陸海 (5603)-富邦-台南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.35
漲跌
▲0.10
漲幅
+0.43%
成交量
602張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	23.15	2	23.25	23.25	-2	328	-0.59%
2024/05/21	0	0.00	2	23.00	23.10	-2	329	-0.61%
2024/05/15	0.1	23.30	0	0.00	23.15	0.1	342	0.02%
2024/05/14	0.1	23.67	0	0.00	23.60	0.1	342	0.02%
2024/05/13	1	24.40	2	24.10	23.65	-1	336	-0.30%
2024/05/10	0	0.00	1	23.70	23.75	-1	322	-0.31%
2024/05/08	2	23.12	0	0.00	23.10	2	312	0.64%
2024/05/06	0.1	22.75	0	0.00	22.90	0.1	316	0.02%
2024/04/30	2	23.10	0	0.00	23.05	2	320	0.62%
2024/04/29	0.2	23.30	0	0.00	23.30	0.2	319	0.05%
2024/04/24	0	0.00	0.1	22.95	22.75	-0.1	312	-0.04%
2024/04/19	0.3	22.58	0	0.00	22.70	0.3	315	0.10%
2024/04/16	0	22.40	0	0.00	22.25	0	311	0.00%
2024/04/15	0.3	22.85	0	0.00	22.70	0.3	311	0.10%
2024/04/11	0.4	23.25	0	23.50	23.15	0.4	316	0.13%
2024/04/10	0.2	23.55	0	0.00	23.45	0.2	330	0.05%
2024/04/09	0	23.71	0	0.00	23.65	0	328	0.00%
2024/04/08	0	23.65	0	0.00	23.65	0	330	0.01%
2024/04/03	0	0.00	1	23.70	23.85	-1	326	-0.31%
2024/04/02	0.3	23.77	0	0.00	23.60	0.3	326	0.08%
2024/04/01	0	0.00	0.1	24.05	24.05	-0.1	322	-0.03%
2024/03/26	0	23.25	0	0.00	23.50	0	301	0.01%
2024/03/21	0	0.00	10	22.31	22.35	-10	276	-3.62%
2024/03/19	0	22.35	10	22.35	22.40	-10	279	-3.58%
2024/03/15	0.2	22.38	0	0.00	22.40	0.2	286	0.05%
2024/03/14	0.1	22.35	0	0.00	22.30	0.1	289	0.02%
2024/03/13	1	22.50	0	22.50	22.30	1	294	0.33%
2024/03/11	0.2	22.15	0	0.00	22.20	0.2	311	0.06%
2024/03/08	1	22.30	0	0.00	22.25	1	414	0.24%
2024/03/05	0	22.65	0	0.00	22.60	0	457	0.00%
2024/02/29	0.1	22.20	0	0.00	22.45	0.1	465	0.01%
2024/02/27	0.1	22.20	0	0.00	22.25	0.1	466	0.01%
2024/02/26	0.2	22.33	0	0.00	22.40	0.2	465	0.04%
2024/02/23	0	22.47	0	0.00	22.40	0	465	0.01%
2024/02/20	0.2	22.60	0	0.00	22.60	0.2	445	0.04%
2024/02/19	0.5	22.58	0	0.00	22.50	0.5	443	0.11%
2024/02/16	0.4	22.40	0	0.00	22.45	0.4	437	0.08%
2024/02/15	0.1	22.29	0	0.00	22.40	0.1	437	0.02%
2024/02/05	0	0.00	0.1	22.35	22.25	-0.1	431	-0.02%
2024/02/02	0	0.00	1	22.05	22.05	-1	430	-0.23%
2024/01/30	0.2	22.24	0	0.00	22.00	0.2	425	0.05%
2024/01/26	0	22.60	0.3	22.55	22.65	-0.3	416	-0.07%
2024/01/16	1	22.55	3	22.65	22.60	-2	404	-0.49%
2024/01/12	0	22.05	0	0.00	22.10	0	397	0.01%
2024/01/11	0.1	21.95	0	0.00	22.00	0.1	396	0.01%
2024/01/10	0.1	22.05	0	0.00	22.05	0.1	395	0.01%
2024/01/09	3.2	22.29	0	0.00	22.05	3.2	394	0.81%
2024/01/08	0	22.50	4	22.75	22.60	-4	391	-1.02%
2024/01/05	0.4	22.74	1	22.90	22.75	-0.6	390	-0.15%
2024/01/04	0	0.00	18	22.81	23.00	-18	386	-4.66%
2024/01/03	0.1	22.30	0	0.00	22.20	0.1	366	0.02%
2024/01/02	0.4	22.31	0	0.00	22.10	0.4	367	0.11%
2023/12/28	0.1	22.15	1	22.30	22.10	-0.9	360	-0.26%
2023/12/27	5.2	22.39	1	22.20	22.15	4.2	359	1.17%
2023/12/26	0.1	22.10	0	0.00	22.30	0.1	357	0.03%
2023/12/25	8.3	22.20	0	0.00	22.15	8.3	355	2.32%
2023/12/22	6	22.45	29	22.67	22.60	-23	351	-6.54%
2023/12/21	20	22.23	0	0.00	22.35	20	343	5.83%
2023/12/20	1.5	22.05	0	0.00	22.05	1.5	337	0.44%
2023/12/19	1	22.15	0	0.00	22.05	1	336	0.31%
2023/12/08	5	22.65	0	0.00	22.20	5	320	1.57%
2023/12/07	2	22.78	0	0.00	22.60	2	312	0.64%
2023/12/05	4	23.26	3	23.28	23.90	1	282	0.35%
2023/11/17	0	20.75	0	0.00	20.70	0	126	0.00%
2023/11/14	0	0.00	1	20.45	20.45	-1	134	-0.77%
2023/10/19	0	0.00	4	20.50	20.55	-4	163	-2.44%
2023/10/06	0.4	20.35	0	0.00	20.45	0.4	179	0.20%
2023/09/11	1	19.75	0	0.00	19.75	1	191	0.52%
2023/08/28	1	19.65	0	0.00	19.70	1	216	0.46%
2023/08/09	0	0.00	10	20.80	20.90	-10	199	-5.01%
2023/08/02	0	0.00	0.2	20.40	20.45	-0.2	190	-0.09%
2023/07/10	10	21.05	0	0.00	21.10	10	207	4.82%
2023/07/07	4	20.90	0	0.00	21.15	4	207	1.93%
2023/06/21	0.1	21.15	0	0.00	21.15	0.1	218	0.06%
2023/06/16	0	21.25	0	0.00	21.20	0	223	0.01%
2023/06/08	0	0.00	4	21.89	21.75	-4	291	-1.37%
2023/06/07	4	22.20	0	0.00	22.10	4	292	1.37%
2023/06/02	0.3	20.55	0	0.00	20.50	0.3	281	0.12%
2023/05/29	0	0.00	5	20.40	20.40	-5	309	-1.61%
2023/05/17	0.3	20.70	0	0.00	20.70	0.3	330	0.09%
2023/05/03	6	21.52	0	0.00	21.40	6	374	1.60%
2023/04/20	0	0.00	1	21.50	21.45	-1	364	-0.27%
2023/04/17	0	22.15	0	0.00	22.15	0	369	0.00%
2023/03/31	0	21.90	0	0.00	21.15	0	387	0.00%
2023/03/29	1	21.10	0	0.00	21.10	1	417	0.24%
2023/03/24	0.4	21.75	3	21.60	21.60	-2.6	430	-0.60%
2023/03/16	12	21.59	0	0.00	21.55	12	418	2.87%
2023/03/06	10	24.00	0	0.00	23.85	10	461	2.17%
2023/02/24	3	23.70	3	23.70	23.45	0	439	0.00%
2023/02/23	1.4	23.62	0	0.00	23.60	1.4	434	0.32%
2023/02/14	0.2	22.70	0	0.00	22.80	0.2	451	0.05%
2023/01/31	0	0.00	1	22.80	22.75	-1	424	-0.24%
2023/01/11	0	22.20	0	0.00	22.20	0	424	0.00%
2023/01/05	4	22.30	4	22.20	22.20	0	452	0.00%
2022/12/23	0	0.00	2	23.25	23.40	-2	441	-0.45%
2022/12/22	10	23.53	13	23.17	22.80	-3	427	-0.70%
2022/12/20	4	22.65	1	21.80	21.80	3	408	0.73%
2022/12/16	0	0.00	3	23.00	22.70	-3	406	-0.74%
2022/12/13	0	0.00	1	23.00	23.05	-1	400	-0.25%
2022/12/09	1	22.90	0	0.00	22.75	1	399	0.25%
2022/12/06	4	23.25	4	22.95	22.95	0	398	0.00%
2022/12/02	1	23.35	0	0.00	23.40	1	394	0.25%
2022/12/01	0	0.00	4	24.00	24.25	-4	372	-1.07%
2022/11/24	8	21.10	0	0.00	21.10	8	379	2.11%
2022/11/17	0	0.00	0	20.85	20.75	0	563	0.00%
2022/11/01	0	0.00	0.3	19.85	19.85	-0.3	688	-0.04%
2022/10/21	0	19.20	0	0.00	19.20	0	694	0.00%
2022/10/18	0.3	20.18	0	0.00	20.15	0.3	690	0.04%
2022/10/04	0.2	24.65	0	0.00	24.75	0.2	680	0.03%
2022/09/29	2	25.00	0	0.00	24.60	2	686	0.29%
2022/09/21	1	27.90	0	0.00	27.70	1	698	0.14%
2022/09/19	0	0.00	1	27.70	27.50	-1	715	-0.14%
2022/09/16	1	28.60	0	0.00	28.25	1	719	0.14%
2022/09/01	1	29.95	0	0.00	29.95	1	740	0.13%
2022/08/31	0.1	30.90	0	0.00	30.90	0.1	725	0.01%
2022/08/30	2	32.13	2	33.55	32.00	0	700	0.00%
2022/08/29	3	30.35	0	0.00	30.50	3	645	0.46%
2022/08/26	2	46.70	2	46.73	46.80	0	610	0.00%
2022/08/24	1	45.25	0	0.00	45.45	1	546	0.18%
2022/08/23	1.2	44.81	10	44.82	44.85	-8.8	535	-1.64%
2022/08/22	0.3	46.05	0	0.00	45.90	0.3	527	0.06%
2022/08/19	7.2	46.73	8	46.41	46.35	-0.8	522	-0.15%
2022/08/18	5	45.50	10	46.05	46.35	-5	516	-0.97%
2022/08/17	0	45.10	1	45.15	45.15	-1	512	-0.19%
2022/08/15	0	0.00	1	44.05	44.05	-1	469	-0.21%
2022/08/10	1	39.35	0	0.00	39.25	1	459	0.22%
2022/08/08	0	0.00	1	39.40	39.50	-1	478	-0.21%
2022/08/02	1	38.80	0	0.00	38.95	1	553	0.18%
2022/07/26	1	39.20	0	0.00	39.00	1	632	0.16%
2022/07/20	1	39.25	0	0.00	38.75	1	755	0.13%
2022/07/14	0	0.00	5	37.15	37.50	-5	894	-0.56%
2022/07/13	5	37.00	0	0.00	36.90	5	939	0.53%
2022/07/11	2	37.35	0	0.00	37.40	2	1,055	0.19%
2022/07/08	1	37.25	0	0.00	37.25	1	1,079	0.09%
2022/07/06	0	0.00	10	35.95	35.65	-10	1,137	-0.88%
2022/07/05	10	36.00	0	0.00	36.70	10	1,168	0.86%
2022/07/01	7	37.14	0	0.00	36.05	7	1,264	0.55%
2022/06/28	1	39.05	0	0.00	38.70	1	1,418	0.07%
2022/06/20	0	0.00	1	38.90	38.45	-1	2,394	-0.04%
2022/06/17	0	0.00	1	41.35	41.10	-1	2,386	-0.04%
2022/06/14	0	0.00	10	42.43	43.25	-10	2,397	-0.42%
2022/06/01	0	0.00	1	45.95	45.80	-1	2,888	-0.03%
2022/05/27	2	45.58	0	0.00	45.55	2	2,943	0.07%
2022/05/25	0	0.00	1	46.15	46.15	-1	2,970	-0.03%
2022/05/24	1	46.65	0	0.00	46.30	1	3,009	0.03%
2022/05/23	0	0.00	1	47.55	47.00	-1	3,049	-0.03%
2022/05/20	1	46.35	0	0.00	46.25	1	3,062	0.03%
2022/05/19	0	0.00	5	46.15	46.40	-5	3,179	-0.16%
2022/05/18	5	47.95	5	47.70	47.70	0	3,212	0.00%
2022/05/13	0	0.00	6	48.03	48.60	-6	3,184	-0.19%
2022/05/12	21	48.10	0	0.00	45.70	21	3,158	0.66%
2022/05/11	0	0.00	10	47.95	47.90	-10	3,136	-0.32%
2022/05/10	0	0.00	10	48.35	48.70	-10	3,127	-0.32%
2022/05/06	11	50.99	1	51.10	51.20	10	3,093	0.32%
2022/05/05	1	51.60	2	52.10	51.50	-1	3,084	-0.03%
2022/05/04	1	51.60	0	0.00	51.30	1	3,069	0.03%
2022/05/03	1	50.60	3.2	50.66	51.20	-2.2	3,049	-0.07%
2022/04/29	1	52.80	0	0.00	51.70	1	3,033	0.03%
2022/04/28	12	51.92	11	50.70	50.70	1	3,006	0.03%
2022/04/27	0	0.00	78	50.44	50.00	-78	2,972	-2.62%
2022/04/26	6	53.73	3	52.30	52.40	3	2,924	0.10%
2022/04/25	16	52.03	25	51.96	52.40	-9	2,903	-0.31%
2022/04/22	75	54.54	0	0.00	53.60	75	2,873	2.61%
2022/04/21	10	53.82	17	53.50	54.00	-7	2,859	-0.24%
2022/04/20	36	54.35	32	53.96	53.10	4	2,832	0.14%
2022/04/19	7	53.14	18	54.03	52.90	-11	2,762	-0.40%
2022/04/18	7	54.06	3	52.50	52.90	4	2,721	0.15%
2022/04/15	26	56.68	0	0.00	55.80	26	2,650	0.98%
2022/04/14	0	0.00	9	56.41	56.50	-9	2,617	-0.34%
2022/04/13	2	57.70	1	57.20	57.40	1	2,591	0.04%
2022/04/12	23	55.24	10	54.75	55.00	13	2,556	0.51%
2022/04/11	6	54.53	0.1	54.00	54.20	6	2,530	0.24%
2022/04/08	0	0.00	2	54.50	54.00	-2	2,498	-0.08%
2022/04/07	12.1	53.14	6	51.95	51.20	6.1	2,462	0.25%
2022/04/06	0	0.00	7	54.41	55.10	-7	2,399	-0.29%
2022/04/01	1	50.60	4	50.48	50.70	-3	2,332	-0.13%
2022/03/31	7	49.06	0	0.00	49.50	7	2,288	0.31%
2022/03/30	24	49.21	31	49.38	50.10	-7	2,228	-0.31%
2022/03/29	37	47.72	39	48.24	49.00	-2	2,021	-0.10%
2022/03/28	57	45.54	59	46.08	46.40	-2	1,649	-0.12%
2022/03/25	1	42.20	4	42.20	42.20	-3	1,303	-0.23%
2022/03/22	1	35.20	0	0.00	35.00	1	1,232	0.08%
2022/03/15	5	34.41	0	0.00	34.60	5	1,184	0.42%
2022/03/14	4	36.13	0	0.00	35.80	4	1,150	0.35%
2022/03/11	2	37.00	2	37.00	36.85	0	1,094	0.00%
2022/03/10	45	36.01	50	35.97	35.55	-5	1,001	-0.50%
2022/03/09	223	35.65	220	35.64	36.00	3	853	0.35%	大買/大賣/
2022/03/08	0	0.00	9	33.05	32.75	-9	723	-1.24%
2022/03/04	6	35.13	5	35.26	34.80	1	697	0.14%
2022/03/03	10	35.22	10	35.30	35.60	0	682	0.00%
2022/03/02	20	34.29	20	34.48	33.70	0	655	0.00%
2022/03/01	3	34.30	3	34.25	34.20	0	641	0.00%
2022/02/25	3	34.72	2	35.38	34.20	1	631	0.16%
2022/02/24	3	35.65	3	35.55	34.15	0	605	0.00%
2022/02/23	2	34.68	2	34.50	34.60	0	570	0.00%
2022/02/22	4	33.96	0	0.00	33.25	4	532	0.75%
2022/02/21	57	36.24	54	36.50	34.95	3	515	0.58%
2022/02/18	4	32.70	10	32.77	34.25	-6	415	-1.44%
2022/02/11	1	31.75	0	0.00	31.80	1	451	0.22%
2022/01/24	1	30.10	0	0.00	30.30	1	490	0.20%
2022/01/13	1	31.80	5	31.90	31.75	-4	522	-0.77%
2022/01/12	0	0.00	10	31.83	31.85	-10	540	-1.85%
2022/01/11	18	33.24	0	0.00	32.35	18	540	3.33%
2022/01/10	1	33.15	21	33.18	33.50	-20	539	-3.70%
2022/01/03	3	32.55	0	0.00	32.70	3	536	0.56%
2021/12/30	12	32.42	0	0.00	32.45	12	539	2.22%
2021/12/29	0	0.00	15	32.32	32.55	-15	539	-2.78%
2021/12/24	4	32.25	0	0.00	32.15	4	560	0.71%
2021/12/23	6	32.50	0	0.00	32.35	6	560	1.07%
2021/12/22	4	32.75	15	32.37	32.30	-11	567	-1.94%
2021/12/21	4	32.00	4	32.20	33.00	0	574	0.00%
2021/12/20	17	31.82	2.6	32.08	32.10	14.4	578	2.49%
2021/12/17	3	31.50	3	31.55	31.50	0	588	0.00%
2021/12/16	0	0.00	2.4	31.44	31.35	-2.4	590	-0.41%
2021/12/15	1	31.35	0	31.30	31.15	1	596	0.16%
2021/12/14	2	31.13	0	0.00	30.95	2	601	0.33%
2021/12/13	0	0.00	1	31.80	31.65	-1	605	-0.17%
2021/12/10	1	31.35	0	0.00	31.25	1	624	0.16%
2021/12/02	3	30.80	3	31.20	30.90	0	648	0.00%
2021/12/01	0	0.00	4	30.65	30.95	-4	646	-0.62%
2021/11/30	3	30.70	3	30.90	30.65	0	657	0.00%
2021/11/29	4	30.50	0	0.00	30.05	4	670	0.60%
2021/11/18	1	31.40	0	0.00	31.35	1	774	0.13%
2021/11/17	2	31.53	1	31.20	31.55	1	800	0.12%
2021/11/10	4	33.50	1	33.45	33.45	3	745	0.40%
2021/11/08	0	0.00	1	33.40	33.60	-1	740	-0.14%
2021/11/05	0	0.00	1	31.80	31.95	-1	732	-0.14%
2021/11/04	1	31.55	0	0.00	31.55	1	729	0.14%
2021/10/26	0	0.00	1	29.40	29.50	-1	760	-0.13%
2021/10/08	3	26.80	3	26.85	26.20	0	973	0.00%
2021/10/01	3.2	27.11	3	27.20	27.25	0.2	1,152	0.02%
2021/09/15	0	0.00	2	31.33	32.35	-2	2,087	-0.10%
2021/09/13	1	31.55	0	0.00	31.00	1	2,629	0.04%
2021/09/10	0	0.00	7	30.72	31.10	-7	2,774	-0.25%
2021/09/08	0.1	30.30	0	0.00	30.15	0.1	3,210	0.00%
2021/09/06	1	30.40	0	0.00	30.30	1	3,595	0.03%
2021/09/02	0	31.70	0	0.00	32.10	0	3,656	0.00%
2021/09/01	5	32.41	2	32.18	31.90	3	3,660	0.08%
2021/08/31	4	30.86	1	31.00	30.90	3	3,640	0.08%
2021/08/30	1	30.50	0	0.00	30.30	1	3,668	0.03%
2021/08/27	1	30.70	0	0.00	30.45	1	3,687	0.03%
2021/08/25	0	0.00	4	30.83	31.30	-4	3,792	-0.11%
2021/08/24	18	32.10	15	32.32	30.55	3	3,890	0.08%
2021/08/23	22	31.08	26	31.30	31.90	-4	4,170	-0.10%
2021/08/20	3	29.30	3	29.30	29.00	0	4,655	0.00%
2021/08/19	1	29.20	0	0.00	28.50	1	4,984	0.02%
2021/08/18	0	0.00	3	29.80	30.10	-3	5,292	-0.06%
2021/08/17	0	0.00	2	28.85	28.15	-2	5,607	-0.04%
2021/08/16	2	28.15	0	0.00	28.15	2	5,739	0.03%
2021/08/10	1	30.15	0	0.00	30.15	1	5,913	0.02%
2021/08/09	1	31.50	0	0.00	31.00	1	5,931	0.02%
2021/07/30	1	30.90	0	0.00	30.55	1	6,041	0.02%
2021/07/28	0	0.00	1	31.45	30.30	-1	6,044	-0.02%
2021/07/27	1	31.20	0	0.00	31.05	1	6,074	0.02%
2021/07/26	1	32.50	0	0.00	32.50	1	6,113	0.02%
2021/07/23	0	0.00	1	33.70	33.70	-1	6,122	-0.02%
2021/07/21	1	32.00	1	31.70	31.75	0	6,133	0.00%
2021/07/20	1	32.60	0	0.00	32.95	1	6,185	0.02%
2021/07/15	0	0.00	1	37.15	36.25	-1	6,402	-0.02%
2021/07/14	3	33.43	3	33.68	34.45	0	6,378	0.00%
2021/07/13	1	33.50	2	34.95	33.50	-1	6,456	-0.02%
2021/07/12	2	36.28	1	36.00	35.65	1	6,443	0.02%
2021/07/09	4.1	37.24	1	36.90	36.90	3.1	6,445	0.05%
2021/07/08	1.4	38.13	1	38.70	38.55	0.4	6,431	0.01%
2021/07/07	1	37.35	3	37.45	37.85	-2	6,440	-0.03%
2021/07/06	2	40.50	2	41.35	39.10	0	6,417	0.00%
2021/07/05	1	37.65	0	0.00	39.00	1	6,367	0.02%
2021/07/02	1	38.50	0	0.00	39.10	1	6,368	0.02%
2021/07/01	0	0.00	3	42.00	39.50	-3	6,338	-0.05%
2021/06/30	5	39.14	2	39.28	40.35	3	6,254	0.05%
2021/06/29	3	39.98	1	41.00	39.10	2	6,179	0.03%
2021/06/28	18	42.46	15	42.63	41.95	3	6,109	0.05%
2021/06/25	7	42.86	7	42.89	41.35	0	6,035	0.00%
2021/06/24	24	43.28	24	41.97	42.15	0	5,954	0.00%
2021/06/23	3.4	40.90	11	42.73	40.90	-7.6	5,799	-0.13%
2021/06/22	29	48.43	20	48.18	45.40	9	5,678	0.16%
2021/06/21	15	44.30	66	43.34	45.85	-51	5,252	-0.97%
2021/06/18	416	41.36	362	41.31	41.70	54	5,121	1.05%	大買/大賣/
2021/06/17	31	38.25	31	38.41	37.95	0	4,892	0.00%
2021/06/16	49	38.04	52	38.30	36.60	-3	4,795	-0.06%
2021/06/15	4	34.70	2	35.85	36.95	2	4,492	0.04%
2021/06/11	0	0.00	3	32.50	33.60	-3	4,423	-0.07%
2021/06/10	3	31.00	4	31.03	31.65	-1	4,440	-0.02%
2021/06/08	0	0.00	1	32.25	31.30	-1	4,484	-0.02%
2021/06/07	0	0.00	7	32.17	31.55	-7	4,476	-0.16%
2021/06/04	5	33.10	14	32.27	32.00	-9	4,470	-0.20%
2021/06/03	7	32.50	11	31.77	32.95	-4	4,457	-0.09%
2021/06/02	9	31.55	9	31.93	31.60	0	4,466	0.00%
2021/06/01	13	30.39	7	31.56	32.65	6	4,478	0.13%
2021/05/28	67	31.97	72	32.03	31.85	-5	4,108	-0.12%
2021/05/27	122	29.01	121	29.09	29.90	1	3,648	0.03%	大買/大賣/
2021/05/26	23	26.71	24	26.53	27.20	-1	3,326	-0.03%
2021/05/25	67	25.89	50	26.16	24.75	17	3,015	0.56%
2021/05/24	7	24.74	1	24.90	25.60	6	2,702	0.22%
2021/05/21	7	22.47	7	22.57	23.30	0	2,574	0.00%
2021/05/18	2	21.70	2	22.00	21.95	0	2,599	0.00%
2021/05/06	2	22.33	0	0.00	22.10	2	2,385	0.08%
2021/05/04	0	0.00	11	22.28	21.80	-11	2,358	-0.47%
2021/05/03	0	0.00	3	24.70	23.95	-3	2,316	-0.13%
2021/04/27	2	24.73	5	24.38	24.20	-3	2,263	-0.13%
2021/04/26	19	24.80	7	25.78	24.45	12	2,242	0.54%
2021/04/23	0	0.00	0.5	23.00	24.10	-0.5	2,182	-0.02%
2021/04/22	4	25.50	9	26.77	23.80	-5	2,160	-0.23%
2021/04/21	1	24.80	7	25.35	25.50	-6	2,026	-0.30%
2021/04/20	6	24.33	0	0.00	23.85	6	1,931	0.31%
2021/04/19	4	25.88	3	25.80	25.00	1	1,887	0.05%
2021/04/13	0	0.00	10	22.80	22.30	-10	1,724	-0.58%
2021/04/12	1	22.90	1	22.60	22.85	0	1,692	0.00%
2021/04/08	0	0.00	1	22.75	22.55	-1	1,672	-0.06%
2021/04/06	2	22.20	0	0.00	22.05	2	1,831	0.11%
2021/04/01	3	21.95	0	0.00	21.95	3	1,909	0.16%
2021/03/31	7	22.33	5	22.50	22.20	2	1,917	0.10%
2021/03/30	6	22.35	8	22.08	22.00	-2	1,913	-0.10%
2021/03/29	3	21.90	7	21.44	21.60	-4	1,875	-0.21%
2021/03/26	4	21.50	0	0.00	21.20	4	1,876	0.21%
2021/03/23	0	0.00	1	21.15	20.90	-1	2,089	-0.05%
2021/03/22	1	21.85	0	0.00	21.65	1	2,473	0.04%
2021/03/19	2	21.75	12	21.32	21.25	-10	2,467	-0.41%
2021/03/15	0	0.00	3	21.45	21.00	-3	2,366	-0.13%
2021/03/08	1	21.00	1	20.80	20.85	0	2,396	0.00%
2021/03/05	0	0.00	1	20.80	20.80	-1	2,389	-0.04%
2021/03/03	0	0.00	3	20.37	20.15	-3	2,416	-0.12%
2021/02/19	2	19.85	5	19.77	19.75	-3	2,961	-0.10%
2021/01/21	1	15.85	0	0.00	15.75	1	3,732	0.03%
2021/01/20	1	16.05	0	0.00	15.75	1	3,773	0.03%
2021/01/19	1	17.15	0	0.00	16.80	1	3,948	0.03%
2021/01/13	0	0.00	10	17.85	17.75	-10	4,265	-0.23%
2021/01/11	1	18.70	0	0.00	18.70	1	4,324	0.02%
2021/01/08	10	18.95	0	0.00	18.95	10	4,343	0.23%
2021/01/07	6	19.06	7	19.08	19.05	-1	4,390	-0.02%
2021/01/06	3	19.12	0	0.00	19.00	3	4,460	0.07%
2021/01/05	2	19.75	4	19.75	19.65	-2	4,722	-0.04%
2020/12/31	6	20.43	0	0.00	20.35	6	4,957	0.12%
2020/12/30	2	20.70	0	0.00	20.60	2	4,964	0.04%
2020/12/29	4	21.49	3	21.58	21.30	1	5,000	0.02%
2020/12/28	8	21.13	3	21.28	20.60	5	4,934	0.10%
2020/12/23	0	0.00	11	19.11	20.70	-11	4,872	-0.23%
2020/12/22	2	20.20	0	0.00	19.10	2	4,832	0.04%
2020/12/21	8	21.12	8	21.04	20.55	0	4,779	0.00%
2020/12/18	8	20.99	6	20.83	20.55	2	4,690	0.04%
2020/12/17	9	20.57	20	20.64	20.55	-11	4,648	-0.24%
2020/12/16	247	22.09	237	21.81	21.50	10	4,552	0.22%	大買/大賣/
2020/12/15	11	20.22	1	19.60	20.25	10	4,146	0.24%
2020/12/14	0	0.00	1	19.60	19.10	-1	4,097	-0.02%
2020/12/10	1	19.10	6	19.25	19.10	-5	4,068	-0.12%
2020/12/08	17	19.93	4	20.16	20.00	13	4,039	0.32%
2020/12/07	1	18.90	2	18.60	18.90	-1	3,988	-0.03%
2020/12/04	0	0.00	1	20.10	19.55	-1	3,962	-0.03%
2020/12/03	1	19.60	5	19.99	19.60	-4	3,945	-0.10%
2020/12/02	5	20.51	0	0.00	20.05	5	3,923	0.13%
2020/12/01	3	19.75	6	19.79	20.05	-3	3,874	-0.08%
2020/11/30	2	20.95	3	20.58	20.70	-1	3,815	-0.03%
2020/11/27	1	21.10	1	21.50	21.50	0	3,754	0.00%
2020/11/26	10	21.29	19	21.26	21.10	-9	3,709	-0.24%
2020/11/25	26	21.61	24	21.99	21.70	2	3,615	0.06%
2020/11/24	21	20.79	22	21.04	21.25	-1	3,387	-0.03%
2020/11/23	5	18.18	7	18.46	19.35	-2	3,167	-0.06%
2020/11/20	19	17.60	6	17.50	17.60	13	3,117	0.42%
2020/11/19	1	17.40	0	0.00	17.50	1	3,080	0.03%
2020/11/18	4	17.13	8	17.38	17.20	-4	3,029	-0.13%
2020/11/17	10	17.89	7	17.97	17.70	3	2,955	0.10%
2020/11/16	3	17.53	0	0.00	16.75	3	2,831	0.11%
2020/11/13	12	18.85	11	18.82	18.55	1	2,674	0.04%
2020/11/12	1	19.70	1	18.65	18.60	0	2,565	0.00%
2020/11/11	12	21.24	10	20.70	20.65	2	2,447	0.08%
2020/11/10	7	23.08	0	0.00	22.90	7	2,252	0.31%
2020/11/06	2	23.90	0	0.00	23.90	2	2,165	0.09%
2020/10/30	0	0.00	2	22.70	22.70	-2	2,012	-0.10%
2020/10/29	2	21.80	0	0.00	22.75	2	1,993	0.10%
2020/10/28	0	0.00	1	22.10	22.00	-1	1,965	-0.05%
2020/10/27	1	23.20	0	0.00	22.10	1	1,914	0.05%
2020/10/26	0	0.00	3	23.03	23.90	-3	1,721	-0.17%
2020/10/22	3	21.35	17	20.95	19.80	-14	1,528	-0.92%
2020/10/21	0	0.00	2	19.80	19.80	-2	1,384	-0.14%
2020/10/20	4	17.58	9	16.60	18.00	-5	1,353	-0.37%
2020/10/19	9	16.30	0	0.00	16.40	9	1,297	0.69%
2020/10/16	0	0.00	10	15.85	15.70	-10	1,260	-0.79%
2020/10/14	17	16.56	5	16.62	16.55	12	1,171	1.02%
2020/10/13	27	16.65	15	16.50	16.70	12	1,090	1.10%
2020/10/12	30	14.88	31	14.97	15.55	-1	806	-0.12%
2020/10/08	23	13.93	20	14.00	14.15	3	637	0.47%
2020/09/29	5	10.70	6	11.08	11.25	-1	267	-0.37%
2020/09/28	5	10.55	0	0.00	10.55	5	225	2.21%
2020/09/22	1	10.25	5	10.20	10.25	-4	186	-2.14%
2020/08/28	5	9.95	0	0.00	9.93	5	108	4.61%
2019/06/21	0	0.00	1	10.50	10.50	-1	71	-1.39%
2018/08/30	0	0.00	0.5	11.00	11.05	-0.5	92	-0.48%
2018/04/26	0	0.00	8	12.25	12.25	-8	113	-7.02%
2018/03/27	0	0.00	2	12.35	12.45	-2	110	-1.81%
2018/03/26	0	0.00	8	12.28	12.35	-8	110	-7.21%