021/12/15	1	102.00	1	103.00	98.20	0	222	0.00%
2021/12/14	26	99.60	27.1	99.70	98.10	-1.1	163	-0.67%
2021/12/03	1	93.40	0	0.00	93.40	1	128	0.78%
2021/11/30	1	91.60	0	0.00	95.00	1	135	0.74%
2021/11/25	0	91.50	0	0.00	92.00	0	136	0.00%
2021/11/16	0	0.00	1	95.10	95.50	-1	181	-0.55%
2021/11/08	0	0.00	0	95.30	95.40	0	193	0.00%
2021/11/04	0	0.00	0	93.50	93.40	0	198	-0.01%
2021/11/02	1	93.40	0	0.00	91.90	1	199	0.50%
2021/10/14	0	87.90	0	0.00	87.50	0	243	0.01%
2021/09/29	0	0.00	1	87.60	87.00	-1	332	-0.30%
2021/09/16	1	86.30	0	0.00	86.50	1	429	0.23%
2021/09/10	0.1	89.80	0	0.00	89.60	0.1	685	0.01%
2021/08/31	0	0.00	1	96.00	96.70	-1	731	-0.14%
2021/08/26	0	0.00	1	101.00	101.50	-1	729	-0.14%
2021/08/25	1	102.00	0	0.00	102.00	1	732	0.14%
2021/08/18	0	0.00	1	94.30	98.10	-1	759	-0.13%
2021/08/13	0	101.50	0	0.00	99.10	0	829	0.00%
2021/08/11	1	100.00	1	98.80	98.30	0	906	0.00%
2021/07/30	0	0.00	2	105.00	103.50	-2	1,070	-0.19%
2021/07/23	2	103.00	0	0.00	103.50	2	1,155	0.17%
2021/07/20	0	0.00	3	105.50	104.00	-3	1,181	-0.25%
2021/07/19	3	107.33	0	0.00	106.50	3	1,177	0.25%
2021/07/15	0	0.00	1	104.00	106.00	-1	1,155	-0.09%
2021/07/12	0	0.00	1	107.00	106.50	-1	1,141	-0.09%
2021/06/25	0	0.00	1	109.00	109.00	-1	1,326	-0.08%
2021/06/24	1	114.00	0	0.00	112.50	1	1,320	0.08%
2021/06/23	4.1	110.02	12	117.21	110.00	-8	1,338	-0.59%
2021/06/22	1	114.00	0	113.00	117.00	1	1,247	0.08%
2021/06/21	9	108.39	3	106.50	106.50	6	1,197	0.50%
2021/06/18	0	102.50	0	0.00	108.00	0	1,177	0.00%
2021/06/17	0	0.00	1	101.50	101.00	-1	1,222	-0.08%
2021/06/15	0	0.00	0	101.00	100.50	0	1,357	0.00%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/06/04	0	0.00	1	105.00	103.00	-1	1,416	-0.07%
2021/06/02	1.1	104.07	0	0.00	104.50	1.1	1,410	0.07%
2021/05/31	0	106.00	0	0.00	105.50	0	1,404	0.00%
2021/05/28	0.1	106.50	1	107.00	106.00	-1	1,402	-0.07%
2021/05/27	0	0.00	1	106.50	106.50	-1	1,401	-0.07%
2021/05/26	1	108.00	0	0.00	107.50	1	1,392	0.07%
2021/05/25	0	0.00	1	110.00	112.00	-1	1,380	-0.07%
2021/05/21	0	112.00	0	0.00	112.50	0	1,347	0.00%
2021/05/20	1	109.00	0	0.00	108.50	1	1,321	0.08%
2021/05/19	1	110.50	0	0.00	107.00	1	1,289	0.08%
2021/05/17	2	108.50	0	0.00	110.00	2	1,197	0.17%
2021/05/03	0.8	122.00	0	0.00	122.50	0.8	1,073	0.07%
2021/04/23	0.2	116.00	0	0.00	117.00	0.2	1,137	0.02%
2021/04/22	0	0.00	1	116.00	114.00	-1	1,144	-0.09%
2021/04/19	0	0.00	0.1	115.00	115.00	-0.1	1,146	0.00%
2021/04/16	1	116.00	0	0.00	116.00	1	1,160	0.09%
2021/04/12	0	0.00	1	114.00	113.50	-1	1,191	-0.08%
2021/04/09	3	120.17	2	119.50	121.00	1	1,168	0.09%
2021/04/07	2	118.00	0	0.00	118.50	2	1,244	0.16%
2021/04/06	0	116.50	0	0.00	119.00	0	1,244	0.00%
2021/03/31	0	121.50	0	0.00	119.00	0	1,201	0.00%
2021/03/30	10	126.00	10	127.50	131.50	0	1,115	0.00%
2021/03/29	0.1	125.00	1	125.50	125.50	-1	1,076	-0.09%
2021/03/26	16	126.38	16	126.88	126.50	0	1,062	0.00%
2021/03/25	147	124.35	154	124.12	123.00	-7	1,027	-0.68%	大買/大賣/
2021/03/24	8	123.06	1	121.00	124.50	7	1,009	0.69%
2021/03/23	45	120.47	45	119.83	121.00	0	983	0.00%
2021/03/22	12	124.04	13	124.62	120.00	-1	961	-0.10%
2021/03/19	112	119.21	113	119.37	119.00	-1	895	-0.11%	大買/大賣/
2021/03/18	12	112.67	21	113.81	110.00	-9	799	-1.13%
2021/03/17	14	110.71	5	110.40	111.50	9	756	1.19%
2021/03/15	1	103.50	1	103.50	104.00	0	696	0.00%
2021/03/12	1	101.50	2	102.50	103.00	-1	689	-0.14%
2021/03/10	1	97.10	0	0.00	97.30	1	681	0.15%
2021/03/09	0	0.00	1	95.70	95.60	-1	684	-0.15%
2021/03/08	1	97.10	0	0.00	96.70	1	688	0.15%
2021/03/05	1	97.70	1	97.70	97.80	0	686	0.00%
2021/03/04	0	0.00	1	96.70	96.50	-1	687	-0.15%
2021/03/03	0	95.80	0	0.00	95.10	0	683	0.00%
2021/03/02	2	95.65	1	95.80	94.40	1	685	0.15%
2021/02/26	1	95.80	0	0.00	95.70	1	684	0.15%
2021/02/24	0	0.00	1	96.50	96.10	-1	694	-0.14%
2021/02/23	1	98.70	0	0.00	98.70	1	709	0.14%
2021/02/17	2	99.45	2	99.50	99.00	0	705	0.00%
2021/01/29	1	104.50	2	101.00	99.00	-1	695	-0.14%
2021/01/26	0	0.00	2	103.00	103.00	-2	670	-0.30%
2021/01/22	0	0.00	5	104.00	104.00	-5	655	-0.76%
2021/01/21	5	102.00	0	0.00	102.00	5	645	0.78%
2021/01/20	1	105.00	8	105.00	102.50	-7	635	-1.10%
2021/01/19	28	108.66	29	109.22	108.00	-1	613	-0.16%
2021/01/18	108	109.55	105	109.66	110.00	3	585	0.51%	大買/大賣/
2021/01/15	2	105.00	0	0.00	104.50	2	524	0.38%
2021/01/08	0	0.00	7	101.50	102.00	-7	476	-1.47%
2021/01/07	0	0.00	1	101.00	102.00	-1	460	-0.22%
2021/01/06	2	103.50	0.1	100.50	100.00	1.9	447	0.43%
2021/01/05	4	104.88	3	105.00	104.00	1	423	0.24%
2021/01/04	1	107.00	0	0.00	106.50	1	416	0.24%
2020/12/31	2	105.50	0	0.00	106.00	2	401	0.50%
2020/12/30	3	104.00	1	107.50	105.50	2	379	0.53%
2020/12/29	1	99.30	1.5	98.73	99.80	-0.5	300	-0.17%
2020/12/28	0	0.00	1	93.60	98.00	-1	278	-0.36%
2020/12/23	0	0.00	1	91.70	92.70	-1	267	-0.37%
2020/12/21	1.1	94.50	0	0.00	93.40	1.1	269	0.40%
2020/12/18	0	0.00	0.3	93.30	94.50	-0.3	266	-0.13%
2020/12/17	1	92.20	0	0.00	92.60	1	259	0.39%
2020/12/15	0	0.00	0.1	100.50	90.00	-0.1	252	-0.05%
2020/12/09	0	93.00	0	0.00	93.30	0	249	0.00%
2020/12/08	0.1	92.50	0	0.00	93.30	0.1	251	0.02%
2020/12/04	0	0.00	0.2	93.70	92.10	-0.2	245	-0.08%
2020/12/01	0	0.00	0.4	90.60	90.20	-0.4	238	-0.17%
2020/11/20	0.1	94.80	0	0.00	92.90	0.1	216	0.03%
2020/11/13	1	88.80	0	0.00	88.00	1	226	0.44%
2020/11/12	0.4	89.00	0	0.00	88.80	0.4	224	0.20%
2020/11/06	1	84.30	0	0.00	84.20	1	220	0.45%
2020/09/09	2	88.40	0	0.00	89.30	2	1,001	0.20%
2020/09/08	13	89.62	15	89.67	89.70	-2	1,018	-0.20%
2020/07/31	0	0.00	5	101.50	101.00	-5	1,642	-0.30%
2020/07/28	0	0.00	1	99.00	99.80	-1	1,649	-0.06%
2020/07/27	0	0.00	2.1	101.17	99.90	-2.1	1,648	-0.13%
2020/07/24	0	0.00	0	103.00	102.50	0	1,635	0.00%
2020/07/21	0	0.00	7.1	112.00	112.00	-7.1	1,608	-0.44%
2020/07/20	1	115.50	1	116.50	112.50	0	1,601	0.00%
2020/07/17	2	117.00	0	0.00	114.50	2	1,587	0.13%
2020/07/15	0	0.00	1	111.50	111.50	-1	1,545	-0.06%
2020/07/10	0	0.00	3	109.00	111.00	-3	1,498	-0.20%
2020/07/09	1	115.00	1	112.50	112.00	0	1,484	0.00%
2020/07/08	1	114.00	2	115.50	113.50	-1	1,470	-0.07%
2020/07/07	2	123.75	1	119.00	115.50	1	1,457	0.07%
2020/07/06	11	118.86	21	127.93	128.00	-10	1,374	-0.73%
2020/07/03	32	120.78	45	120.33	116.50	-13	1,255	-1.04%
2020/07/02	88	118.02	72	118.13	119.50	16	1,224	1.31%
2020/07/01	0	0.00	1	116.00	116.00	-1	1,204	-0.08%
2020/06/30	60	122.08	102	121.84	116.00	-42	1,191	-3.52%	大賣/
2020/06/29	199	118.59	162	118.47	118.00	37	1,142	3.24%	大買/大賣/
2020/06/24	5	112.00	0	0.00	113.00	5	1,081	0.46%
2020/06/18	1	109.00	1	110.00	107.50	0	1,022	0.00%
2020/06/12	1	99.10	1	99.20	99.00	0	977	0.00%
2020/06/11	0	0.00	1	98.00	98.00	-1	966	-0.10%
2020/06/10	0	0.00	0.1	102.00	102.00	-0.1	931	-0.01%
2020/06/09	1	113.00	0	0.00	113.00	1	907	0.11%
2020/06/05	1	114.50	0	0.00	112.50	1	888	0.11%
2020/05/29	0	0.00	0.1	107.00	107.00	-0.1	811	-0.01%
2020/05/28	0	0.00	0	109.00	109.50	0	802	0.00%
2020/05/27	1	108.50	0	0.00	109.00	1	787	0.13%
2020/05/22	1	117.00	2	117.00	119.00	-1	739	-0.14%
2020/05/21	44	117.77	45	118.33	116.00	-1	717	-0.14%
2020/05/19	21	114.62	19	114.45	112.00	2	648	0.31%
2020/05/18	110	113.20	110	113.34	114.50	0	600	0.00%	大買/大賣/
2020/05/15	143	102.26	143	102.91	105.00	0	554	0.00%	大買/大賣/
2020/05/14	106	102.17	111	101.87	99.20	-5	492	-1.02%	大買/大賣/
2020/05/12	1	95.60	1	95.10	95.60	0	389	0.00%
2020/05/08	2	88.90	0	0.00	89.00	2	347	0.58%
2020/05/06	0	0.00	1	85.50	85.90	-1	324	-0.31%
2020/05/05	0	0.00	2	84.55	85.10	-2	319	-0.63%
2020/04/30	3	84.03	0	0.00	83.60	3	310	0.97%
2020/04/29	0	0.00	1	85.00	85.00	-1	306	-0.33%
2020/04/24	1	83.90	0	0.00	82.30	1	310	0.32%
2020/04/17	0	0.00	3	81.10	81.50	-3	296	-1.01%
2020/04/16	1	80.80	0	0.00	81.00	1	296	0.34%
2020/04/14	0	0.00	5	80.00	80.50	-5	295	-1.69%
2020/04/10	5	79.50	0	80.00	80.00	5	285	1.75%
2020/04/09	0	0.00	1	77.00	76.50	-1	277	-0.36%
2020/03/31	10	74.01	0	0.00	73.60	10	289	3.45%
2020/03/30	0	0.00	1	72.00	72.50	-1	296	-0.34%
2020/03/26	0	0.00	1	72.30	71.80	-1	289	-0.34%
2020/03/24	0.1	67.00	0	0.00	67.00	0.1	282	0.02%
2020/03/23	1	65.00	0	0.00	64.20	1	281	0.36%
2020/03/19	1	60.30	0	0.00	59.50	1	278	0.36%
2020/03/12	0	0.00	1	77.40	73.20	-1	253	-0.40%
2020/03/03	0	0.00	1	80.90	81.20	-1	245	-0.41%
2020/02/25	0	0.00	2	83.30	81.80	-2	242	-0.82%
2020/02/19	0	0.00	1	84.20	84.10	-1	234	-0.43%
2020/02/17	0.1	83.00	0	0.00	83.50	0.1	205	0.05%
2020/01/13	0	82.10	0	0.00	82.50	0	164	0.00%
2020/01/02	1	84.50	1	82.00	82.00	0	159	0.00%
2019/12/31	3	83.20	0	0.00	83.20	3	152	1.97%
2019/12/30	0.1	82.10	0	0.00	82.60	0.1	138	0.04%
2019/12/26	0	0.00	3	80.70	80.20	-3	137	-2.19%
2019/12/25	1	79.90	1	80.70	81.20	0	138	0.00%
2019/12/24	0	0.00	2	78.80	78.60	-2	131	-1.52%
2019/12/09	0.1	79.20	0	0.00	79.40	0.1	202	0.05%
2019/11/27	0	0.00	15	78.50	78.00	-15	266	-5.62%
2019/11/26	5	79.08	3	79.10	77.50	2	266	0.75%
2019/11/25	10	78.57	0	0.00	78.30	10	271	3.68%
2019/11/22	0	0.00	1	77.00	77.80	-1	275	-0.36%
2019/11/20	0	0.00	1	75.60	75.90	-1	275	-0.36%
2019/11/11	1	75.30	0	0.00	74.70	1	287	0.35%
2019/11/08	2	77.95	0	0.00	77.60	2	285	0.70%
2019/11/07	1	79.70	0	0.00	78.40	1	284	0.35%
2019/10/25	2	78.60	0	0.00	78.20	2	274	0.73%
2019/10/14	1	79.30	0.1	81.10	79.80	1	269	0.35%
2019/10/08	0	0.00	0	82.30	82.30	0	267	-0.01%
2019/10/07	0	0.00	1	81.50	81.30	-1	266	-0.37%
2019/10/02	1	82.80	0	0.00	82.90	1	263	0.38%
2019/09/26	0	0.00	2	82.55	82.20	-2	250	-0.80%
2019/09/24	0	0.00	1	84.00	83.10	-1	240	-0.42%
2019/09/19	2	81.00	0	0.00	80.80	2	210	0.95%
2019/09/16	0	0.00	1	78.60	77.40	-1	193	-0.52%
2019/09/12	0	0.00	1	81.30	79.20	-1	188	-0.53%
2019/09/06	2	79.40	1.1	79.21	77.90	0.9	170	0.54%
2019/09/05	1	78.90	0	0.00	78.00	1	161	0.62%
2019/09/04	1	78.80	2	77.60	80.00	-1	155	-0.64%
2019/09/03	0	0.00	1	79.30	78.00	-1	146	-0.68%
2019/09/02	2	76.95	0	0.00	78.90	2	125	1.59%
2019/08/30	0	0.00	1	73.20	73.00	-1	103	-0.96%
2019/08/28	2	73.25	0	0.00	73.40	2	99	2.00%
2019/08/21	0	0.00	4	74.25	74.90	-4	82	-4.85%
2019/07/25	2	72.30	0	0.00	72.20	2	78	2.55%
2019/07/24	1	72.20	0	0.00	72.00	1	79	1.26%
2019/07/23	0	0.00	1	72.00	72.30	-1	80	-1.25%
2019/07/19	1	72.30	0	0.00	72.20	1	80	1.24%
2019/07/08	2	73.10	0	0.00	73.10	2	79	2.50%
2019/07/05	1	73.50	1	73.60	73.40	0	81	0.00%
2019/07/01	1	73.50	0	0.00	73.40	1	90	1.11%
2019/05/17	0.1	71.00	0	0.00	70.60	0.1	117	0.05%
2019/05/08	0.1	76.70	0	0.00	76.90	0.1	118	0.07%
2019/05/07	0	76.00	0	0.00	75.80	0	117	0.01%
2019/04/25	0	0.00	1	74.60	74.90	-1	122	-0.82%
2019/04/03	3	76.40	0	0.00	77.00	3	129	2.32%
2019/03/29	3	74.20	0	0.00	74.00	3	127	2.35%
2019/03/19	0	0.00	0	72.30	72.30	0	118	-0.01%
2019/03/06	0	0.00	1	72.70	72.70	-1	126	-0.79%
2019/03/04	1	73.90	1	74.00	72.80	0	136	0.00%
2019/01/16	1	70.50	0	0.00	70.50	1	109	0.91%
2019/01/15	0	0.00	1	68.90	68.80	-1	105	-0.95%
2018/12/21	1	65.00	0	0.00	66.00	1	97	1.02%
2018/11/29	2	72.10	0	0.00	72.30	2	99	2.01%
2018/10/22	0	0.00	1	71.30	71.00	-1	109	-0.91%
2018/10/11	1	68.00	0	0.00	66.10	1	132	0.75%
2018/10/09	0	0.00	1	71.70	72.40	-1	129	-0.77%
2018/09/21	1	71.60	0	0.00	71.90	1	173	0.58%
2018/09/18	0	0.00	1	72.60	71.80	-1	181	-0.55%
2018/09/17	2	74.65	0	0.00	73.80	2	184	1.08%
2018/09/12	0	0.00	1	69.50	69.90	-1	193	-0.52%
2018/08/14	5	74.60	4	74.80	74.30	1	583	0.17%
2018/08/09	0	0.00	1	80.00	79.20	-1	805	-0.12%
2018/08/06	1	80.90	0	0.00	81.20	1	852	0.12%
2018/07/19	0	0.00	1	89.00	85.00	-1	970	-0.10%
2018/07/18	0	0.00	1	87.10	87.50	-1	970	-0.10%
2018/07/13	0	0.00	3	83.73	84.00	-3	991	-0.30%
2018/07/09	2	81.40	0	0.00	82.10	2	1,030	0.19%
2018/07/06	0	0.00	1	80.00	80.00	-1	1,048	-0.10%
2018/07/03	1	78.00	0	0.00	78.00	1	1,152	0.09%
2018/06/21	1	75.00	0	0.00	74.90	1	1,423	0.07%
2018/06/15	1	78.60	2	80.65	78.80	-1	1,395	-0.07%
2018/06/14	2	86.10	1	90.50	82.20	1	1,370	0.07%
2018/06/12	0	0.00	3	87.80	87.60	-3	1,302	-0.23%
2018/06/01	1	87.50	0	0.00	87.90	1	1,218	0.08%
2018/05/25	1	87.50	0	0.00	86.60	1	1,158	0.09%
2018/05/23	4	85.25	1	84.10	84.10	3	1,094	0.27%
2018/05/22	1	88.20	1	88.20	88.20	0	1,066	0.00%
2018/05/21	3	96.60	1	96.80	89.50	2	1,038	0.19%
2018/05/18	57	99.76	58	100.47	93.90	-1	1,002	-0.10%
2018/05/17	83	94.03	89	94.84	98.00	-6	920	-0.65%
2018/05/16	57	90.46	74	90.63	91.00	-17	819	-2.07%
2018/05/15	37	90.14	14	91.00	91.00	23	805	2.86%
2018/05/14	91	89.12	85	90.12	88.20	6	802	0.75%
2018/05/10	1	87.50	2	88.00	88.30	-1	782	-0.13%
2018/05/09	0	0.00	4	83.30	84.00	-4	761	-0.53%
2018/05/08	2	83.10	4	83.45	83.70	-2	758	-0.26%
2018/05/04	0	0.00	4	86.10	86.90	-4	767	-0.52%
2018/05/03	3	86.70	4	87.15	86.20	-1	768	-0.13%
2018/05/02	0	0.00	1	86.30	87.20	-1	766	-0.13%
2018/04/30	5	87.46	4	87.98	87.60	1	766	0.13%
2018/04/27	4	85.45	4	85.50	85.40	0	760	0.00%
2018/04/26	0	0.00	3	83.83	83.30	-3	756	-0.40%
2018/04/25	0	0.00	2	80.30	80.10	-2	775	-0.26%
2018/04/24	1	78.00	1	79.20	81.00	0	773	0.00%
2018/04/23	4	84.70	2	81.95	81.30	2	768	0.26%
2018/04/19	3	83.90	2	84.80	82.70	1	791	0.13%
2018/04/18	3	80.93	1	81.30	80.50	2	779	0.26%
2018/04/13	3	86.90	0	0.00	85.00	3	758	0.40%
2018/04/11	3	87.20	13	88.49	94.10	-10	733	-1.36%
2018/04/10	5	87.40	2	86.55	85.60	3	704	0.43%
2018/04/09	8	87.73	3	88.30	85.40	5	699	0.71%
2018/04/03	72	86.90	72	87.18	89.90	0	648	0.00%
2018/04/02	0	0.00	1	82.30	81.80	-1	569	-0.18%
2018/03/31	5	78.14	6	78.78	79.80	-1	537	-0.19%
2018/03/30	1	76.10	1	77.00	75.80	0	487	0.00%
2018/03/29	1	76.90	1	77.20	75.90	0	468	0.00%
2018/03/28	0	0.00	21	71.73	75.30	-21	418	-5.02%
2018/03/16	1	67.80	0	0.00	67.90	1	357	0.28%
2018/03/12	1	67.10	0	0.00	67.20	1	362	0.28%
2018/03/08	4	66.20	0	0.00	66.20	4	363	1.10%
2018/03/06	0	0.00	1	66.40	66.50	-1	374	-0.27%
2018/02/26	7	66.69	2	66.60	66.80	5	381	1.31%
2018/02/06	1	68.20	0	0.00	66.60	1	446	0.22%
2018/01/29	0	0.00	5	75.60	74.80	-5	497	-1.00%
2018/01/25	0	0.00	2	76.30	74.70	-2	488	-0.41%
2018/01/22	0	0.00	1	77.90	76.30	-1	469	-0.21%
2018/01/15	2	76.30	1	75.20	75.00	1	412	0.24%
2018/01/08	0	0.00	9	74.50	74.80	-9	368	-2.45%
2018/01/03	1	73.30	1	73.60	73.50	0	348	0.00%
2018/01/02	1	71.90	0	0.00	74.90	1	337	0.30%